| 2024-10-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
4.96 |
4.96
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.04 |
0.08
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.10 |
0.06
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.23 |
0.13
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.46 |
0.23
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.21 |
-0.25
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.55 |
0.34
6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.53 |
-0.02
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.57 |
0.04
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.46 |
-0.11
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.49 |
0.03
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.44 |
-0.05
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.43 |
-0.01
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.40 |
-0.03
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.56 |
0.16
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.60 |
0.04
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.63 |
0.03
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.13 |
0.50
8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.20 |
0.07
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.31 |
0.11
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.37 |
0.06
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.62 |
0.25
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.93 |
0.32
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.00 |
0.07
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.18 |
0.18
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.71 |
-0.47
-6.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.76 |
0.05
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.71 |
-0.05
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.23 |
-0.47
-7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.35 |
0.12
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.53 |
0.18
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.28 |
-0.25
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.26 |
-0.02
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.18 |
-0.08
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.44 |
0.26
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.19 |
-0.25
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.35 |
0.16
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.60 |
0.25
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.61 |
0.01
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.12 |
0.51
7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.09 |
-0.03
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.62 |
0.53
7.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.50 |
-0.13
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.65 |
0.16
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.38 |
0.73
9.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.13 |
-0.26
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.46 |
0.34
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.84 |
-0.62
-7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.00 |
-0.84
-10.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.71 |
-0.30
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.04 |
0.34
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.98 |
-0.06
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.03 |
0.05
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.23 |
0.20
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.18 |
-0.05
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.52 |
-0.66
-9.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.57 |
0.05
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.78 |
0.22
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.77 |
-0.01
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.55 |
-0.23
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.06 |
-0.48
-7.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.16 |
0.10
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.23 |
0.07
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.26 |
0.03
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.02 |
-0.24
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.96 |
-0.07
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.84 |
-0.12
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.71 |
-0.12
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.96 |
0.25
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.08 |
0.11
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.16 |
0.08
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.04 |
-0.12
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.35 |
0.31
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.42 |
0.07
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.65 |
0.23
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.48 |
-0.17
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.68 |
0.20
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.76 |
0.09
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.69 |
-0.08
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.80 |
0.12
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.83 |
0.03
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.59 |
-0.24
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.67 |
0.08
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.73 |
0.06
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.79 |
0.07
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.68 |
-0.12
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.91 |
0.23
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.14 |
0.23
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.15 |
0.01
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.22 |
0.07
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.12 |
-0.10
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.53 |
-0.59
-8.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.51 |
-0.02
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.42 |
-0.09
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.45 |
0.03
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.13 |
-0.32
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.06 |
-0.07
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.97 |
-0.10
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.02 |
0.06
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.04 |
0.02
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.97 |
-0.07
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.24 |
0.27
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.32 |
0.08
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.38 |
0.07
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.31 |
-0.08
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.27 |
-0.04
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.19 |
-0.08
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.15 |
-0.04
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.43 |
0.28
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.52 |
0.09
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.81 |
0.29
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.00 |
0.19
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.66 |
-0.34
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.53 |
-0.13
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.10 |
0.57
8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.80 |
-0.30
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.73 |
-0.07
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.14 |
0.42
6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.33 |
0.19
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.91 |
-0.42
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.87 |
-0.04
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.74 |
-0.14
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.78 |
0.05
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.28 |
-0.51
-7.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.89 |
-0.39
-6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.12 |
0.23
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.96 |
-0.17
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.05 |
0.10
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.08 |
0.03
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.41 |
0.33
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.14 |
-0.27
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.22 |
0.08
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.07 |
-0.15
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.11 |
0.04
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.08 |
-0.03
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.01 |
-0.07
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.98 |
-0.03
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.99 |
0.01
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
5.98 |
-0.01
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.33 |
0.34
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.34 |
0.01
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.61 |
0.28
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.29 |
-0.33
-4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.24 |
-0.05
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.27 |
0.03
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.45 |
0.18
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.32 |
-0.13
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.30 |
-0.02
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.53 |
0.23
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.64 |
0.12
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.21 |
-0.43
-6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.09 |
-0.12
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.30 |
0.20
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.46 |
0.16
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.39 |
-0.07
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.55 |
0.15
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.48 |
-0.07
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.54 |
0.06
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.05 |
0.51
7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.89 |
-0.15
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.62 |
-0.27
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.23 |
-0.39
-5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.29 |
0.06
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.65 |
0.37
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.25 |
-0.40
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.20 |
-0.05
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.50 |
0.30
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.65 |
0.15
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.76 |
0.11
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.82 |
0.06
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.59 |
-0.23
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.29 |
0.70
10.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.56 |
0.27
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.92 |
-0.64
-8.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
6.70 |
-0.22
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.14 |
0.44
6.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.20 |
0.06
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.33 |
0.13
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.39 |
0.07
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.44 |
0.05
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.59 |
0.14
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.00 |
0.41
5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.32 |
0.32
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.23 |
-0.09
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.00 |
-0.23
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.94 |
-0.06
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.05 |
0.11
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.25 |
0.20
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.42 |
0.16
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
9.15 |
0.73
8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
9.25 |
0.11
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
9.17 |
-0.09
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.79 |
-0.38
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.20 |
-0.59
-6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.96 |
-0.24
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.99 |
0.03
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
7.97 |
-0.02
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.04 |
0.07
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.40 |
0.36
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.07 |
-0.32
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.30 |
0.23
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.61 |
0.31
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.75 |
0.14
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
8.97 |
0.22
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
9.49 |
0.52
5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
9.64 |
0.15
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
9.82 |
0.18
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
10.03 |
0.21
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
10.41 |
0.38
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
10.26 |
-0.15
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
10.18 |
-0.08
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
9.97 |
-0.21
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
10.52 |
0.55
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
10.65 |
0.13
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
10.88 |
0.23
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.13 |
0.25
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.10 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.11 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.40 |
0.29
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.14 |
-0.26
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.57 |
0.43
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.69 |
0.12
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.35 |
-0.34
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.47 |
0.12
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.83 |
1.35
11.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.74 |
-0.09
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.40 |
0.66
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.83 |
-0.57
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.71 |
-0.12
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.51 |
0.80
6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.26 |
-0.26
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
14.23 |
0.97
7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
14.70 |
0.46
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
14.94 |
0.25
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
15.49 |
0.55
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
16.14 |
0.65
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
16.49 |
0.35
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
15.62 |
-0.87
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.76 |
-1.86
-11.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
14.45 |
0.69
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
14.44 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.62 |
-0.82
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.59 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.79 |
-0.80
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.83 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.69 |
0.86
6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.02 |
-0.67
-4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.42 |
-0.60
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.52 |
0.10
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.85 |
0.33
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.15 |
0.29
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
14.18 |
1.03
7.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.77 |
-0.41
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
14.19 |
0.43
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.22 |
-0.97
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.40 |
0.18
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.54 |
0.14
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.79 |
0.25
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
14.13 |
0.34
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.45 |
-0.68
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.62 |
0.17
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.65 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.53 |
-1.11
-8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.03 |
-0.50
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.84 |
-0.19
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.72 |
-0.12
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.16 |
-0.56
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.19 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.00 |
-0.19
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
10.61 |
-0.39
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.00 |
0.39
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.04 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.01 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
10.82 |
-0.19
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
10.89 |
0.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.12 |
0.23
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.64 |
0.51
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.82 |
0.19
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.55 |
0.73
6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.75 |
0.21
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.24 |
0.48
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.27 |
-0.97
-7.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.92 |
0.65
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.04 |
0.12
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.30 |
0.25
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.31 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.98 |
-0.34
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.55 |
-0.43
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.97 |
-0.58
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.31 |
0.34
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.08 |
-0.22
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
12.20 |
0.11
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.74 |
-0.46
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.30 |
-0.44
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.67 |
0.37
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
11.91 |
0.23
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
