Consumer Financial Services
The companies in this industry focus on charge and credit card products; credit services, payments and expense management products and services, mortgage loans, tax accounting, and other consumer-related finance products. Demand is driven by consumer spending, business investment activity, and interest rates. The profitability of individual companies depends on their ability to collect fees and interest in addition to balancing credit risk and attracting new customers.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RM | Regional Management Corp. | 29.42 | 27.23 | 29.71 | 27.23 | 46.30 | 24.38 | 2.06 (7.53%) |
6.93 % | -36.12 % | 283.73M | 25.98 | 13.25 % | 29.19 | 0.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | EZPW | Ezcorp Inc. Cl A | 8.44 | 8.34 | 8.49 | 8.29 | 10.68 | 7.05 | 0.08 (0.96%) |
3.56 % | 6.80 % | 467.73M | 8.72 | -3.22 % | 8.78 | -3.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | V | Visa Inc. CI A | 228.42 | 226.69 | 229.25 | 226.16 | 235.57 | 174.60 | 1.65 (0.73%) |
10.37 % | 7.19 % | 427.90B | 228.33 | 0.04 % | 212.63 | 7.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | QFIN | 360 Finance, Inc. | 15.51 | 14.40 | 15.56 | 14.40 | 25.49 | 9.47 | 1.11 (7.71%) |
-23.21 % | -5.49 % | 2.50B | 17.22 | -9.92 % | 16.96 | -8.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | MA | Mastercard Incorporated | 379.22 | 372.95 | 379.22 | 371.81 | 392.20 | 276.87 | 8.70 (2.35%) |
9.40 % | 5.02 % | 359.44B | 372.18 | 1.89 % | 347.60 | 9.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | OMF | OneMain Holdings, Inc. | 42.32 | 40.91 | 42.38 | 40.79 | 46.99 | 28.77 | 1.40 (3.42%) |
33.55 % | -2.17 % | 5.10B | 36.65 | 15.48 % | 35.59 | 18.93 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | ENVA | Enova International, Inc. | 50.34 | 47.93 | 50.34 | 47.93 | 55.53 | 25.80 | 2.05 (4.25%) |
31.20 % | 56.93 % | 1.57B | 44.94 | 12.01 % | 40.74 | 23.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | WRLD | World Acceptance Corporation | 119.00 | 115.42 | 120.10 | 115.30 | 146.66 | 58.44 | 3.34 (2.89%) |
80.47 % | -9.99 % | 741.25M | 96.52 | 23.29 % | 91.17 | 30.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | AMK | AssetMark Financial Holdings, Inc. | 29.04 | 28.70 | 29.14 | 28.52 | 33.00 | 16.88 | 0.39 (1.36%) |
26.26 % | 38.54 % | 2.15B | 29.76 | -2.41 % | 25.18 | 15.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | PYPL | PayPal Holdings, Inc. | 65.10 | 64.43 | 65.12 | 64.23 | 103.03 | 58.95 | 0.59 (0.91%) |
-8.59 % | -25.39 % | 72.63B | 69.75 | -6.66 % | 78.68 | -17.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | ATLC | Atlanticus Holdings Corporation | 38.02 | 35.87 | 38.02 | 35.70 | 42.66 | 21.65 | 1.84 (5.09%) |
45.11 % | -2.46 % | 549.92M | 29.51 | 28.84 % | 28.85 | 31.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | FCFS | FirstCash, Inc. | 99.14 | 97.21 | 99.69 | 96.47 | 105.68 | 63.43 | 1.96 (2.02%) |
14.87 % | 36.71 % | 4.51B | 98.19 | 0.97 % | 89.20 | 11.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | NRDS | NerdWallet, Inc. | 10.76 | 10.40 | 10.89 | 10.16 | 21.74 | 7.80 | 0.27 (2.57%) |
12.08 % | -9.73 % | 825.55M | 12.26 | -12.24 % | 12.39 | -13.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | HRB | H&R Block, Inc. | 31.12 | 30.67 | 31.25 | 30.67 | 48.76 | 28.83 | 0.10 (0.32%) |
-14.07 % | -13.10 % | 4.74B | 32.57 | -4.46 % | 38.02 | -18.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | NCR | NCR Corporation | 24.83 | 24.32 | 24.90 | 24.32 | 35.42 | 18.06 | 0.37 (1.51%) |
6.07 % | -27.98 % | 3.48B | 22.90 | 8.44 % | 23.94 | 3.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | CLGX | CoreLogic, Inc. | 80.00 | 79.97 | 80.01 | 79.96 | 90.70 | 44.80 | 0.47 (0.59%) |
3.88 % | 57.08 % | 5.89B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | EEFT | Euronet Worldwide, Inc. | 113.91 | 111.46 | 114.73 | 111.43 | 121.55 | 71.60 | 2.57 (2.31%) |
20.69 % | -5.81 % | 5.65B | 111.00 | 2.62 % | 98.87 | 15.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | SYF | Synchrony Financial | 33.47 | 32.86 | 33.63 | 32.65 | 40.88 | 26.59 | 0.76 (2.32%) |
3.28 % | -6.59 % | 14.34B | 29.13 | 14.91 % | 32.22 | 3.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | GDOT | Green Dot Corp. | 19.08 | 18.38 | 19.13 | 18.38 | 29.19 | 14.96 | 0.63 (3.41%) |
20.61 % | -32.93 % | 992.92M | 17.12 | 11.44 % | 18.15 | 5.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | TREE | LendingTree, Inc. | 21.57 | 19.77 | 22.01 | 19.71 | 62.71 | 16.02 | 1.74 (8.77%) |
1.13 % | -65.00 % | 278.49M | 21.68 | -0.53 % | 26.89 | -19.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | GPN | Global Payments Inc. | 101.42 | 97.76 | 101.48 | 97.52 | 136.88 | 92.27 | 3.32 (3.38%) |
2.37 % | -21.88 % | 26.57B | 103.82 | -2.31 % | 108.34 | -6.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | MNSB | MainStreet Bancshares, Inc. | 21.77 | 21.77 | 21.77 | 21.77 | 30.98 | 19.43 | -0.22 (-1.00%) |
-20.13 % | -11.86 % | 163.75M | 21.75 | 0.08 % | 25.27 | -13.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | AXP | American Express Co. | 172.50 | 167.85 | 172.50 | 167.50 | 182.15 | 130.65 | 5.07 (3.03%) |
17.59 % | 3.11 % | 128.21B | 157.82 | 9.30 % | 155.44 | 10.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | FMCC | Freddie Mac | 0.45 | 0.43 | 0.45 | 0.43 | 0.74 | 0.35 | 0.01 (2.27%) |
27.37 % | -32.84 % | 292.53M | 0.44 | 3.12 % | 0.47 | -3.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | CASS | Cass Information Systems, Inc | 40.62 | 39.38 | 40.83 | 39.38 | 51.48 | 32.37 | 1.16 (2.94%) |
-10.15 % | 16.36 % | 557.14M | 39.22 | 3.57 % | 41.58 | -2.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | LDI | loanDepot, Inc. | 2.04 | 1.85 | 2.04 | 1.85 | 3.02 | 1.25 | 0.15 (7.67%) |
156.09 % | -24.81 % | 646.92M | 1.73 | 17.73 % | 1.35 | 51.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | HTH | Hilltop Holdings Inc. | 32.24 | 30.97 | 32.46 | 30.97 | 34.87 | 24.18 | 1.27 (4.10%) |
8.50 % | 8.57 % | 2.10B | 30.04 | 7.33 % | 29.19 | 10.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | LPRO | Open Lending Corp. Cl A | 10.75 | 10.46 | 10.82 | 10.27 | 13.50 | 5.35 | 0.21 (1.99%) |
59.26 % | -18.67 % | 1.30B | 8.03 | 33.95 % | 7.91 | 35.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | PSFE | Paysafe Limited | 10.15 | 9.53 | 10.23 | 9.41 | 34.20 | 9.34 | 0.61 (6.39%) |
-26.93 % | -68.73 % | 617.01M | 13.89 | -26.92 % | 17.23 | -41.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | ADS | Alliance Data Systems Corporation | 56.80 | 56.84 | 57.82 | 56.29 | 128.16 | 53.30 | 0.65 (1.16%) |
-14.43 % | -49.89 % | 2.84B | 64.11 | -11.40 % | 82.13 | -30.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | DFS | Discover Financial Services | 111.61 | 109.16 | 111.80 | 109.08 | 119.91 | 87.64 | 2.57 (2.36%) |
15.51 % | 0.50 % | 28.34B | 99.21 | 12.49 % | 101.17 | 10.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | SLM | SLM Corporation | 16.95 | 16.37 | 17.05 | 16.37 | 20.17 | 10.81 | 0.46 (2.79%) |
3.66 % | -13.01 % | 4.11B | 14.23 | 19.16 % | 15.05 | 12.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | BBDC | Barings BDC, Inc. | 7.68 | 7.69 | 7.73 | 7.61 | 10.47 | 6.96 | -0.26 (-3.27%) |
-2.98 % | -26.56 % | 828.79M | 7.64 | 0.48 % | 8.21 | -6.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | LMFA | LM Funding America, Inc. | 0.71 | 0.71 | 0.73 | 0.68 | 1.86 | 0.55 | 0.01 (1.07%) |
28.62 % | -41.03 % | 9.29M | 0.77 | -7.31 % | 0.86 | -17.29 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | PAYS | Paysign, Inc. | 2.63 | 2.58 | 2.68 | 2.58 | 3.99 | 1.42 | 0.04 (1.54%) |
1.94 % | 57.40 % | 137.49M | 3.35 | -21.38 % | 3.01 | -12.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | CATM | Cardtronics plc | 39.01 | 38.98 | 39.01 | 38.97 | 42.09 | 16.67 | 0.03 (0.08%) |
10.51 % | 66.92 % | 1.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | FOA | Finance of America Companies Inc. | 1.70 | 1.65 | 1.72 | 1.59 | 2.36 | 1.19 | 0.00 (0.00%) |
33.86 % | -17.72 % | 148.56M | 1.56 | 8.95 % | 1.51 | 12.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | FNMA | Federal National Mortgage Association | 0.44 | 0.44 | 0.45 | 0.44 | 0.74 | 0.35 | 0.01 (1.82%) |
24.50 % | -32.63 % | 512.92M | 0.44 | 0.42 % | 0.47 | -5.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | COF | Capital One Financial Corp. | 112.07 | 109.11 | 112.25 | 109.00 | 128.61 | 83.93 | 3.07 (2.82%) |
21.99 % | -10.96 % | 42.79B | 95.23 | 17.68 % | 99.30 | 12.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | TRU | TransUnion | 74.48 | 73.13 | 74.77 | 72.75 | 90.08 | 50.32 | 1.34 (1.83%) |
31.66 % | -12.75 % | 14.39B | 65.83 | 13.13 % | 64.33 | 15.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | CURO | CURO Group Holdings Corp. | 1.56 | 1.69 | 1.72 | 1.39 | 8.15 | 1.00 | -0.16 (-9.30%) |
-56.06 % | -80.37 % | 63.92M | 1.50 | 4.26 % | 3.46 | -54.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | WU | Western Union Co. | 11.84 | 11.64 | 11.87 | 11.62 | 17.98 | 10.07 | 0.16 (1.37%) |
-12.10 % | -33.55 % | 4.43B | 11.41 | 3.73 % | 12.85 | -7.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | ALLY | Ally Financial Inc. | 28.29 | 27.67 | 28.55 | 27.56 | 43.06 | 21.58 | 0.65 (2.35%) |
18.18 % | -33.59 % | 8.51B | 25.86 | 9.42 % | 27.53 | 2.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | NU | Nu Holdings Ltd. | 7.08 | 6.94 | 7.11 | 6.91 | 7.11 | 3.26 | 0.16 (2.31%) |
73.96 % | 65.15 % | 33.24B | 5.45 | 29.97 % | 4.74 | 49.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | KPLT | Katapult Group, Inc., | 0.59 | 0.57 | 0.59 | 0.57 | 1.93 | 0.40 | 0.02 (3.44%) |
-38.33 % | -62.18 % | 58.25M | 0.53 | 11.12 % | 0.87 | -31.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | EDNMY | Edenred SA | 32.70 | 32.10 | 32.70 | 32.10 | 33.00 | 21.61 | 0.52 (1.62%) |
21.53 % | 34.02 % | 16.32B | 31.18 | 4.87 % | 27.28 | 19.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | EFX | Equifax Inc. | 218.37 | 213.69 | 218.58 | 212.37 | 234.14 | 145.98 | 4.51 (2.11%) |
12.77 % | 9.29 % | 26.78B | 202.42 | 7.88 % | 195.37 | 11.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | MGI | Moneygram International, Inc. | 10.99 | 10.99 | 11.00 | 10.99 | 11.00 | 8.59 | 0.00 (0.00%) |
0.92 % | 9.79 % | 1.07B | 10.54 | 4.31 % | 10.64 | 3.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | AX | Axos Financial, Inc. | 41.93 | 39.69 | 42.92 | 39.69 | 51.46 | 33.15 | 2.29 (5.78%) |
9.71 % | 6.69 % | 2.48B | 38.22 | 9.71 % | 40.11 | 4.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | LC | LendingClub Corporation | 9.27 | 8.69 | 9.28 | 8.68 | 16.41 | 6.30 | 0.50 (5.70%) |
5.34 % | -41.79 % | 996.23M | 7.35 | 26.15 % | 9.63 | -3.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | DLO | dLocal Ltd. | 9.63 | 9.75 | 10.15 | 9.48 | 33.63 | 9.03 | -0.19 (-1.93%) |
-38.15 % | -66.51 % | 2.85B | 13.91 | -30.77 % | 17.30 | -44.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | UWMC | UWM Holdings Corporation | 5.24 | 5.04 | 5.26 | 5.04 | 6.35 | 2.84 | 0.14 (2.75%) |
61.74 % | 28.57 % | 487.85M | 5.25 | -0.26 % | 4.16 | 25.87 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | SUNL | Sunlight Financial LLC | 0.37 | 0.36 | 0.39 | 0.36 | 4.79 | 0.25 | 0.01 (1.44%) |
-71.32 % | -91.49 % | 47.61M | 0.38 | -2.91 % | 1.31 | -71.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SNTG | Sentage Holdings Inc. | 2.49 | 2.52 | 2.60 | 2.37 | 9.63 | 1.44 | -0.14 (-5.32%) |
29.69 % | -27.73 % | 6.98M | 2.18 | 14.44 % | 2.33 | 6.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | BMTX | BM Technologies, Inc. | 3.38 | 3.18 | 3.39 | 3.18 | 8.58 | 2.60 | 0.11 (3.36%) |
-35.12 % | -47.47 % | 40.10M | 3.07 | 10.00 % | 4.92 | -31.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | MFH | Mercurity Fintech Holding Inc. | 2.47 | 2.65 | 2.65 | 2.36 | 2.65 | 0.48 | -0.10 (-3.89%) |
121.05 % | 126.36 % | 114.95M | 1.60 | 54.40 % | 1.07 | 131.37 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | GFAI | Guardforce AI | 5.90 | 5.89 | 6.10 | 5.66 | 36.90 | 3.81 | -0.06 (-1.01%) |
16.32 % | -73.19 % | 38.33M | 11.09 | -46.81 % | 9.48 | -37.79 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | NICK | Nicholas Financial, Inc. | 5.00 | 4.94 | 5.00 | 4.94 | 10.74 | 4.37 | 0.29 (6.16%) |
-20.63 % | -50.02 % | 63.50M | 5.01 | -0.15 % | 6.33 | -21.05 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | HUNTF | Hunter Maritime Acquisition Corp. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00 % | 0.00 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CRZNU | Corazon Capital V838 Monoceros Corp | 10.22 | 10.22 | 10.22 | 10.22 | 10.49 | 9.80 | 0.00 (0.00%) |
1.29 % | 3.65 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.