Worldpay, Inc. Class A Common Stock (WP) Ratings

Add WP to Watchlist
Sign Up

WP - POWR Ratings™

Overall POWR Ratings™

To view WP's real-time POWR Ratings™, sign up now.

Access Ratings for Free

WP - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Worldpay, Inc. Class A Common Stock (WP) Ratings History Chart

Access our full ratings history chart by signing up now!

Worldpay, Inc. Class A Common Stock (WP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-03	WP	Worldpay, Inc. Class A Common Stock	81.39	81.39 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	WP	Worldpay, Inc. Class A Common Stock	83.00	1.61 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	WP	Worldpay, Inc. Class A Common Stock	84.06	1.06 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	WP	Worldpay, Inc. Class A Common Stock	83.76	-0.30 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	WP	Worldpay, Inc. Class A Common Stock	84.49	0.73 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	WP	Worldpay, Inc. Class A Common Stock	81.74	-2.75 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	WP	Worldpay, Inc. Class A Common Stock	80.59	-1.15 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	WP	Worldpay, Inc. Class A Common Stock	80.94	0.35 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	WP	Worldpay, Inc. Class A Common Stock	81.70	0.76 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	WP	Worldpay, Inc. Class A Common Stock	80.95	-0.75 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	WP	Worldpay, Inc. Class A Common Stock	81.70	0.75 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	WP	Worldpay, Inc. Class A Common Stock	81.80	0.10 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	WP	Worldpay, Inc. Class A Common Stock	82.12	0.32 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	WP	Worldpay, Inc. Class A Common Stock	80.92	-1.20 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	WP	Worldpay, Inc. Class A Common Stock	80.77	-0.15 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	WP	Worldpay, Inc. Class A Common Stock	79.28	-1.49 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	WP	Worldpay, Inc. Class A Common Stock	79.10	-0.18 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	WP	Worldpay, Inc. Class A Common Stock	77.85	-1.25 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	WP	Worldpay, Inc. Class A Common Stock	79.54	1.69 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	WP	Worldpay, Inc. Class A Common Stock	79.47	-0.07 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	WP	Worldpay, Inc. Class A Common Stock	79.64	0.17 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	WP	Worldpay, Inc. Class A Common Stock	80.66	1.02 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	WP	Worldpay, Inc. Class A Common Stock	80.85	0.19 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	WP	Worldpay, Inc. Class A Common Stock	82.74	1.89 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	WP	Worldpay, Inc. Class A Common Stock	81.90	-0.84 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	WP	Worldpay, Inc. Class A Common Stock	82.07	0.17 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	WP	Worldpay, Inc. Class A Common Stock	81.71	-0.36 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	WP	Worldpay, Inc. Class A Common Stock	83.92	2.21 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	WP	Worldpay, Inc. Class A Common Stock	84.40	0.48 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	WP	Worldpay, Inc. Class A Common Stock	84.31	-0.09 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	WP	Worldpay, Inc. Class A Common Stock	85.37	1.06 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	WP	Worldpay, Inc. Class A Common Stock	85.13	-0.24 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	WP	Worldpay, Inc. Class A Common Stock	84.93	-0.20 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	WP	Worldpay, Inc. Class A Common Stock	85.11	0.18 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	WP	Worldpay, Inc. Class A Common Stock	85.40	0.29 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	WP	Worldpay, Inc. Class A Common Stock	85.08	-0.32 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	WP	Worldpay, Inc. Class A Common Stock	82.73	-2.35 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	WP	Worldpay, Inc. Class A Common Stock	82.10	-0.63 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	WP	Worldpay, Inc. Class A Common Stock	80.67	-1.43 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	WP	Worldpay, Inc. Class A Common Stock	81.60	0.93 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	WP	Worldpay, Inc. Class A Common Stock	81.78	0.18 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	WP	Worldpay, Inc. Class A Common Stock	82.06	0.28 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	WP	Worldpay, Inc. Class A Common Stock	82.26	0.20 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	WP	Worldpay, Inc. Class A Common Stock	82.43	0.17 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	WP	Worldpay, Inc. Class A Common Stock	83.36	0.93 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	WP	Worldpay, Inc. Class A Common Stock	83.93	0.57 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	WP	Worldpay, Inc. Class A Common Stock	85.18	1.25 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	WP	Worldpay, Inc. Class A Common Stock	85.78	0.60 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	WP	Worldpay, Inc. Class A Common Stock	86.58	0.80 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	WP	Worldpay, Inc. Class A Common Stock	86.48	-0.10 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	WP	Worldpay, Inc. Class A Common Stock	86.51	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	WP	Worldpay, Inc. Class A Common Stock	86.92	0.41 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	WP	Worldpay, Inc. Class A Common Stock	86.65	-0.27 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	WP	Worldpay, Inc. Class A Common Stock	86.66	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	WP	Worldpay, Inc. Class A Common Stock	87.04	0.38 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	WP	Worldpay, Inc. Class A Common Stock	87.70	0.66 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	WP	Worldpay, Inc. Class A Common Stock	83.90	-3.80 -4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	WP	Worldpay, Inc. Class A Common Stock	85.12	1.22 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	WP	Worldpay, Inc. Class A Common Stock	84.97	-0.15 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	WP	Worldpay, Inc. Class A Common Stock	83.09	-1.88 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	WP	Worldpay, Inc. Class A Common Stock	81.35	-1.74 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	WP	Worldpay, Inc. Class A Common Stock	82.19	0.84 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	WP	Worldpay, Inc. Class A Common Stock	81.74	-0.45 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	WP	Worldpay, Inc. Class A Common Stock	83.61	1.87 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	WP	Worldpay, Inc. Class A Common Stock	83.82	0.21 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	WP	Worldpay, Inc. Class A Common Stock	83.66	-0.16 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	WP	Worldpay, Inc. Class A Common Stock	83.93	0.27 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	WP	Worldpay, Inc. Class A Common Stock	83.35	-0.58 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	WP	Worldpay, Inc. Class A Common Stock	90.60	7.25 8.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	WP	Worldpay, Inc. Class A Common Stock	92.14	1.54 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	WP	Worldpay, Inc. Class A Common Stock	92.05	-0.09 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	WP	Worldpay, Inc. Class A Common Stock	92.88	0.83 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	WP	Worldpay, Inc. Class A Common Stock	91.64	-1.24 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	WP	Worldpay, Inc. Class A Common Stock	92.74	1.10 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	WP	Worldpay, Inc. Class A Common Stock	94.49	1.75 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	WP	Worldpay, Inc. Class A Common Stock	94.09	-0.40 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	WP	Worldpay, Inc. Class A Common Stock	93.78	-0.31 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	WP	Worldpay, Inc. Class A Common Stock	94.79	1.01 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	WP	Worldpay, Inc. Class A Common Stock	95.24	0.45 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	WP	Worldpay, Inc. Class A Common Stock	96.45	1.21 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	WP	Worldpay, Inc. Class A Common Stock	95.99	-0.46 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	WP	Worldpay, Inc. Class A Common Stock	95.84	-0.15 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	WP	Worldpay, Inc. Class A Common Stock	96.01	0.17 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	WP	Worldpay, Inc. Class A Common Stock	97.18	1.17 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	WP	Worldpay, Inc. Class A Common Stock	97.39	0.21 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	WP	Worldpay, Inc. Class A Common Stock	98.58	1.19 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	WP	Worldpay, Inc. Class A Common Stock	96.31	-2.27 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	WP	Worldpay, Inc. Class A Common Stock	96.74	0.43 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	WP	Worldpay, Inc. Class A Common Stock	95.83	-0.91 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	WP	Worldpay, Inc. Class A Common Stock	97.20	1.37 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	WP	Worldpay, Inc. Class A Common Stock	97.98	0.78 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	WP	Worldpay, Inc. Class A Common Stock	99.71	1.73 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	WP	Worldpay, Inc. Class A Common Stock	99.49	-0.22 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	WP	Worldpay, Inc. Class A Common Stock	98.96	-0.53 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	WP	Worldpay, Inc. Class A Common Stock	97.83	-1.13 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	WP	Worldpay, Inc. Class A Common Stock	98.49	0.66 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	WP	Worldpay, Inc. Class A Common Stock	97.31	-1.18 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	WP	Worldpay, Inc. Class A Common Stock	98.03	0.72 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	WP	Worldpay, Inc. Class A Common Stock	98.40	0.37 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	WP	Worldpay, Inc. Class A Common Stock	98.50	0.10 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	WP	Worldpay, Inc. Class A Common Stock	99.71	1.21 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	WP	Worldpay, Inc. Class A Common Stock	99.43	-0.28 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	WP	Worldpay, Inc. Class A Common Stock	100.51	1.08 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	WP	Worldpay, Inc. Class A Common Stock	101.27	0.76 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	WP	Worldpay, Inc. Class A Common Stock	100.38	-0.89 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	WP	Worldpay, Inc. Class A Common Stock	100.11	-0.27 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	WP	Worldpay, Inc. Class A Common Stock	101.82	1.71 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	WP	Worldpay, Inc. Class A Common Stock	99.40	-2.42 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	WP	Worldpay, Inc. Class A Common Stock	99.53	0.13 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	WP	Worldpay, Inc. Class A Common Stock	97.50	-2.03 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	WP	Worldpay, Inc. Class A Common Stock	98.31	0.81 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	WP	Worldpay, Inc. Class A Common Stock	91.74	-6.57 -6.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	WP	Worldpay, Inc. Class A Common Stock	92.09	0.35 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	WP	Worldpay, Inc. Class A Common Stock	94.86	2.77 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	WP	Worldpay, Inc. Class A Common Stock	93.29	-1.57 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	WP	Worldpay, Inc. Class A Common Stock	96.52	3.23 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	WP	Worldpay, Inc. Class A Common Stock	96.66	0.14 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	WP	Worldpay, Inc. Class A Common Stock	95.08	-1.58 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	WP	Worldpay, Inc. Class A Common Stock	95.16	0.08 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	WP	Worldpay, Inc. Class A Common Stock	95.02	-0.14 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	WP	Worldpay, Inc. Class A Common Stock	94.33	-0.69 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	WP	Worldpay, Inc. Class A Common Stock	90.86	-3.47 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	WP	Worldpay, Inc. Class A Common Stock	92.90	2.04 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	WP	Worldpay, Inc. Class A Common Stock	90.41	-2.49 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	WP	Worldpay, Inc. Class A Common Stock	86.52	-3.89 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	WP	Worldpay, Inc. Class A Common Stock	87.13	0.61 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	WP	Worldpay, Inc. Class A Common Stock	91.84	4.71 5.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	WP	Worldpay, Inc. Class A Common Stock	93.37	1.53 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	WP	Worldpay, Inc. Class A Common Stock	92.63	-0.74 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	WP	Worldpay, Inc. Class A Common Stock	91.97	-0.66 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	WP	Worldpay, Inc. Class A Common Stock	92.41	0.44 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	WP	Worldpay, Inc. Class A Common Stock	94.06	1.65 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	WP	Worldpay, Inc. Class A Common Stock	91.13	-2.93 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	WP	Worldpay, Inc. Class A Common Stock	90.11	-1.02 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	WP	Worldpay, Inc. Class A Common Stock	87.22	-2.89 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	WP	Worldpay, Inc. Class A Common Stock	85.47	-1.75 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	WP	Worldpay, Inc. Class A Common Stock	82.71	-2.76 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	WP	Worldpay, Inc. Class A Common Stock	82.77	0.06 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	WP	Worldpay, Inc. Class A Common Stock	82.03	-0.74 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	WP	Worldpay, Inc. Class A Common Stock	78.45	-3.58 -4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	WP	Worldpay, Inc. Class A Common Stock	79.32	0.87 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	WP	Worldpay, Inc. Class A Common Stock	81.64	2.32 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	WP	Worldpay, Inc. Class A Common Stock	79.49	-2.15 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	WP	Worldpay, Inc. Class A Common Stock	83.04	3.55 4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	WP	Worldpay, Inc. Class A Common Stock	82.44	-0.60 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	WP	Worldpay, Inc. Class A Common Stock	86.41	3.97 4.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	WP	Worldpay, Inc. Class A Common Stock	85.58	-0.83 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	WP	Worldpay, Inc. Class A Common Stock	85.81	0.23 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	WP	Worldpay, Inc. Class A Common Stock	86.12	0.31 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	WP	Worldpay, Inc. Class A Common Stock	82.15	-3.97 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	WP	Worldpay, Inc. Class A Common Stock	83.01	0.86 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	WP	Worldpay, Inc. Class A Common Stock	81.88	-1.13 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	WP	Worldpay, Inc. Class A Common Stock	81.72	-0.16 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	WP	Worldpay, Inc. Class A Common Stock	80.86	-0.86 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	WP	Worldpay, Inc. Class A Common Stock	80.88	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	WP	Worldpay, Inc. Class A Common Stock	81.24	0.36 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	WP	Worldpay, Inc. Class A Common Stock	80.17	-1.07 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	WP	Worldpay, Inc. Class A Common Stock	76.88	-3.29 -4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	WP	Worldpay, Inc. Class A Common Stock	76.55	-0.33 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	WP	Worldpay, Inc. Class A Common Stock	76.07	-0.48 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	WP	Worldpay, Inc. Class A Common Stock	74.93	-1.14 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	WP	Worldpay, Inc. Class A Common Stock	72.12	-2.81 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	WP	Worldpay, Inc. Class A Common Stock	70.53	-1.59 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	WP	Worldpay, Inc. Class A Common Stock	75.05	4.52 6.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	WP	Worldpay, Inc. Class A Common Stock	76.24	1.19 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	WP	Worldpay, Inc. Class A Common Stock	76.39	0.15 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	WP	Worldpay, Inc. Class A Common Stock	76.43	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	WP	Worldpay, Inc. Class A Common Stock	75.75	-0.68 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	WP	Worldpay, Inc. Class A Common Stock	72.47	-3.28 -4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	WP	Worldpay, Inc. Class A Common Stock	74.74	2.27 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	WP	Worldpay, Inc. Class A Common Stock	77.07	2.33 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	WP	Worldpay, Inc. Class A Common Stock	77.98	0.91 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	WP	Worldpay, Inc. Class A Common Stock	80.22	2.24 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	WP	Worldpay, Inc. Class A Common Stock	78.93	-1.29 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	WP	Worldpay, Inc. Class A Common Stock	78.51	-0.42 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	WP	Worldpay, Inc. Class A Common Stock	78.11	-0.40 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	WP	Worldpay, Inc. Class A Common Stock	80.23	2.12 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	WP	Worldpay, Inc. Class A Common Stock	81.91	1.68 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	WP	Worldpay, Inc. Class A Common Stock	82.67	0.76 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	WP	Worldpay, Inc. Class A Common Stock	83.88	1.21 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	WP	Worldpay, Inc. Class A Common Stock	83.32	-0.56 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	WP	Worldpay, Inc. Class A Common Stock	82.28	-1.04 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	WP	Worldpay, Inc. Class A Common Stock	82.06	-0.22 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	WP	Worldpay, Inc. Class A Common Stock	83.20	1.14 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	WP	Worldpay, Inc. Class A Common Stock	83.27	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	WP	Worldpay, Inc. Class A Common Stock	82.03	-1.24 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	WP	Worldpay, Inc. Class A Common Stock	85.47	3.44 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	WP	Worldpay, Inc. Class A Common Stock	83.48	-1.99 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	WP	Worldpay, Inc. Class A Common Stock	84.77	1.29 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	WP	Worldpay, Inc. Class A Common Stock	84.75	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	WP	Worldpay, Inc. Class A Common Stock	85.18	0.43 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	WP	Worldpay, Inc. Class A Common Stock	85.31	0.13 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	WP	Worldpay, Inc. Class A Common Stock	84.76	-0.55 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	WP	Worldpay, Inc. Class A Common Stock	85.70	0.94 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	WP	Worldpay, Inc. Class A Common Stock	85.83	0.13 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	WP	Worldpay, Inc. Class A Common Stock	87.44	1.61 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	WP	Worldpay, Inc. Class A Common Stock	87.13	-0.31 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	WP	Worldpay, Inc. Class A Common Stock	87.21	0.08 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	WP	Worldpay, Inc. Class A Common Stock	88.23	1.02 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	WP	Worldpay, Inc. Class A Common Stock	88.43	0.20 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	WP	Worldpay, Inc. Class A Common Stock	88.33	-0.10 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	WP	Worldpay, Inc. Class A Common Stock	88.22	-0.11 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	WP	Worldpay, Inc. Class A Common Stock	88.79	0.57 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	WP	Worldpay, Inc. Class A Common Stock	89.51	0.72 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	WP	Worldpay, Inc. Class A Common Stock	96.85	7.34 8.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	WP	Worldpay, Inc. Class A Common Stock	97.66	0.81 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	WP	Worldpay, Inc. Class A Common Stock	95.80	-1.86 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	WP	Worldpay, Inc. Class A Common Stock	97.72	1.92 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	WP	Worldpay, Inc. Class A Common Stock	95.92	-1.80 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	WP	Worldpay, Inc. Class A Common Stock	95.61	-0.31 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	WP	Worldpay, Inc. Class A Common Stock	95.10	-0.51 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	WP	Worldpay, Inc. Class A Common Stock	95.33	0.23 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	WP	Worldpay, Inc. Class A Common Stock	96.26	0.93 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	WP	Worldpay, Inc. Class A Common Stock	98.46	2.20 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	WP	Worldpay, Inc. Class A Common Stock	98.11	-0.35 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	WP	Worldpay, Inc. Class A Common Stock	99.05	0.94 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	WP	Worldpay, Inc. Class A Common Stock	97.49	-1.56 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	WP	Worldpay, Inc. Class A Common Stock	98.68	1.19 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	WP	Worldpay, Inc. Class A Common Stock	108.51	9.83 9.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	WP	Worldpay, Inc. Class A Common Stock	107.16	-1.35 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	WP	Worldpay, Inc. Class A Common Stock	107.06	-0.10 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	WP	Worldpay, Inc. Class A Common Stock	110.28	3.22 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	WP	Worldpay, Inc. Class A Common Stock	110.39	0.11 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	WP	Worldpay, Inc. Class A Common Stock	108.65	-1.74 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	WP	Worldpay, Inc. Class A Common Stock	110.05	1.40 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	WP	Worldpay, Inc. Class A Common Stock	109.90	-0.15 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	WP	Worldpay, Inc. Class A Common Stock	111.43	1.53 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	WP	Worldpay, Inc. Class A Common Stock	113.50	2.07 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	WP	Worldpay, Inc. Class A Common Stock	114.12	0.62 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	WP	Worldpay, Inc. Class A Common Stock	114.40	0.28 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	WP	Worldpay, Inc. Class A Common Stock	115.60	1.20 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	WP	Worldpay, Inc. Class A Common Stock	114.96	-0.64 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	WP	Worldpay, Inc. Class A Common Stock	113.81	-1.15 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	WP	Worldpay, Inc. Class A Common Stock	114.13	0.32 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	WP	Worldpay, Inc. Class A Common Stock	114.36	0.23 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	WP	Worldpay, Inc. Class A Common Stock	112.77	-1.59 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	WP	Worldpay, Inc. Class A Common Stock	113.23	0.46 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	WP	Worldpay, Inc. Class A Common Stock	113.18	-0.05 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	WP	Worldpay, Inc. Class A Common Stock	113.42	0.24 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	WP	Worldpay, Inc. Class A Common Stock	112.08	-1.34 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	WP	Worldpay, Inc. Class A Common Stock	111.51	-0.57 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	WP	Worldpay, Inc. Class A Common Stock	111.23	-0.28 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	WP	Worldpay, Inc. Class A Common Stock	112.69	1.46 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	WP	Worldpay, Inc. Class A Common Stock	113.47	0.78 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	WP	Worldpay, Inc. Class A Common Stock	112.74	-0.73 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	WP	Worldpay, Inc. Class A Common Stock	112.35	-0.39 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	WP	Worldpay, Inc. Class A Common Stock	111.81	-0.54 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	WP	Worldpay, Inc. Class A Common Stock	113.24	1.43 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	WP	Worldpay, Inc. Class A Common Stock	117.21	3.97 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	WP	Worldpay, Inc. Class A Common Stock	116.84	-0.37 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	WP	Worldpay, Inc. Class A Common Stock	119.33	2.49 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	WP	Worldpay, Inc. Class A Common Stock	119.35	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	WP	Worldpay, Inc. Class A Common Stock	118.93	-0.42 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	WP	Worldpay, Inc. Class A Common Stock	117.55	-1.38 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	WP	Worldpay, Inc. Class A Common Stock	117.76	0.21 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	WP	Worldpay, Inc. Class A Common Stock	117.53	-0.23 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	WP	Worldpay, Inc. Class A Common Stock	118.27	0.74 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	WP	Worldpay, Inc. Class A Common Stock	117.03	-1.24 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	WP	Worldpay, Inc. Class A Common Stock	118.48	1.45 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	WP	Worldpay, Inc. Class A Common Stock	118.86	0.38 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	WP	Worldpay, Inc. Class A Common Stock	120.51	1.65 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	WP	Worldpay, Inc. Class A Common Stock	120.37	-0.14 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	WP	Worldpay, Inc. Class A Common Stock	120.08	-0.29 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	WP	Worldpay, Inc. Class A Common Stock	121.57	1.49 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	WP	Worldpay, Inc. Class A Common Stock	122.38	0.81 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	WP	Worldpay, Inc. Class A Common Stock	121.98	-0.40 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	WP	Worldpay, Inc. Class A Common Stock	120.01	-1.97 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	WP	Worldpay, Inc. Class A Common Stock	120.65	0.64 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	WP	Worldpay, Inc. Class A Common Stock	120.42	-0.23 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	WP	Worldpay, Inc. Class A Common Stock	121.21	0.79 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	WP	Worldpay, Inc. Class A Common Stock	121.64	0.43 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	WP	Worldpay, Inc. Class A Common Stock	118.29	-3.35 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	WP	Worldpay, Inc. Class A Common Stock	121.64	3.35 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	WP	Worldpay, Inc. Class A Common Stock	123.09	1.45 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	WP	Worldpay, Inc. Class A Common Stock	123.13	0.04 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	WP	Worldpay, Inc. Class A Common Stock	123.95	0.82 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	WP	Worldpay, Inc. Class A Common Stock	123.89	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	WP	Worldpay, Inc. Class A Common Stock	123.10	-0.79 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	WP	Worldpay, Inc. Class A Common Stock	122.38	-0.72 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	WP	Worldpay, Inc. Class A Common Stock	122.75	0.37 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	WP	Worldpay, Inc. Class A Common Stock	123.16	0.41 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	WP	Worldpay, Inc. Class A Common Stock	123.37	0.21 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	WP	Worldpay, Inc. Class A Common Stock	124.39	1.02 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	WP	Worldpay, Inc. Class A Common Stock	124.99	0.60 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	WP	Worldpay, Inc. Class A Common Stock	125.41	0.42 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	WP	Worldpay, Inc. Class A Common Stock	121.41	-4.00 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	WP	Worldpay, Inc. Class A Common Stock	122.74	1.33 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	WP	Worldpay, Inc. Class A Common Stock	122.77	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	WP	Worldpay, Inc. Class A Common Stock	123.07	0.30 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	WP	Worldpay, Inc. Class A Common Stock	123.23	0.16 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	WP	Worldpay, Inc. Class A Common Stock	122.55	-0.68 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	WP	Worldpay, Inc. Class A Common Stock	126.43	3.88 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	WP	Worldpay, Inc. Class A Common Stock	126.64	0.21 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	WP	Worldpay, Inc. Class A Common Stock	128.04	1.40 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	WP	Worldpay, Inc. Class A Common Stock	128.43	0.39 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	WP	Worldpay, Inc. Class A Common Stock	128.36	-0.07 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	WP	Worldpay, Inc. Class A Common Stock	128.60	0.24 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	WP	Worldpay, Inc. Class A Common Stock	128.39	-0.21 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	WP	Worldpay, Inc. Class A Common Stock	129.27	0.88 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	WP	Worldpay, Inc. Class A Common Stock	130.76	1.49 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	WP	Worldpay, Inc. Class A Common Stock	131.80	1.04 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	WP	Worldpay, Inc. Class A Common Stock	131.21	-0.59 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!