| 2024-11-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.30 |
80.30
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.59 |
-0.71
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.71 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.04 |
-0.67
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.34 |
0.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.75 |
-0.59
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.15 |
-0.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.28 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.01 |
0.73
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.43 |
1.42
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.74 |
0.31
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.69 |
1.95
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.71 |
-0.98
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.99 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.90 |
-1.09
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.53 |
-0.37
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.54 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.49 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.69 |
-0.80
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.01 |
1.32
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.94 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.59 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.75 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.62 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.75 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.55 |
0.80
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.24 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.20 |
0.96
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.25 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.37 |
1.12
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.03 |
0.66
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.03 |
-1.00
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.98 |
0.95
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.00 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.96 |
0.96
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
85.96 |
1.00
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.87 |
-1.09
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
85.32 |
0.45
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
85.79 |
0.47
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
86.17 |
0.38
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
86.11 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
86.14 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.54 |
-1.60
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
85.02 |
0.48
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.68 |
-1.34
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.64 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
85.11 |
1.47
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.72 |
-1.39
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.88 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.35 |
-0.53
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.82 |
-0.53
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.83 |
-0.99
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.58 |
-1.25
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.60 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.07 |
-0.52
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.98 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.82 |
0.84
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.20 |
-0.62
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.79 |
0.59
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.88 |
1.09
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.57 |
-0.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.62 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.48 |
0.86
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.74 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.57 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.23 |
-2.34
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.05 |
0.82
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.44 |
-0.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.30 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.00 |
-1.30
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.47 |
-0.53
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.91 |
-0.56
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.82 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.98 |
-0.84
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.08 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.00 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.29 |
-0.71
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.06 |
0.77
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.18 |
-0.88
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.41 |
2.23
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.61 |
1.20
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.63 |
2.02
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.80 |
-0.83
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.00 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.51 |
-0.49
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.23 |
-0.28
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.60 |
-0.63
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.75 |
1.15
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.58 |
0.83
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.44 |
-1.14
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.81 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.17 |
0.36
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.99 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.42 |
-1.57
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.75 |
0.33
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.67 |
-1.08
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.73 |
-0.94
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.10 |
-0.63
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.49 |
0.39
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.72 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.29 |
0.57
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.33 |
-0.96
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.10 |
0.77
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.37 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.49 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.74 |
-0.75
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.74 |
1.00
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.05 |
0.31
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.78 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.17 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.12 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.72 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.98 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.34 |
0.36
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.97 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.30 |
0.33
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.86 |
0.56
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.99 |
1.13
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.74 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.02 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.88 |
0.86
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.77 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.53 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.96 |
-0.57
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.43 |
1.47
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.91 |
0.48
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.02 |
-0.90
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.64 |
0.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.61 |
0.97
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.58 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.12 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.14 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.00 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.45 |
-0.55
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.63 |
-0.82
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.41 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.55 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.09 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.73 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.13 |
0.40
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.63 |
-0.50
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.46 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.09 |
-2.37
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.89 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.80 |
0.91
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.88 |
-0.92
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.18 |
0.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.24 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.32 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.38 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.22 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.35 |
-0.87
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.29 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.50 |
1.21
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.30 |
0.80
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.09 |
0.79
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.99 |
1.91
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.94 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.06 |
1.12
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.72 |
-0.34
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.50 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.40 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.62 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.59 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.74 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.07 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.50 |
0.43
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.76 |
-0.75
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.54 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.39 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.59 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.81 |
-0.78
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.41 |
-1.40
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.93 |
-1.49
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.54 |
0.61
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.95 |
-0.59
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.71 |
0.77
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.74 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.51 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.91 |
-0.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.80 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.94 |
-0.86
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.70 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.55 |
0.86
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.52 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.02 |
-0.50
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.98 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.90 |
-1.08
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.44 |
-1.46
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.70 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.06 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.85 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.55 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.43 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.00 |
-0.43
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.54 |
-1.46
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.29 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.38 |
2.10
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.71 |
-0.67
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.38 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.42 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.84 |
-0.58
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.31 |
-0.53
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.12 |
0.82
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.81 |
0.69
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.98 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.96 |
0.98
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.57 |
0.61
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.89 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.45 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.79 |
-0.65
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.93 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.67 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.87 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.92 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.09 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.14 |
1.05
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.48 |
1.34
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.34 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.40 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.88 |
0.48
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.00 |
1.12
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.87 |
-1.13
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.73 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.06 |
-1.67
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.43 |
2.37
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.04 |
0.61
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.39 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.68 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.39 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.00 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.63 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.70 |
-0.93
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.74 |
1.04
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.91 |
-1.83
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.89 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.60 |
0.71
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.59 |
-2.01
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.82 |
-1.77
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.95 |
1.13
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.72 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.86 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.45 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.28 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.12 |
0.84
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.80 |
0.68
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.71 |
-1.09
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.22 |
0.51
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.49 |
-0.73
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.98 |
-0.51
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.05 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.96 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.86 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.22 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.56 |
0.34
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.76 |
-0.80
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.73 |
0.96
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.94 |
-0.79
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.53 |
-2.41
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.85 |
0.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.33 |
-0.52
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.62 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.01 |
0.39
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.81 |
0.80
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.46 |
-0.34
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.80 |
-1.66
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.89 |
-1.91
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.64 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.42 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.95 |
-0.46
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.06 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.50 |
-0.56
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.12 |
0.62
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.25 |
-0.88
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.03 |
0.79
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.39 |
1.36
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.41 |
1.01
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.05 |
1.64
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.35 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.44 |
-0.92
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.36 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.58 |
1.22
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.88 |
-0.70
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.09 |
-0.79
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.92 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.05 |
-0.87
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.03 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.16 |
-0.87
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.32 |
1.15
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.87 |
1.56
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.52 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.78 |
-0.74
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.46 |
0.68
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.80 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.43 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.08 |
0.65
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.46 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.02 |
0.56
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.77 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.82 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
