| 2024-12-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.99 |
105.99
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.65 |
-1.34
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.99 |
2.34
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.93 |
4.94
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
113.28 |
1.35
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.38 |
1.10
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.14 |
1.76
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.25 |
1.11
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.53 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
119.94 |
2.41
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
119.09 |
-0.85
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.71 |
-0.38
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
120.50 |
1.79
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.28 |
1.78
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.54 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.89 |
0.35
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.57 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.77 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
125.16 |
2.39
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
119.94 |
-5.22
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.91 |
-2.03
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.55 |
-1.36
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.40 |
-1.15
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.46 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.68 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.72 |
1.04
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.45 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.16 |
-0.29
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
119.26 |
3.10
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.75 |
-0.51
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.18 |
-0.57
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.48 |
-0.70
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.61 |
1.13
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.83 |
-2.78
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.60 |
-1.23
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.21 |
-0.39
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.03 |
0.82
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.27 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.76 |
2.49
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.54 |
-1.22
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.16 |
1.62
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.88 |
-0.28
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.43 |
0.55
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.61 |
3.18
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
125.54 |
3.93
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
124.37 |
-1.17
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
125.25 |
0.88
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
123.80 |
-1.45
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
123.67 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.30 |
-2.37
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
120.33 |
-0.97
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.29 |
1.96
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.05 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.33 |
-0.72
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.34 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.96 |
1.62
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
123.37 |
0.41
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
124.31 |
0.94
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
124.56 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
124.27 |
-0.29
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.44 |
-1.83
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.35 |
-1.09
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
123.21 |
1.86
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
123.36 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.10 |
-1.26
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
124.86 |
2.76
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.52 |
-3.35
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.74 |
0.23
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
120.34 |
-1.41
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
119.41 |
-0.93
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.59 |
-3.82
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
113.13 |
-2.46
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.90 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.32 |
-0.58
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.10 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.99 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.85 |
0.86
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
113.28 |
0.43
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.27 |
3.99
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.78 |
-1.49
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.92 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.77 |
0.85
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.97 |
1.20
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
119.10 |
1.13
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.20 |
-4.90
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.67 |
0.47
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.45 |
-3.23
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.18 |
0.74
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.06 |
-2.13
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.86 |
0.80
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.91 |
-1.95
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.32 |
0.41
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.04 |
-2.28
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.87 |
0.83
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.47 |
-0.40
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.54 |
-1.93
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.40 |
2.86
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.74 |
-0.66
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.14 |
3.40
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.26 |
3.13
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.07 |
3.81
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.05 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.27 |
-0.78
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.77 |
-0.50
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.98 |
-3.79
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.12 |
-1.87
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.40 |
3.29
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
113.99 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.97 |
-2.03
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.41 |
0.45
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.10 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.88 |
2.78
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.63 |
-6.25
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.45 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.60 |
-1.85
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.68 |
-5.92
-5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.49 |
-2.19
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
99.17 |
0.68
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
97.86 |
-1.31
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.66 |
0.80
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.33 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.42 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.98 |
2.56
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.89 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.67 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.85 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.79 |
2.95
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.65 |
-1.15
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.90 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.42 |
1.53
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.49 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.73 |
-0.76
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.47 |
1.74
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.10 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.50 |
-3.60
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.33 |
0.83
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.46 |
-0.87
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.55 |
1.09
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.77 |
1.23
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.60 |
-2.17
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.79 |
2.19
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.04 |
1.25
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.67 |
-1.38
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.91 |
-1.76
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.42 |
1.51
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.89 |
1.48
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.63 |
-1.27
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.44 |
0.82
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.89 |
2.44
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.03 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.91 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.76 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.73 |
2.97
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.21 |
-2.52
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.29 |
-0.92
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.25 |
0.96
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.33 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.16 |
-2.17
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.51 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.60 |
1.09
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.96 |
-1.64
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.28 |
-1.69
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.94 |
-1.34
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.36 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.22 |
1.87
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.47 |
-0.76
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.22 |
-1.25
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.38 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.37 |
0.99
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.68 |
-2.68
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
99.91 |
-0.77
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.45 |
0.54
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.53 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.31 |
0.78
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.63 |
1.32
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.98 |
1.36
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.54 |
0.56
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.12 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.13 |
4.01
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.24 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.32 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.83 |
-1.50
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.36 |
1.54
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.60 |
-0.77
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.87 |
2.27
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.32 |
1.45
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.38 |
-0.94
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.06 |
-1.32
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.27 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.97 |
0.70
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.78 |
0.81
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.17 |
-2.60
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.26 |
-1.92
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.41 |
-1.85
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.76 |
0.35
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.47 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.44 |
1.97
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.86 |
-1.57
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.40 |
-1.47
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.34 |
0.94
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.61 |
1.27
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.96 |
-1.65
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.02 |
-0.94
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.14 |
1.12
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.97 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.65 |
-1.32
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.85 |
-0.81
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.95 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.14 |
-0.81
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.08 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.16 |
-0.92
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.49 |
-1.67
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.16 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.14 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
99.34 |
1.20
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.77 |
-0.57
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.99 |
-1.78
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.17 |
3.19
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.49 |
-1.68
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.21 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.54 |
-1.67
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.88 |
-1.65
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.60 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.91 |
1.31
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.78 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.42 |
-2.36
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.20 |
1.78
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.11 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.32 |
-0.80
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.30 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
92.47 |
-1.82
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.95 |
1.47
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.95 |
3.00
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.29 |
-1.65
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.36 |
-0.94
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.05 |
-1.30
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.33 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.04 |
0.71
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.84 |
0.81
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.65 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.67 |
-0.98
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.70 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
92.05 |
-1.65
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
91.34 |
-0.71
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
91.53 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.10 |
2.57
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.27 |
1.18
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.79 |
0.52
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.08 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.75 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.21 |
-0.54
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.87 |
-0.34
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.59 |
-1.28
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.61 |
1.02
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.33 |
-1.27
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.14 |
0.81
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.16 |
1.02
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
90.14 |
-5.02
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
87.92 |
-2.23
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
88.17 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
87.94 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
86.87 |
-1.06
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
86.16 |
-0.72
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
85.11 |
-1.04
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
85.51 |
0.40
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
84.94 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.45 |
-2.49
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.25 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.41 |
-0.84
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.93 |
0.53
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.06 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.73 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.32 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.07 |
0.76
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.91 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.05 |
-0.86
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.08 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.28 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.76 |
-4.51
-5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
77.05 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.48 |
-1.57
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.47 |
0.98
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.48 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.98 |
-0.50
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.98 |
1.00
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
74.97 |
-2.02
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
73.38 |
-1.59
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.19 |
-2.19
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.31 |
-0.87
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.36 |
-0.95
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.55 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.94 |
-0.61
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.50 |
1.56
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.64 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.43 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.06 |
0.63
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
72.49 |
1.43
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
74.94 |
2.45
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
74.78 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
73.72 |
-1.05
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
74.16 |
0.44
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
