Worldpay, Inc. Class A Common Stock (WP) Ratings

Add WP to Watchlist
Sign Up

WP - POWR Ratings™

Overall POWR Ratings™

To view WP's real-time POWR Ratings™, sign up now.

Access Ratings for Free

WP - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Worldpay, Inc. Class A Common Stock (WP) Ratings History Chart

Access our full ratings history chart by signing up now!

Worldpay, Inc. Class A Common Stock (WP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 WP Worldpay, Inc. Class A Common Stock 81.39 81.39
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 WP Worldpay, Inc. Class A Common Stock 83.00 1.61
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 WP Worldpay, Inc. Class A Common Stock 84.06 1.06
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 WP Worldpay, Inc. Class A Common Stock 83.76 -0.30
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 WP Worldpay, Inc. Class A Common Stock 84.49 0.73
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 WP Worldpay, Inc. Class A Common Stock 81.74 -2.75
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 WP Worldpay, Inc. Class A Common Stock 80.59 -1.15
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 WP Worldpay, Inc. Class A Common Stock 80.94 0.35
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 WP Worldpay, Inc. Class A Common Stock 81.70 0.76
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 WP Worldpay, Inc. Class A Common Stock 80.95 -0.75
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 WP Worldpay, Inc. Class A Common Stock 81.70 0.75
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 WP Worldpay, Inc. Class A Common Stock 81.80 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 WP Worldpay, Inc. Class A Common Stock 82.12 0.32
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 WP Worldpay, Inc. Class A Common Stock 80.92 -1.20
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 WP Worldpay, Inc. Class A Common Stock 80.77 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 WP Worldpay, Inc. Class A Common Stock 79.28 -1.49
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 WP Worldpay, Inc. Class A Common Stock 79.10 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 WP Worldpay, Inc. Class A Common Stock 77.85 -1.25
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 WP Worldpay, Inc. Class A Common Stock 79.54 1.69
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 WP Worldpay, Inc. Class A Common Stock 79.47 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 WP Worldpay, Inc. Class A Common Stock 79.64 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 WP Worldpay, Inc. Class A Common Stock 80.66 1.02
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 WP Worldpay, Inc. Class A Common Stock 80.85 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 WP Worldpay, Inc. Class A Common Stock 82.74 1.89
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 WP Worldpay, Inc. Class A Common Stock 81.90 -0.84
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 WP Worldpay, Inc. Class A Common Stock 82.07 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 WP Worldpay, Inc. Class A Common Stock 81.71 -0.36
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 WP Worldpay, Inc. Class A Common Stock 83.92 2.21
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 WP Worldpay, Inc. Class A Common Stock 84.40 0.48
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 WP Worldpay, Inc. Class A Common Stock 84.31 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 WP Worldpay, Inc. Class A Common Stock 85.37 1.06
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 WP Worldpay, Inc. Class A Common Stock 85.13 -0.24
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 WP Worldpay, Inc. Class A Common Stock 84.93 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 WP Worldpay, Inc. Class A Common Stock 85.11 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 WP Worldpay, Inc. Class A Common Stock 85.40 0.29
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 WP Worldpay, Inc. Class A Common Stock 85.08 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 WP Worldpay, Inc. Class A Common Stock 82.73 -2.35
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 WP Worldpay, Inc. Class A Common Stock 82.10 -0.63
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 WP Worldpay, Inc. Class A Common Stock 80.67 -1.43
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 WP Worldpay, Inc. Class A Common Stock 81.60 0.93
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 WP Worldpay, Inc. Class A Common Stock 81.78 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 WP Worldpay, Inc. Class A Common Stock 82.06 0.28
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 WP Worldpay, Inc. Class A Common Stock 82.26 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 WP Worldpay, Inc. Class A Common Stock 82.43 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 WP Worldpay, Inc. Class A Common Stock 83.36 0.93
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 WP Worldpay, Inc. Class A Common Stock 83.93 0.57
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 WP Worldpay, Inc. Class A Common Stock 85.18 1.25
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 WP Worldpay, Inc. Class A Common Stock 85.78 0.60
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 WP Worldpay, Inc. Class A Common Stock 86.58 0.80
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 WP Worldpay, Inc. Class A Common Stock 86.48 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 WP Worldpay, Inc. Class A Common Stock 86.51 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 WP Worldpay, Inc. Class A Common Stock 86.92 0.41
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 WP Worldpay, Inc. Class A Common Stock 86.65 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 WP Worldpay, Inc. Class A Common Stock 86.66 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 WP Worldpay, Inc. Class A Common Stock 87.04 0.38
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 WP Worldpay, Inc. Class A Common Stock 87.70 0.66
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 WP Worldpay, Inc. Class A Common Stock 83.90 -3.80
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 WP Worldpay, Inc. Class A Common Stock 85.12 1.22
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 WP Worldpay, Inc. Class A Common Stock 84.97 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 WP Worldpay, Inc. Class A Common Stock 83.09 -1.88
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 WP Worldpay, Inc. Class A Common Stock 81.35 -1.74
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 WP Worldpay, Inc. Class A Common Stock 82.19 0.84
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 WP Worldpay, Inc. Class A Common Stock 81.74 -0.45
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 WP Worldpay, Inc. Class A Common Stock 83.61 1.87
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 WP Worldpay, Inc. Class A Common Stock 83.82 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 WP Worldpay, Inc. Class A Common Stock 83.66 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 WP Worldpay, Inc. Class A Common Stock 83.93 0.27
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 WP Worldpay, Inc. Class A Common Stock 83.35 -0.58
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 WP Worldpay, Inc. Class A Common Stock 90.60 7.25
8.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 WP Worldpay, Inc. Class A Common Stock 92.14 1.54
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 WP Worldpay, Inc. Class A Common Stock 92.05 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 WP Worldpay, Inc. Class A Common Stock 92.88 0.83
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 WP Worldpay, Inc. Class A Common Stock 91.64 -1.24
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 WP Worldpay, Inc. Class A Common Stock 92.74 1.10
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 WP Worldpay, Inc. Class A Common Stock 94.49 1.75
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 WP Worldpay, Inc. Class A Common Stock 94.09 -0.40
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 WP Worldpay, Inc. Class A Common Stock 93.78 -0.31
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 WP Worldpay, Inc. Class A Common Stock 94.79 1.01
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 WP Worldpay, Inc. Class A Common Stock 95.24 0.45
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 WP Worldpay, Inc. Class A Common Stock 96.45 1.21
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 WP Worldpay, Inc. Class A Common Stock 95.99 -0.46
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 WP Worldpay, Inc. Class A Common Stock 95.84 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 WP Worldpay, Inc. Class A Common Stock 96.01 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 WP Worldpay, Inc. Class A Common Stock 97.18 1.17
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 WP Worldpay, Inc. Class A Common Stock 97.39 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 WP Worldpay, Inc. Class A Common Stock 98.58 1.19
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 WP Worldpay, Inc. Class A Common Stock 96.31 -2.27
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 WP Worldpay, Inc. Class A Common Stock 96.74 0.43
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 WP Worldpay, Inc. Class A Common Stock 95.83 -0.91
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 WP Worldpay, Inc. Class A Common Stock 97.20 1.37
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 WP Worldpay, Inc. Class A Common Stock 97.98 0.78
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 WP Worldpay, Inc. Class A Common Stock 99.71 1.73
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 WP Worldpay, Inc. Class A Common Stock 99.49 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 WP Worldpay, Inc. Class A Common Stock 98.96 -0.53
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 WP Worldpay, Inc. Class A Common Stock 97.83 -1.13
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 WP Worldpay, Inc. Class A Common Stock 98.49 0.66
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 WP Worldpay, Inc. Class A Common Stock 97.31 -1.18
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 WP Worldpay, Inc. Class A Common Stock 98.03 0.72
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 WP Worldpay, Inc. Class A Common Stock 98.40 0.37
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 WP Worldpay, Inc. Class A Common Stock 98.50 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 WP Worldpay, Inc. Class A Common Stock 99.71 1.21
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 WP Worldpay, Inc. Class A Common Stock 99.43 -0.28
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 WP Worldpay, Inc. Class A Common Stock 100.51 1.08
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 WP Worldpay, Inc. Class A Common Stock 101.27 0.76
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 WP Worldpay, Inc. Class A Common Stock 100.38 -0.89
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 WP Worldpay, Inc. Class A Common Stock 100.11 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 WP Worldpay, Inc. Class A Common Stock 101.82 1.71
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 WP Worldpay, Inc. Class A Common Stock 99.40 -2.42
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 WP Worldpay, Inc. Class A Common Stock 99.53 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 WP Worldpay, Inc. Class A Common Stock 97.50 -2.03
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 WP Worldpay, Inc. Class A Common Stock 98.31 0.81
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 WP Worldpay, Inc. Class A Common Stock 91.74 -6.57
-6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 WP Worldpay, Inc. Class A Common Stock 92.09 0.35
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 WP Worldpay, Inc. Class A Common Stock 94.86 2.77
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 WP Worldpay, Inc. Class A Common Stock 93.29 -1.57
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 WP Worldpay, Inc. Class A Common Stock 96.52 3.23
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 WP Worldpay, Inc. Class A Common Stock 96.66 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 WP Worldpay, Inc. Class A Common Stock 95.08 -1.58
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 WP Worldpay, Inc. Class A Common Stock 95.16 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 WP Worldpay, Inc. Class A Common Stock 95.02 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 WP Worldpay, Inc. Class A Common Stock 94.33 -0.69
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 WP Worldpay, Inc. Class A Common Stock 90.86 -3.47
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 WP Worldpay, Inc. Class A Common Stock 92.90 2.04
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 WP Worldpay, Inc. Class A Common Stock 90.41 -2.49
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 WP Worldpay, Inc. Class A Common Stock 86.52 -3.89
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 WP Worldpay, Inc. Class A Common Stock 87.13 0.61
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 WP Worldpay, Inc. Class A Common Stock 91.84 4.71
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 WP Worldpay, Inc. Class A Common Stock 93.37 1.53
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 WP Worldpay, Inc. Class A Common Stock 92.63 -0.74
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 WP Worldpay, Inc. Class A Common Stock 91.97 -0.66
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 WP Worldpay, Inc. Class A Common Stock 92.41 0.44
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 WP Worldpay, Inc. Class A Common Stock 94.06 1.65
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 WP Worldpay, Inc. Class A Common Stock 91.13 -2.93
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 WP Worldpay, Inc. Class A Common Stock 90.11 -1.02
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 WP Worldpay, Inc. Class A Common Stock 87.22 -2.89
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 WP Worldpay, Inc. Class A Common Stock 85.47 -1.75
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 WP Worldpay, Inc. Class A Common Stock 82.71 -2.76
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 WP Worldpay, Inc. Class A Common Stock 82.77 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 WP Worldpay, Inc. Class A Common Stock 82.03 -0.74
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 WP Worldpay, Inc. Class A Common Stock 78.45 -3.58
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 WP Worldpay, Inc. Class A Common Stock 79.32 0.87
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 WP Worldpay, Inc. Class A Common Stock 81.64 2.32
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 WP Worldpay, Inc. Class A Common Stock 79.49 -2.15
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 WP Worldpay, Inc. Class A Common Stock 83.04 3.55
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 WP Worldpay, Inc. Class A Common Stock 82.44 -0.60
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 WP Worldpay, Inc. Class A Common Stock 86.41 3.97
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 WP Worldpay, Inc. Class A Common Stock 85.58 -0.83
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 WP Worldpay, Inc. Class A Common Stock 85.81 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 WP Worldpay, Inc. Class A Common Stock 86.12 0.31
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 WP Worldpay, Inc. Class A Common Stock 82.15 -3.97
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 WP Worldpay, Inc. Class A Common Stock 83.01 0.86
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 WP Worldpay, Inc. Class A Common Stock 81.88 -1.13
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 WP Worldpay, Inc. Class A Common Stock 81.72 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 WP Worldpay, Inc. Class A Common Stock 80.86 -0.86
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 WP Worldpay, Inc. Class A Common Stock 80.88 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 WP Worldpay, Inc. Class A Common Stock 81.24 0.36
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 WP Worldpay, Inc. Class A Common Stock 80.17 -1.07
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 WP Worldpay, Inc. Class A Common Stock 76.88 -3.29
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 WP Worldpay, Inc. Class A Common Stock 76.55 -0.33
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 WP Worldpay, Inc. Class A Common Stock 76.07 -0.48
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 WP Worldpay, Inc. Class A Common Stock 74.93 -1.14
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 WP Worldpay, Inc. Class A Common Stock 72.12 -2.81
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 WP Worldpay, Inc. Class A Common Stock 70.53 -1.59
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 WP Worldpay, Inc. Class A Common Stock 75.05 4.52
6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 WP Worldpay, Inc. Class A Common Stock 76.24 1.19
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 WP Worldpay, Inc. Class A Common Stock 76.39 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 WP Worldpay, Inc. Class A Common Stock 76.43 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 WP Worldpay, Inc. Class A Common Stock 75.75 -0.68
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 WP Worldpay, Inc. Class A Common Stock 72.47 -3.28
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 WP Worldpay, Inc. Class A Common Stock 74.74 2.27
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 WP Worldpay, Inc. Class A Common Stock 77.07 2.33
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 WP Worldpay, Inc. Class A Common Stock 77.98 0.91
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 WP Worldpay, Inc. Class A Common Stock 80.22 2.24
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 WP Worldpay, Inc. Class A Common Stock 78.93 -1.29
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 WP Worldpay, Inc. Class A Common Stock 78.51 -0.42
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 WP Worldpay, Inc. Class A Common Stock 78.11 -0.40
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 WP Worldpay, Inc. Class A Common Stock 80.23 2.12
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 WP Worldpay, Inc. Class A Common Stock 81.91 1.68
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 WP Worldpay, Inc. Class A Common Stock 82.67 0.76
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 WP Worldpay, Inc. Class A Common Stock 83.88 1.21
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 WP Worldpay, Inc. Class A Common Stock 83.32 -0.56
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 WP Worldpay, Inc. Class A Common Stock 82.28 -1.04
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 WP Worldpay, Inc. Class A Common Stock 82.06 -0.22
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 WP Worldpay, Inc. Class A Common Stock 83.20 1.14
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 WP Worldpay, Inc. Class A Common Stock 83.27 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 WP Worldpay, Inc. Class A Common Stock 82.03 -1.24
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 WP Worldpay, Inc. Class A Common Stock 85.47 3.44
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 WP Worldpay, Inc. Class A Common Stock 83.48 -1.99
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 WP Worldpay, Inc. Class A Common Stock 84.77 1.29
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 WP Worldpay, Inc. Class A Common Stock 84.75 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 WP Worldpay, Inc. Class A Common Stock 85.18 0.43
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 WP Worldpay, Inc. Class A Common Stock 85.31 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 WP Worldpay, Inc. Class A Common Stock 84.76 -0.55
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 WP Worldpay, Inc. Class A Common Stock 85.70 0.94
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 WP Worldpay, Inc. Class A Common Stock 85.83 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 WP Worldpay, Inc. Class A Common Stock 87.44 1.61
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 WP Worldpay, Inc. Class A Common Stock 87.13 -0.31
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 WP Worldpay, Inc. Class A Common Stock 87.21 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 WP Worldpay, Inc. Class A Common Stock 88.23 1.02
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 WP Worldpay, Inc. Class A Common Stock 88.43 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 WP Worldpay, Inc. Class A Common Stock 88.33 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 WP Worldpay, Inc. Class A Common Stock 88.22 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 WP Worldpay, Inc. Class A Common Stock 88.79 0.57
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 WP Worldpay, Inc. Class A Common Stock 89.51 0.72
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 WP Worldpay, Inc. Class A Common Stock 96.85 7.34
8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 WP Worldpay, Inc. Class A Common Stock 97.66 0.81
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 WP Worldpay, Inc. Class A Common Stock 95.80 -1.86
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 WP Worldpay, Inc. Class A Common Stock 97.72 1.92
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 WP Worldpay, Inc. Class A Common Stock 95.92 -1.80
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 WP Worldpay, Inc. Class A Common Stock 95.61 -0.31
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 WP Worldpay, Inc. Class A Common Stock 95.10 -0.51
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 WP Worldpay, Inc. Class A Common Stock 95.33 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 WP Worldpay, Inc. Class A Common Stock 96.26 0.93
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 WP Worldpay, Inc. Class A Common Stock 98.46 2.20
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 WP Worldpay, Inc. Class A Common Stock 98.11 -0.35
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 WP Worldpay, Inc. Class A Common Stock 99.05 0.94
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 WP Worldpay, Inc. Class A Common Stock 97.49 -1.56
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 WP Worldpay, Inc. Class A Common Stock 98.68 1.19
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 WP Worldpay, Inc. Class A Common Stock 108.51 9.83
9.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 WP Worldpay, Inc. Class A Common Stock 107.16 -1.35
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 WP Worldpay, Inc. Class A Common Stock 107.06 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 WP Worldpay, Inc. Class A Common Stock 110.28 3.22
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 WP Worldpay, Inc. Class A Common Stock 110.39 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 WP Worldpay, Inc. Class A Common Stock 108.65 -1.74
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 WP Worldpay, Inc. Class A Common Stock 110.05 1.40
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 WP Worldpay, Inc. Class A Common Stock 109.90 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 WP Worldpay, Inc. Class A Common Stock 111.43 1.53
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 WP Worldpay, Inc. Class A Common Stock 113.50 2.07
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 WP Worldpay, Inc. Class A Common Stock 114.12 0.62
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 WP Worldpay, Inc. Class A Common Stock 114.40 0.28
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 WP Worldpay, Inc. Class A Common Stock 115.60 1.20
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 WP Worldpay, Inc. Class A Common Stock 114.96 -0.64
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 WP Worldpay, Inc. Class A Common Stock 113.81 -1.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 WP Worldpay, Inc. Class A Common Stock 114.13 0.32
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 WP Worldpay, Inc. Class A Common Stock 114.36 0.23
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 WP Worldpay, Inc. Class A Common Stock 112.77 -1.59
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 WP Worldpay, Inc. Class A Common Stock 113.23 0.46
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 WP Worldpay, Inc. Class A Common Stock 113.18 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 WP Worldpay, Inc. Class A Common Stock 113.42 0.24
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 WP Worldpay, Inc. Class A Common Stock 112.08 -1.34
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 WP Worldpay, Inc. Class A Common Stock 111.51 -0.57
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 WP Worldpay, Inc. Class A Common Stock 111.23 -0.28
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 WP Worldpay, Inc. Class A Common Stock 112.69 1.46
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 WP Worldpay, Inc. Class A Common Stock 113.47 0.78
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 WP Worldpay, Inc. Class A Common Stock 112.74 -0.73
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 WP Worldpay, Inc. Class A Common Stock 112.35 -0.39
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 WP Worldpay, Inc. Class A Common Stock 111.81 -0.54
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 WP Worldpay, Inc. Class A Common Stock 113.24 1.43
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 WP Worldpay, Inc. Class A Common Stock 117.21 3.97
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 WP Worldpay, Inc. Class A Common Stock 116.84 -0.37
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 WP Worldpay, Inc. Class A Common Stock 119.33 2.49
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 WP Worldpay, Inc. Class A Common Stock 119.35 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 WP Worldpay, Inc. Class A Common Stock 118.93 -0.42
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 WP Worldpay, Inc. Class A Common Stock 117.55 -1.38
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 WP Worldpay, Inc. Class A Common Stock 117.76 0.21
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 WP Worldpay, Inc. Class A Common Stock 117.53 -0.23
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 WP Worldpay, Inc. Class A Common Stock 118.27 0.74
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 WP Worldpay, Inc. Class A Common Stock 117.03 -1.24
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 WP Worldpay, Inc. Class A Common Stock 118.48 1.45
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 WP Worldpay, Inc. Class A Common Stock 118.86 0.38
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 WP Worldpay, Inc. Class A Common Stock 120.51 1.65
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 WP Worldpay, Inc. Class A Common Stock 120.37 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 WP Worldpay, Inc. Class A Common Stock 120.08 -0.29
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 WP Worldpay, Inc. Class A Common Stock 121.57 1.49
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 WP Worldpay, Inc. Class A Common Stock 122.38 0.81
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 WP Worldpay, Inc. Class A Common Stock 121.98 -0.40
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 WP Worldpay, Inc. Class A Common Stock 120.01 -1.97
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 WP Worldpay, Inc. Class A Common Stock 120.65 0.64
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 WP Worldpay, Inc. Class A Common Stock 120.42 -0.23
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 WP Worldpay, Inc. Class A Common Stock 121.21 0.79
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 WP Worldpay, Inc. Class A Common Stock 121.64 0.43
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 WP Worldpay, Inc. Class A Common Stock 118.29 -3.35
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 WP Worldpay, Inc. Class A Common Stock 121.64 3.35
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 WP Worldpay, Inc. Class A Common Stock 123.09 1.45
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 WP Worldpay, Inc. Class A Common Stock 123.13 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 WP Worldpay, Inc. Class A Common Stock 123.95 0.82
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 WP Worldpay, Inc. Class A Common Stock 123.89 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 WP Worldpay, Inc. Class A Common Stock 123.10 -0.79
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 WP Worldpay, Inc. Class A Common Stock 122.38 -0.72
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 WP Worldpay, Inc. Class A Common Stock 122.75 0.37
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 WP Worldpay, Inc. Class A Common Stock 123.16 0.41
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 WP Worldpay, Inc. Class A Common Stock 123.37 0.21
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 WP Worldpay, Inc. Class A Common Stock 124.39 1.02
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 WP Worldpay, Inc. Class A Common Stock 124.99 0.60
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 WP Worldpay, Inc. Class A Common Stock 125.41 0.42
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 WP Worldpay, Inc. Class A Common Stock 121.41 -4.00
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 WP Worldpay, Inc. Class A Common Stock 122.74 1.33
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 WP Worldpay, Inc. Class A Common Stock 122.77 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 WP Worldpay, Inc. Class A Common Stock 123.07 0.30
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 WP Worldpay, Inc. Class A Common Stock 123.23 0.16
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 WP Worldpay, Inc. Class A Common Stock 122.55 -0.68
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 WP Worldpay, Inc. Class A Common Stock 126.43 3.88
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 WP Worldpay, Inc. Class A Common Stock 126.64 0.21
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 WP Worldpay, Inc. Class A Common Stock 128.04 1.40
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 WP Worldpay, Inc. Class A Common Stock 128.43 0.39
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 WP Worldpay, Inc. Class A Common Stock 128.36 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 WP Worldpay, Inc. Class A Common Stock 128.60 0.24
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 WP Worldpay, Inc. Class A Common Stock 128.39 -0.21
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 WP Worldpay, Inc. Class A Common Stock 129.27 0.88
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 WP Worldpay, Inc. Class A Common Stock 130.76 1.49
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 WP Worldpay, Inc. Class A Common Stock 131.80 1.04
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 WP Worldpay, Inc. Class A Common Stock 131.21 -0.59
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0949 seconds.