Worthington Industries, Inc. (WOR) Ratings



Worthington Industries, Inc. (WOR)

Today's Latest Price: $55.38 USD

1.37 (2.54%)

Updated Jan 22 7:00pm

Add WOR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 39 in Steel

See all "A" rated Strong Buy stocks


Worthington Industries, Inc. (WOR) Ratings History Chart

Free access to the full ratings history for WOR. Sign up now!

Worthington Industries, Inc. (WOR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 WOR Worthington Industries, Inc. 55.38 55.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 WOR Worthington Industries, Inc. 54.01 -1.37
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 WOR Worthington Industries, Inc. 55.49 1.48
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 WOR Worthington Industries, Inc. 55.73 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 WOR Worthington Industries, Inc. 56.22 0.49
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 WOR Worthington Industries, Inc. 56.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 WOR Worthington Industries, Inc. 55.05 -1.17
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 WOR Worthington Industries, Inc. 56.50 1.45
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 WOR Worthington Industries, Inc. 55.36 -1.14
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 WOR Worthington Industries, Inc. 55.84 0.48
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 WOR Worthington Industries, Inc. 57.09 1.25
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 WOR Worthington Industries, Inc. 57.24 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 WOR Worthington Industries, Inc. 53.64 -3.60
-6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 WOR Worthington Industries, Inc. 51.19 -2.45
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 WOR Worthington Industries, Inc. 51.34 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 WOR Worthington Industries, Inc. 51.69 0.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 WOR Worthington Industries, Inc. 50.01 -1.68
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 WOR Worthington Industries, Inc. 50.60 0.59
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 WOR Worthington Industries, Inc. 50.82 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 WOR Worthington Industries, Inc. 49.84 -0.98
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 WOR Worthington Industries, Inc. 49.19 -0.65
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 WOR Worthington Industries, Inc. 51.33 2.14
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 WOR Worthington Industries, Inc. 49.11 -2.22
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 WOR Worthington Industries, Inc. 50.58 1.47
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 WOR Worthington Industries, Inc. 52.53 1.95
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 WOR Worthington Industries, Inc. 53.93 1.40
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 WOR Worthington Industries, Inc. 51.28 -2.65
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 WOR Worthington Industries, Inc. 51.14 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 WOR Worthington Industries, Inc. 53.15 2.01
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 WOR Worthington Industries, Inc. 52.77 -0.38
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 WOR Worthington Industries, Inc. 53.39 0.62
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 WOR Worthington Industries, Inc. 52.85 -0.54
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 WOR Worthington Industries, Inc. 53.04 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 WOR Worthington Industries, Inc. 51.86 -1.18
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 WOR Worthington Industries, Inc. 52.45 0.60
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 WOR Worthington Industries, Inc. 53.09 0.64
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 WOR Worthington Industries, Inc. 51.47 -1.62
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 WOR Worthington Industries, Inc. 53.41 1.94
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 WOR Worthington Industries, Inc. 52.81 -0.60
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 WOR Worthington Industries, Inc. 54.64 1.83
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 WOR Worthington Industries, Inc. 52.28 -2.36
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 WOR Worthington Industries, Inc. 51.19 -1.09
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 WOR Worthington Industries, Inc. 51.41 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 WOR Worthington Industries, Inc. 51.54 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 WOR Worthington Industries, Inc. 53.51 1.97
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 WOR Worthington Industries, Inc. 54.67 1.16
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 WOR Worthington Industries, Inc. 52.29 -2.38
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 WOR Worthington Industries, Inc. 50.43 -1.86
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 WOR Worthington Industries, Inc. 51.83 1.39
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 WOR Worthington Industries, Inc. 52.30 0.48
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 WOR Worthington Industries, Inc. 50.86 -1.44
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 WOR Worthington Industries, Inc. 49.68 -1.18
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 WOR Worthington Industries, Inc. 50.27 0.60
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 WOR Worthington Industries, Inc. 47.43 -2.85
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 WOR Worthington Industries, Inc. 51.24 3.81
8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 WOR Worthington Industries, Inc. 50.09 -1.15
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 WOR Worthington Industries, Inc. 48.97 -1.11
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 WOR Worthington Industries, Inc. 49.20 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 WOR Worthington Industries, Inc. 47.16 -2.04
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 WOR Worthington Industries, Inc. 48.96 1.80
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 WOR Worthington Industries, Inc. 48.82 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 WOR Worthington Industries, Inc. 50.53 1.71
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 WOR Worthington Industries, Inc. 50.55 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 WOR Worthington Industries, Inc. 49.61 -0.95
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 WOR Worthington Industries, Inc. 49.63 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 WOR Worthington Industries, Inc. 49.28 -0.35
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 WOR Worthington Industries, Inc. 49.47 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 WOR Worthington Industries, Inc. 48.79 -0.68
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 WOR Worthington Industries, Inc. 47.24 -1.55
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 WOR Worthington Industries, Inc. 46.97 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 WOR Worthington Industries, Inc. 47.70 0.73
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 WOR Worthington Industries, Inc. 47.60 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 WOR Worthington Industries, Inc. 47.63 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 WOR Worthington Industries, Inc. 46.24 -1.38
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 WOR Worthington Industries, Inc. 44.58 -1.66
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 WOR Worthington Industries, Inc. 44.92 0.34
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 WOR Worthington Industries, Inc. 43.50 -1.42
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 WOR Worthington Industries, Inc. 42.38 -1.11
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 WOR Worthington Industries, Inc. 40.58 -1.80
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 WOR Worthington Industries, Inc. 40.94 0.36
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 WOR Worthington Industries, Inc. 40.75 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 WOR Worthington Industries, Inc. 39.28 -1.47
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 WOR Worthington Industries, Inc. 38.11 -1.16
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 WOR Worthington Industries, Inc. 37.81 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 WOR Worthington Industries, Inc. 37.51 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 WOR Worthington Industries, Inc. 36.67 -0.84
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 WOR Worthington Industries, Inc. 39.58 2.91
7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 WOR Worthington Industries, Inc. 39.43 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 WOR Worthington Industries, Inc. 39.02 -0.41
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 WOR Worthington Industries, Inc. 38.78 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 WOR Worthington Industries, Inc. 37.81 -0.98
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 WOR Worthington Industries, Inc. 38.16 0.36
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 WOR Worthington Industries, Inc. 38.40 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 WOR Worthington Industries, Inc. 40.16 1.76
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 WOR Worthington Industries, Inc. 40.10 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 WOR Worthington Industries, Inc. 41.53 1.42
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 WOR Worthington Industries, Inc. 40.94 -0.58
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 WOR Worthington Industries, Inc. 42.49 1.55
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 WOR Worthington Industries, Inc. 42.12 -0.38
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 WOR Worthington Industries, Inc. 41.06 -1.06
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 WOR Worthington Industries, Inc. 42.43 1.37
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 WOR Worthington Industries, Inc. 42.04 -0.40
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 WOR Worthington Industries, Inc. 42.10 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 WOR Worthington Industries, Inc. 42.34 0.24
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 WOR Worthington Industries, Inc. 42.53 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 WOR Worthington Industries, Inc. 41.07 -1.46
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 WOR Worthington Industries, Inc. 42.50 1.43
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 WOR Worthington Industries, Inc. 42.55 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 WOR Worthington Industries, Inc. 42.76 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 WOR Worthington Industries, Inc. 43.12 0.36
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 WOR Worthington Industries, Inc. 43.21 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 WOR Worthington Industries, Inc. 42.83 -0.38
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 WOR Worthington Industries, Inc. 43.60 0.77
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 WOR Worthington Industries, Inc. 43.06 -0.54
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 WOR Worthington Industries, Inc. 42.75 -0.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 WOR Worthington Industries, Inc. 40.02 -2.73
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 WOR Worthington Industries, Inc. 39.23 -0.79
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 WOR Worthington Industries, Inc. 39.22 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 WOR Worthington Industries, Inc. 38.63 -0.59
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 WOR Worthington Industries, Inc. 38.53 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 WOR Worthington Industries, Inc. 37.00 -1.53
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 WOR Worthington Industries, Inc. 37.28 0.29
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 WOR Worthington Industries, Inc. 37.74 0.45
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 WOR Worthington Industries, Inc. 37.03 -0.71
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 WOR Worthington Industries, Inc. 37.58 0.55
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 WOR Worthington Industries, Inc. 37.09 -0.49
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 WOR Worthington Industries, Inc. 37.22 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 WOR Worthington Industries, Inc. 37.64 0.42
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 WOR Worthington Industries, Inc. 37.31 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 WOR Worthington Industries, Inc. 36.47 -0.84
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 WOR Worthington Industries, Inc. 36.58 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 WOR Worthington Industries, Inc. 36.77 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 WOR Worthington Industries, Inc. 37.03 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 WOR Worthington Industries, Inc. 36.88 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 WOR Worthington Industries, Inc. 35.45 -1.42
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 WOR Worthington Industries, Inc. 35.99 0.53
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 WOR Worthington Industries, Inc. 34.60 -1.38
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 WOR Worthington Industries, Inc. 34.14 -0.46
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 WOR Worthington Industries, Inc. 32.94 -1.20
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 WOR Worthington Industries, Inc. 34.62 1.68
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 WOR Worthington Industries, Inc. 35.21 0.58
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 WOR Worthington Industries, Inc. 35.59 0.39
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 WOR Worthington Industries, Inc. 36.88 1.29
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 WOR Worthington Industries, Inc. 36.66 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 WOR Worthington Industries, Inc. 33.83 -2.83
-7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 WOR Worthington Industries, Inc. 36.51 2.68
7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 WOR Worthington Industries, Inc. 34.57 -1.94
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 WOR Worthington Industries, Inc. 35.66 1.09
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 WOR Worthington Industries, Inc. 34.34 -1.32
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 WOR Worthington Industries, Inc. 34.37 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 WOR Worthington Industries, Inc. 34.84 0.47
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 WOR Worthington Industries, Inc. 35.42 0.58
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 WOR Worthington Industries, Inc. 35.23 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 WOR Worthington Industries, Inc. 33.24 -1.99
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 WOR Worthington Industries, Inc. 32.81 -0.43
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 WOR Worthington Industries, Inc. 31.29 -1.52
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 WOR Worthington Industries, Inc. 35.98 4.69
14.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 WOR Worthington Industries, Inc. 40.55 4.56
12.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 WOR Worthington Industries, Inc. 38.32 -2.23
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 WOR Worthington Industries, Inc. 34.77 -3.55
-9.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 WOR Worthington Industries, Inc. 34.11 -0.66
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 WOR Worthington Industries, Inc. 32.02 -2.09
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 WOR Worthington Industries, Inc. 30.61 -1.41
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 WOR Worthington Industries, Inc. 30.14 -0.46
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 WOR Worthington Industries, Inc. 29.36 -0.79
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 WOR Worthington Industries, Inc. 29.23 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 WOR Worthington Industries, Inc. 30.10 0.87
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 WOR Worthington Industries, Inc. 28.52 -1.58
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 WOR Worthington Industries, Inc. 26.38 -2.15
-7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 WOR Worthington Industries, Inc. 26.51 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 WOR Worthington Industries, Inc. 26.89 0.37
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 WOR Worthington Industries, Inc. 25.88 -1.01
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 WOR Worthington Industries, Inc. 26.86 0.98
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 WOR Worthington Industries, Inc. 23.77 -3.09
-11.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 WOR Worthington Industries, Inc. 23.51 -0.26
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 WOR Worthington Industries, Inc. 23.29 -0.23
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 WOR Worthington Industries, Inc. 24.64 1.35
5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 WOR Worthington Industries, Inc. 25.46 0.82
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 WOR Worthington Industries, Inc. 26.08 0.62
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 WOR Worthington Industries, Inc. 24.76 -1.32
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 WOR Worthington Industries, Inc. 24.02 -0.74
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 WOR Worthington Industries, Inc. 24.70 0.68
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 WOR Worthington Industries, Inc. 24.49 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 WOR Worthington Industries, Inc. 24.98 0.49
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 WOR Worthington Industries, Inc. 25.94 0.96
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 WOR Worthington Industries, Inc. 28.13 2.19
8.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 WOR Worthington Industries, Inc. 24.83 -3.31
-11.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 WOR Worthington Industries, Inc. 24.52 -0.30
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 WOR Worthington Industries, Inc. 23.11 -1.41
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 WOR Worthington Industries, Inc. 22.73 -0.38
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 WOR Worthington Industries, Inc. 22.27 -0.45
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 WOR Worthington Industries, Inc. 22.26 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 WOR Worthington Industries, Inc. 23.18 0.91
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 WOR Worthington Industries, Inc. 24.20 1.02
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 WOR Worthington Industries, Inc. 22.66 -1.54
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 WOR Worthington Industries, Inc. 23.22 0.56
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 WOR Worthington Industries, Inc. 25.51 2.30
9.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 WOR Worthington Industries, Inc. 25.59 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 WOR Worthington Industries, Inc. 27.11 1.52
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 WOR Worthington Industries, Inc. 25.73 -1.38
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 WOR Worthington Industries, Inc. 25.01 -0.72
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 WOR Worthington Industries, Inc. 24.55 -0.46
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 WOR Worthington Industries, Inc. 22.40 -2.15
-8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 WOR Worthington Industries, Inc. 23.70 1.30
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 WOR Worthington Industries, Inc. 24.23 0.53
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 WOR Worthington Industries, Inc. 25.76 1.53
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 WOR Worthington Industries, Inc. 26.12 0.36
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 WOR Worthington Industries, Inc. 23.62 -2.50
-9.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 WOR Worthington Industries, Inc. 25.09 1.47
6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 WOR Worthington Industries, Inc. 22.23 -2.87
-11.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 WOR Worthington Industries, Inc. 21.98 -0.25
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 WOR Worthington Industries, Inc. 20.62 -1.36
-6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 WOR Worthington Industries, Inc. 20.70 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 WOR Worthington Industries, Inc. 21.69 0.98
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 WOR Worthington Industries, Inc. 20.13 -1.56
-7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 WOR Worthington Industries, Inc. 23.27 3.14
15.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 WOR Worthington Industries, Inc. 20.46 -2.81
-12.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 WOR Worthington Industries, Inc. 24.57 4.11
20.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 WOR Worthington Industries, Inc. 22.01 -2.56
-10.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 WOR Worthington Industries, Inc. 24.96 2.95
13.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 WOR Worthington Industries, Inc. 27.01 2.05
8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 WOR Worthington Industries, Inc. 26.01 -1.00
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 WOR Worthington Industries, Inc. 29.77 3.75
14.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 WOR Worthington Industries, Inc. 30.08 0.31
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 WOR Worthington Industries, Inc. 32.03 1.95
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 WOR Worthington Industries, Inc. 30.82 -1.21
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 WOR Worthington Industries, Inc. 31.83 1.00
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 WOR Worthington Industries, Inc. 30.91 -0.91
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 WOR Worthington Industries, Inc. 32.03 1.12
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 WOR Worthington Industries, Inc. 33.55 1.52
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 WOR Worthington Industries, Inc. 33.53 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 WOR Worthington Industries, Inc. 34.58 1.05
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 WOR Worthington Industries, Inc. 35.79 1.22
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 WOR Worthington Industries, Inc. 36.39 0.60
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 WOR Worthington Industries, Inc. 36.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 WOR Worthington Industries, Inc. 36.16 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 WOR Worthington Industries, Inc. 36.72 0.55
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 WOR Worthington Industries, Inc. 37.40 0.68
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 WOR Worthington Industries, Inc. 37.72 0.32
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 WOR Worthington Industries, Inc. 37.76 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 WOR Worthington Industries, Inc. 37.15 -0.60
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 WOR Worthington Industries, Inc. 37.23 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 WOR Worthington Industries, Inc. 37.91 0.68
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 WOR Worthington Industries, Inc. 38.04 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 WOR Worthington Industries, Inc. 37.01 -1.03
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 WOR Worthington Industries, Inc. 36.69 -0.32
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 WOR Worthington Industries, Inc. 35.75 -0.93
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 WOR Worthington Industries, Inc. 36.87 1.12
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 WOR Worthington Industries, Inc. 36.48 -0.39
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 WOR Worthington Industries, Inc. 36.45 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 WOR Worthington Industries, Inc. 36.50 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 WOR Worthington Industries, Inc. 37.08 0.57
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 WOR Worthington Industries, Inc. 38.10 1.02
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 WOR Worthington Industries, Inc. 38.31 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 WOR Worthington Industries, Inc. 38.47 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 WOR Worthington Industries, Inc. 39.43 0.96
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 WOR Worthington Industries, Inc. 40.11 0.68
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 WOR Worthington Industries, Inc. 39.60 -0.51
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 WOR Worthington Industries, Inc. 39.76 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 WOR Worthington Industries, Inc. 39.42 -0.34
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 WOR Worthington Industries, Inc. 39.17 -0.25
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 WOR Worthington Industries, Inc. 39.16 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 WOR Worthington Industries, Inc. 39.73 0.57
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 WOR Worthington Industries, Inc. 39.72 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 WOR Worthington Industries, Inc. 40.02 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 WOR Worthington Industries, Inc. 40.05 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 WOR Worthington Industries, Inc. 40.55 0.50
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 WOR Worthington Industries, Inc. 41.00 0.46
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 WOR Worthington Industries, Inc. 41.24 0.23
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 WOR Worthington Industries, Inc. 41.30 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 WOR Worthington Industries, Inc. 41.34 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 WOR Worthington Industries, Inc. 41.32 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 WOR Worthington Industries, Inc. 41.57 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 WOR Worthington Industries, Inc. 41.98 0.42
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 WOR Worthington Industries, Inc. 42.79 0.81
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 WOR Worthington Industries, Inc. 42.74 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 WOR Worthington Industries, Inc. 42.29 -0.46
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 WOR Worthington Industries, Inc. 38.85 -3.43
-8.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 WOR Worthington Industries, Inc. 38.70 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 WOR Worthington Industries, Inc. 39.81 1.11
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 WOR Worthington Industries, Inc. 39.20 -0.60
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 WOR Worthington Industries, Inc. 38.75 -0.45
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 WOR Worthington Industries, Inc. 38.79 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 WOR Worthington Industries, Inc. 38.07 -0.72
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 WOR Worthington Industries, Inc. 36.76 -1.31
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 WOR Worthington Industries, Inc. 36.74 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 WOR Worthington Industries, Inc. 36.44 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 WOR Worthington Industries, Inc. 36.66 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 WOR Worthington Industries, Inc. 37.01 0.35
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 WOR Worthington Industries, Inc. 37.53 0.52
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 WOR Worthington Industries, Inc. 37.17 -0.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 WOR Worthington Industries, Inc. 36.89 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 WOR Worthington Industries, Inc. 35.99 -0.91
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 WOR Worthington Industries, Inc. 35.50 -0.48
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 WOR Worthington Industries, Inc. 35.76 0.26
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 WOR Worthington Industries, Inc. 36.17 0.41
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 WOR Worthington Industries, Inc. 36.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 WOR Worthington Industries, Inc. 35.43 -0.74
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 WOR Worthington Industries, Inc. 35.52 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 WOR Worthington Industries, Inc. 35.99 0.46
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 WOR Worthington Industries, Inc. 36.42 0.43
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 WOR Worthington Industries, Inc. 36.97 0.55
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4836 seconds.