| 2025-06-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.47 |
96.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.06 |
1.59
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.21 |
-1.85
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.13 |
-1.08
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.91 |
0.78
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.02 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.69 |
-1.33
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.07 |
-1.62
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.26 |
1.19
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.93 |
0.67
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.23 |
-0.70
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.73 |
2.50
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.70 |
-2.03
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.15 |
0.45
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.58 |
0.43
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.67 |
3.09
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
99.75 |
1.08
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.89 |
1.14
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
99.21 |
-1.68
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.68 |
-0.53
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.21 |
2.53
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.86 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.39 |
-4.47
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.75 |
0.36
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.10 |
-1.65
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.94 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.59 |
1.65
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
97.24 |
0.65
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.18 |
-2.06
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.70 |
-0.48
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.90 |
-0.80
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.77 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.61 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.35 |
0.74
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
92.05 |
-2.30
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
92.19 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
88.81 |
-3.38
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
90.85 |
2.04
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
89.03 |
-1.82
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
91.10 |
2.07
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
91.81 |
0.71
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
91.27 |
-0.54
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
90.34 |
-0.93
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.52 |
3.18
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
86.79 |
-6.73
-7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
89.99 |
3.20
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
92.87 |
2.88
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
91.82 |
-1.05
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.82 |
7.00
7.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
97.20 |
-1.62
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.90 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.10 |
-0.80
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.78 |
2.68
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
99.04 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
99.61 |
0.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.19 |
0.58
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
97.11 |
-3.08
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.50 |
1.40
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.86 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
97.52 |
-1.35
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.06 |
0.55
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
97.20 |
-0.87
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.22 |
-1.97
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
97.70 |
2.47
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.43 |
0.74
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.91 |
2.47
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.55 |
0.65
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.15 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.32 |
-0.84
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
97.87 |
-2.44
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.67 |
0.80
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.06 |
2.39
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.40 |
-0.67
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.04 |
1.65
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.01 |
0.97
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.26 |
-2.75
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.79 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.64 |
2.85
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.78 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.14 |
1.37
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.36 |
1.22
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.65 |
-0.71
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.55 |
-1.10
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.11 |
1.56
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.77 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.55 |
-1.22
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.20 |
2.65
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.30 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.17 |
-1.14
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.35 |
-0.82
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.05 |
2.70
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.57 |
2.52
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.38 |
-2.19
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.25 |
1.86
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.09 |
1.84
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.81 |
-1.28
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.55 |
0.74
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.17 |
-0.38
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.18 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.31 |
-0.87
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.86 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.03 |
-0.83
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.60 |
-2.43
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.55 |
-3.05
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.05 |
-1.50
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.10 |
2.05
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.93 |
-1.18
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.34 |
1.42
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.43 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.15 |
-1.29
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.16 |
1.02
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.62 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.90 |
1.28
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.99 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.43 |
-0.56
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.47 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.14 |
-1.33
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.47 |
2.33
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.38 |
4.92
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.73 |
1.34
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
113.82 |
1.10
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.57 |
1.75
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.68 |
1.11
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.95 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
119.35 |
2.40
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.51 |
-0.85
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.13 |
-0.38
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
119.91 |
1.78
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.68 |
1.77
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.94 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.29 |
0.35
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.97 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.17 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
124.55 |
2.38
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
119.35 |
-5.19
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.33 |
-2.02
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.98 |
-1.35
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.84 |
-1.14
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.90 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.11 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.15 |
1.03
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.88 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.59 |
-0.29
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.68 |
3.09
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.17 |
-0.51
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.60 |
-0.57
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.91 |
-0.70
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.03 |
1.12
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.26 |
-2.77
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.04 |
-1.22
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
113.65 |
-0.39
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.47 |
0.82
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.71 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.18 |
2.48
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.97 |
-1.21
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.58 |
1.61
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.30 |
-0.28
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.85 |
0.55
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.02 |
3.17
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
124.93 |
3.91
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
123.76 |
-1.16
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
124.64 |
0.88
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
123.19 |
-1.44
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
123.06 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
120.71 |
-2.36
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
119.74 |
-0.97
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.69 |
1.95
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.45 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
120.74 |
-0.72
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
120.75 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.36 |
1.61
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.77 |
0.41
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
123.70 |
0.93
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
123.95 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
123.66 |
-0.29
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.84 |
-1.82
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
120.76 |
-1.08
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.61 |
1.85
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
122.76 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.51 |
-1.25
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
124.25 |
2.74
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
120.92 |
-3.33
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
121.15 |
0.23
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
119.75 |
-1.40
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.82 |
-0.93
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.03 |
-3.80
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.58 |
-2.45
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.35 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.77 |
-0.58
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.56 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.45 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.30 |
0.86
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.73 |
0.43
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.70 |
3.97
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.21 |
-1.48
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.35 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.20 |
0.85
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.39 |
1.19
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
118.51 |
1.12
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
113.64 |
-4.87
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.11 |
0.47
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.90 |
-3.21
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.64 |
0.74
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.52 |
-2.12
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.31 |
0.80
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.37 |
-1.94
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.78 |
0.41
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.52 |
-2.27
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.34 |
0.82
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.94 |
-0.40
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.02 |
-1.92
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.87 |
2.84
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.21 |
-0.66
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.59 |
3.38
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
113.70 |
3.11
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.49 |
3.79
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
117.47 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.70 |
-0.78
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.20 |
-0.50
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.43 |
-3.77
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.57 |
-1.86
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
113.84 |
3.27
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
113.43 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.42 |
-2.02
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.86 |
0.45
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.56 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.32 |
2.76
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.10 |
-6.22
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.92 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.08 |
-1.84
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.18 |
-5.90
-5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.01 |
-2.18
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.68 |
0.68
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
97.38 |
-1.30
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.18 |
0.80
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
97.85 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
97.94 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.48 |
2.54
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.39 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.17 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.35 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.29 |
2.93
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.15 |
-1.14
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.39 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.91 |
1.52
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.98 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.23 |
-0.75
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.95 |
1.73
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.59 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.00 |
-3.58
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.83 |
0.82
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.96 |
-0.86
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.05 |
1.08
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.27 |
1.22
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.10 |
-2.16
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.29 |
2.18
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.53 |
1.24
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.16 |
-1.37
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.41 |
-1.75
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.91 |
1.50
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.38 |
1.47
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.12 |
-1.26
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.93 |
0.81
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.36 |
2.43
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.50 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.38 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.23 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.19 |
2.96
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.68 |
-2.51
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.77 |
-0.91
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.72 |
0.95
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.80 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.65 |
-2.15
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.99 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.08 |
1.08
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.45 |
-1.63
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.77 |
-1.68
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.44 |
-1.33
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.86 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.71 |
1.86
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.96 |
-0.75
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.72 |
-1.24
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.88 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.86 |
0.98
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.19 |
-2.67
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
99.42 |
-0.76
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
99.96 |
0.54
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.04 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.81 |
0.77
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.13 |
1.31
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.48 |
1.35
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.03 |
0.56
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.61 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.60 |
3.99
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.71 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.79 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.30 |
-1.49
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.83 |
1.53
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.07 |
-0.76
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.33 |
2.26
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
