| 2022-12-20 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
86.93 |
86.93
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
86.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
86.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
86.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
88.83 |
1.90
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.17 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
88.77 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.46 |
-1.31
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
88.44 |
0.98
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.65 |
-0.79
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
88.98 |
1.34
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
88.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
90.92 |
1.93
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
90.37 |
-0.54
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
90.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
88.28 |
-2.09
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.93 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.14 |
1.21
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.14 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
88.97 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.62 |
-1.35
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.28 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
86.44 |
-0.84
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
86.59 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.89 |
1.30
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.04 |
-0.85
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.57 |
0.53
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
86.48 |
-1.09
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
82.75 |
-3.74
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
85.05 |
2.30
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
84.87 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
83.81 |
-1.06
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
82.79 |
-1.02
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
83.17 |
0.39
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
85.11 |
1.94
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
84.99 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
85.30 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
83.75 |
-1.55
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
84.56 |
0.81
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
84.30 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
82.84 |
-1.46
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
82.34 |
-0.50
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
80.47 |
-1.87
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
80.78 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
81.20 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
80.37 |
-0.82
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
78.51 |
-1.86
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
80.55 |
2.04
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
78.73 |
-1.82
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
78.90 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
79.27 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
79.67 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
82.17 |
2.50
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
82.75 |
0.58
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
83.04 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
80.52 |
-2.52
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
78.67 |
-1.86
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
79.40 |
0.73
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
80.60 |
1.20
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
79.28 |
-1.32
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
79.62 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
81.14 |
1.52
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
82.99 |
1.85
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
83.95 |
0.96
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
85.11 |
1.16
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
86.30 |
1.19
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
85.67 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.28 |
1.61
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.95 |
0.67
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
88.08 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.88 |
3.80
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
90.83 |
-1.05
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.57 |
-1.27
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
88.91 |
-0.66
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
86.25 |
-2.65
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.72 |
1.47
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
88.35 |
0.63
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
88.38 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
88.72 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.65 |
0.93
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
90.24 |
0.58
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
92.61 |
2.38
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.63 |
-2.99
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.34 |
1.72
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.49 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
93.19 |
1.70
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
93.86 |
0.67
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
93.77 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
93.96 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
93.98 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
93.62 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
92.21 |
-1.41
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.34 |
-0.87
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
90.49 |
-0.84
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
90.28 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
90.10 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
90.03 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
90.27 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.46 |
-0.80
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.33 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.51 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
88.56 |
-0.95
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.80 |
-0.77
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
86.20 |
-1.60
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.12 |
0.92
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
86.30 |
-0.82
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.54 |
1.25
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.20 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
86.82 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
84.39 |
-2.43
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
84.74 |
0.35
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
82.91 |
-1.83
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
83.78 |
0.87
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
83.96 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
84.90 |
0.94
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
85.57 |
0.67
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
85.83 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
84.82 |
-1.01
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
84.68 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
84.92 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
83.70 |
-1.22
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
84.43 |
0.73
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
84.64 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
85.96 |
1.31
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
86.00 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
83.48 |
-2.51
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
83.13 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
81.69 |
-1.44
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
81.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
81.87 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
84.46 |
2.59
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
83.81 |
-0.64
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
83.94 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
88.98 |
5.03
6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.28 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.65 |
2.37
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.20 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.99 |
6.79
7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.70 |
-6.29
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.34 |
-4.36
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.41 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
87.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.98 |
2.57
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
92.01 |
2.03
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
90.17 |
-1.84
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
90.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
90.61 |
0.43
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
92.70 |
2.10
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
92.53 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
94.99 |
2.47
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
96.93 |
1.93
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
96.76 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
95.32 |
-1.44
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
95.57 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
96.11 |
0.54
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
95.14 |
-0.97
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
95.37 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
96.21 |
0.84
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
95.80 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
95.29 |
-0.52
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
96.10 |
0.81
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.59 |
1.49
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.52 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.25 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
99.10 |
1.85
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
99.80 |
0.70
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
98.70 |
-1.10
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
98.78 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.93 |
-0.85
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.32 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.89 |
0.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.05 |
-0.85
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
96.68 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
95.12 |
-1.56
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
95.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
93.68 |
-1.45
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.96 |
-1.71
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
92.82 |
0.86
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
94.01 |
1.19
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
94.23 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
81.58 |
-12.64
-13.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
96.38 |
14.79
18.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
95.40 |
-0.97
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
95.62 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
96.52 |
0.90
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
94.30 |
-2.22
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
91.67 |
-2.63
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
95.47 |
3.80
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
93.12 |
-2.36
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
92.22 |
-0.89
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
93.43 |
1.21
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
94.35 |
0.92
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
95.00 |
0.66
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
96.86 |
1.85
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
96.84 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
95.65 |
-1.18
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
96.18 |
0.53
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.64 |
1.46
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
98.86 |
1.22
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.50 |
-1.36
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.12 |
-0.38
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.28 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
96.75 |
-0.53
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
99.26 |
2.51
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
98.37 |
-0.89
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
96.82 |
-1.55
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
94.93 |
-1.88
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
89.87 |
-5.06
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
94.29 |
4.42
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
94.92 |
0.63
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
100.92 |
6.00
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
95.59 |
-5.33
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
97.38 |
1.79
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
99.43 |
2.05
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
99.19 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
101.30 |
2.12
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
101.26 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
102.68 |
1.42
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
WIL |
Barclays PLC Barclays Women in Leadership ETN |
102.15 |
-0.53
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
