SPDR Series Trust SPDR Homebuilders ETF (XHB) Ratings



SPDR Series Trust SPDR Homebuilders ETF (XHB): $103.80

1.00 (-0.95%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add XHB to Watchlist
Sign Up

Category: Consumer-Focused ETFs

Category

A

Ranked

#5 of 48

in category

SPDR Series Trust SPDR Homebuilders ETF (XHB) Ratings History Chart

Free access to the full ratings history for XHB. Sign up now!

SPDR Series Trust SPDR Homebuilders ETF (XHB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-11 XHB SPDR Series Trust SPDR Homebuilders ETF 104.80 104.80
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XHB SPDR Series Trust SPDR Homebuilders ETF 104.38 -0.42
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XHB SPDR Series Trust SPDR Homebuilders ETF 108.40 4.02
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XHB SPDR Series Trust SPDR Homebuilders ETF 108.51 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XHB SPDR Series Trust SPDR Homebuilders ETF 108.59 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XHB SPDR Series Trust SPDR Homebuilders ETF 107.09 -1.50
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XHB SPDR Series Trust SPDR Homebuilders ETF 108.63 1.54
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XHB SPDR Series Trust SPDR Homebuilders ETF 107.86 -0.77
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XHB SPDR Series Trust SPDR Homebuilders ETF 110.14 2.28
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XHB SPDR Series Trust SPDR Homebuilders ETF 111.59 1.45
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XHB SPDR Series Trust SPDR Homebuilders ETF 110.65 -0.94
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XHB SPDR Series Trust SPDR Homebuilders ETF 109.33 -1.32
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XHB SPDR Series Trust SPDR Homebuilders ETF 109.54 0.21
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XHB SPDR Series Trust SPDR Homebuilders ETF 110.24 0.70
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XHB SPDR Series Trust SPDR Homebuilders ETF 111.05 0.81
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XHB SPDR Series Trust SPDR Homebuilders ETF 108.44 -2.61
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XHB SPDR Series Trust SPDR Homebuilders ETF 106.52 -1.92
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XHB SPDR Series Trust SPDR Homebuilders ETF 104.67 -1.85
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XHB SPDR Series Trust SPDR Homebuilders ETF 105.02 0.35
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XHB SPDR Series Trust SPDR Homebuilders ETF 104.72 -0.30
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XHB SPDR Series Trust SPDR Homebuilders ETF 106.70 1.98
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XHB SPDR Series Trust SPDR Homebuilders ETF 105.12 -1.58
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XHB SPDR Series Trust SPDR Homebuilders ETF 103.65 -1.47
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XHB SPDR Series Trust SPDR Homebuilders ETF 104.59 0.94
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XHB SPDR Series Trust SPDR Homebuilders ETF 105.87 1.28
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XHB SPDR Series Trust SPDR Homebuilders ETF 104.21 -1.66
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XHB SPDR Series Trust SPDR Homebuilders ETF 103.28 -0.94
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XHB SPDR Series Trust SPDR Homebuilders ETF 104.39 1.12
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XHB SPDR Series Trust SPDR Homebuilders ETF 104.22 -0.17
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XHB SPDR Series Trust SPDR Homebuilders ETF 102.91 -1.32
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XHB SPDR Series Trust SPDR Homebuilders ETF 102.10 -0.81
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XHB SPDR Series Trust SPDR Homebuilders ETF 102.20 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XHB SPDR Series Trust SPDR Homebuilders ETF 101.39 -0.81
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XHB SPDR Series Trust SPDR Homebuilders ETF 101.33 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XHB SPDR Series Trust SPDR Homebuilders ETF 100.41 -0.92
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XHB SPDR Series Trust SPDR Homebuilders ETF 98.73 -1.68
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XHB SPDR Series Trust SPDR Homebuilders ETF 98.40 -0.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XHB SPDR Series Trust SPDR Homebuilders ETF 98.38 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XHB SPDR Series Trust SPDR Homebuilders ETF 99.58 1.20
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XHB SPDR Series Trust SPDR Homebuilders ETF 99.01 -0.57
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XHB SPDR Series Trust SPDR Homebuilders ETF 97.22 -1.79
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XHB SPDR Series Trust SPDR Homebuilders ETF 100.42 3.19
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XHB SPDR Series Trust SPDR Homebuilders ETF 98.73 -1.69
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XHB SPDR Series Trust SPDR Homebuilders ETF 98.45 -0.28
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XHB SPDR Series Trust SPDR Homebuilders ETF 96.78 -1.68
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XHB SPDR Series Trust SPDR Homebuilders ETF 95.12 -1.66
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XHB SPDR Series Trust SPDR Homebuilders ETF 94.83 -0.29
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XHB SPDR Series Trust SPDR Homebuilders ETF 96.15 1.32
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XHB SPDR Series Trust SPDR Homebuilders ETF 96.02 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XHB SPDR Series Trust SPDR Homebuilders ETF 93.65 -2.37
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XHB SPDR Series Trust SPDR Homebuilders ETF 95.44 1.79
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XHB SPDR Series Trust SPDR Homebuilders ETF 95.35 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XHB SPDR Series Trust SPDR Homebuilders ETF 94.55 -0.80
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XHB SPDR Series Trust SPDR Homebuilders ETF 94.53 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XHB SPDR Series Trust SPDR Homebuilders ETF 92.70 -1.83
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XHB SPDR Series Trust SPDR Homebuilders ETF 94.18 1.48
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XHB SPDR Series Trust SPDR Homebuilders ETF 97.18 3.01
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XHB SPDR Series Trust SPDR Homebuilders ETF 95.53 -1.66
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XHB SPDR Series Trust SPDR Homebuilders ETF 94.59 -0.94
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XHB SPDR Series Trust SPDR Homebuilders ETF 93.28 -1.31
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XHB SPDR Series Trust SPDR Homebuilders ETF 93.56 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XHB SPDR Series Trust SPDR Homebuilders ETF 94.27 0.71
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XHB SPDR Series Trust SPDR Homebuilders ETF 95.08 0.81
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XHB SPDR Series Trust SPDR Homebuilders ETF 94.88 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XHB SPDR Series Trust SPDR Homebuilders ETF 93.90 -0.98
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XHB SPDR Series Trust SPDR Homebuilders ETF 93.93 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XHB SPDR Series Trust SPDR Homebuilders ETF 92.27 -1.66
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XHB SPDR Series Trust SPDR Homebuilders ETF 91.56 -0.71
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XHB SPDR Series Trust SPDR Homebuilders ETF 91.75 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XHB SPDR Series Trust SPDR Homebuilders ETF 94.33 2.58
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XHB SPDR Series Trust SPDR Homebuilders ETF 95.51 1.18
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XHB SPDR Series Trust SPDR Homebuilders ETF 96.03 0.52
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XHB SPDR Series Trust SPDR Homebuilders ETF 96.32 0.29
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XHB SPDR Series Trust SPDR Homebuilders ETF 95.99 -0.33
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XHB SPDR Series Trust SPDR Homebuilders ETF 95.45 -0.54
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XHB SPDR Series Trust SPDR Homebuilders ETF 95.11 -0.34
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XHB SPDR Series Trust SPDR Homebuilders ETF 93.82 -1.29
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XHB SPDR Series Trust SPDR Homebuilders ETF 94.84 1.02
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XHB SPDR Series Trust SPDR Homebuilders ETF 93.56 -1.28
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XHB SPDR Series Trust SPDR Homebuilders ETF 94.37 0.81
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XHB SPDR Series Trust SPDR Homebuilders ETF 95.40 1.03
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XHB SPDR Series Trust SPDR Homebuilders ETF 90.37 -5.03
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XHB SPDR Series Trust SPDR Homebuilders ETF 88.13 -2.23
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XHB SPDR Series Trust SPDR Homebuilders ETF 88.38 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XHB SPDR Series Trust SPDR Homebuilders ETF 88.15 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XHB SPDR Series Trust SPDR Homebuilders ETF 87.09 -1.07
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XHB SPDR Series Trust SPDR Homebuilders ETF 86.37 -0.72
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XHB SPDR Series Trust SPDR Homebuilders ETF 85.32 -1.05
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XHB SPDR Series Trust SPDR Homebuilders ETF 85.72 0.40
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XHB SPDR Series Trust SPDR Homebuilders ETF 85.15 -0.57
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XHB SPDR Series Trust SPDR Homebuilders ETF 82.65 -2.50
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XHB SPDR Series Trust SPDR Homebuilders ETF 82.45 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XHB SPDR Series Trust SPDR Homebuilders ETF 81.61 -0.85
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XHB SPDR Series Trust SPDR Homebuilders ETF 82.14 0.53
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XHB SPDR Series Trust SPDR Homebuilders ETF 82.26 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XHB SPDR Series Trust SPDR Homebuilders ETF 81.94 -0.33
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XHB SPDR Series Trust SPDR Homebuilders ETF 81.52 -0.42
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XHB SPDR Series Trust SPDR Homebuilders ETF 82.27 0.76
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XHB SPDR Series Trust SPDR Homebuilders ETF 82.12 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XHB SPDR Series Trust SPDR Homebuilders ETF 81.25 -0.87
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XHB SPDR Series Trust SPDR Homebuilders ETF 81.28 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XHB SPDR Series Trust SPDR Homebuilders ETF 81.48 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XHB SPDR Series Trust SPDR Homebuilders ETF 76.95 -4.52
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XHB SPDR Series Trust SPDR Homebuilders ETF 77.24 0.29
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XHB SPDR Series Trust SPDR Homebuilders ETF 75.67 -1.57
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XHB SPDR Series Trust SPDR Homebuilders ETF 76.65 0.99
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XHB SPDR Series Trust SPDR Homebuilders ETF 76.66 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XHB SPDR Series Trust SPDR Homebuilders ETF 76.17 -0.50
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XHB SPDR Series Trust SPDR Homebuilders ETF 77.17 1.01
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XHB SPDR Series Trust SPDR Homebuilders ETF 75.15 -2.02
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XHB SPDR Series Trust SPDR Homebuilders ETF 73.56 -1.59
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XHB SPDR Series Trust SPDR Homebuilders ETF 71.36 -2.19
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XHB SPDR Series Trust SPDR Homebuilders ETF 70.49 -0.88
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XHB SPDR Series Trust SPDR Homebuilders ETF 69.53 -0.96
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XHB SPDR Series Trust SPDR Homebuilders ETF 69.72 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XHB SPDR Series Trust SPDR Homebuilders ETF 69.11 -0.61
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XHB SPDR Series Trust SPDR Homebuilders ETF 70.68 1.56
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XHB SPDR Series Trust SPDR Homebuilders ETF 70.82 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XHB SPDR Series Trust SPDR Homebuilders ETF 70.61 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XHB SPDR Series Trust SPDR Homebuilders ETF 71.23 0.63
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XHB SPDR Series Trust SPDR Homebuilders ETF 72.67 1.43
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XHB SPDR Series Trust SPDR Homebuilders ETF 75.12 2.45
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XHB SPDR Series Trust SPDR Homebuilders ETF 74.96 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XHB SPDR Series Trust SPDR Homebuilders ETF 73.90 -1.06
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XHB SPDR Series Trust SPDR Homebuilders ETF 74.34 0.44
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XHB SPDR Series Trust SPDR Homebuilders ETF 77.26 2.92
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XHB SPDR Series Trust SPDR Homebuilders ETF 76.32 -0.95
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XHB SPDR Series Trust SPDR Homebuilders ETF 75.45 -0.87
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XHB SPDR Series Trust SPDR Homebuilders ETF 74.68 -0.77
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XHB SPDR Series Trust SPDR Homebuilders ETF 74.06 -0.62
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XHB SPDR Series Trust SPDR Homebuilders ETF 74.48 0.42
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XHB SPDR Series Trust SPDR Homebuilders ETF 73.42 -1.07
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XHB SPDR Series Trust SPDR Homebuilders ETF 75.36 1.94
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XHB SPDR Series Trust SPDR Homebuilders ETF 76.30 0.94
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XHB SPDR Series Trust SPDR Homebuilders ETF 76.81 0.52
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XHB SPDR Series Trust SPDR Homebuilders ETF 75.87 -0.95
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XHB SPDR Series Trust SPDR Homebuilders ETF 75.37 -0.50
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XHB SPDR Series Trust SPDR Homebuilders ETF 76.51 1.14
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XHB SPDR Series Trust SPDR Homebuilders ETF 75.91 -0.60
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XHB SPDR Series Trust SPDR Homebuilders ETF 75.83 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XHB SPDR Series Trust SPDR Homebuilders ETF 77.73 1.90
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XHB SPDR Series Trust SPDR Homebuilders ETF 78.66 0.93
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XHB SPDR Series Trust SPDR Homebuilders ETF 78.61 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XHB SPDR Series Trust SPDR Homebuilders ETF 78.43 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XHB SPDR Series Trust SPDR Homebuilders ETF 80.18 1.75
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XHB SPDR Series Trust SPDR Homebuilders ETF 79.26 -0.91
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XHB SPDR Series Trust SPDR Homebuilders ETF 80.17 0.90
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XHB SPDR Series Trust SPDR Homebuilders ETF 81.67 1.50
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 XHB SPDR Series Trust SPDR Homebuilders ETF 80.76 -0.90
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 XHB SPDR Series Trust SPDR Homebuilders ETF 81.13 0.37
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 XHB SPDR Series Trust SPDR Homebuilders ETF 80.87 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 XHB SPDR Series Trust SPDR Homebuilders ETF 80.51 -0.37
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 XHB SPDR Series Trust SPDR Homebuilders ETF 83.76 3.25
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 XHB SPDR Series Trust SPDR Homebuilders ETF 82.57 -1.18
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 XHB SPDR Series Trust SPDR Homebuilders ETF 82.32 -0.25
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 XHB SPDR Series Trust SPDR Homebuilders ETF 81.58 -0.75
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 XHB SPDR Series Trust SPDR Homebuilders ETF 79.69 -1.89
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 XHB SPDR Series Trust SPDR Homebuilders ETF 78.86 -0.84
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 XHB SPDR Series Trust SPDR Homebuilders ETF 79.14 0.29
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 XHB SPDR Series Trust SPDR Homebuilders ETF 80.39 1.24
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 XHB SPDR Series Trust SPDR Homebuilders ETF 78.76 -1.63
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 XHB SPDR Series Trust SPDR Homebuilders ETF 78.51 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 XHB SPDR Series Trust SPDR Homebuilders ETF 79.09 0.59
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 XHB SPDR Series Trust SPDR Homebuilders ETF 78.91 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 XHB SPDR Series Trust SPDR Homebuilders ETF 81.86 2.95
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 XHB SPDR Series Trust SPDR Homebuilders ETF 82.98 1.12
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 XHB SPDR Series Trust SPDR Homebuilders ETF 83.21 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 XHB SPDR Series Trust SPDR Homebuilders ETF 82.74 -0.47
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 XHB SPDR Series Trust SPDR Homebuilders ETF 82.82 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 XHB SPDR Series Trust SPDR Homebuilders ETF 83.39 0.57
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 XHB SPDR Series Trust SPDR Homebuilders ETF 84.14 0.76
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 XHB SPDR Series Trust SPDR Homebuilders ETF 84.33 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 XHB SPDR Series Trust SPDR Homebuilders ETF 83.37 -0.96
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 XHB SPDR Series Trust SPDR Homebuilders ETF 82.81 -0.56
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 XHB SPDR Series Trust SPDR Homebuilders ETF 83.73 0.91
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 XHB SPDR Series Trust SPDR Homebuilders ETF 84.51 0.79
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 XHB SPDR Series Trust SPDR Homebuilders ETF 84.00 -0.51
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 XHB SPDR Series Trust SPDR Homebuilders ETF 83.95 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 XHB SPDR Series Trust SPDR Homebuilders ETF 83.16 -0.79
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 XHB SPDR Series Trust SPDR Homebuilders ETF 83.26 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 XHB SPDR Series Trust SPDR Homebuilders ETF 83.13 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 XHB SPDR Series Trust SPDR Homebuilders ETF 82.31 -0.82
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 XHB SPDR Series Trust SPDR Homebuilders ETF 82.00 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 XHB SPDR Series Trust SPDR Homebuilders ETF 82.11 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 XHB SPDR Series Trust SPDR Homebuilders ETF 83.82 1.71
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 XHB SPDR Series Trust SPDR Homebuilders ETF 83.86 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 XHB SPDR Series Trust SPDR Homebuilders ETF 83.27 -0.59
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 XHB SPDR Series Trust SPDR Homebuilders ETF 83.00 -0.27
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 XHB SPDR Series Trust SPDR Homebuilders ETF 82.70 -0.30
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 XHB SPDR Series Trust SPDR Homebuilders ETF 82.41 -0.29
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 XHB SPDR Series Trust SPDR Homebuilders ETF 80.74 -1.67
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 XHB SPDR Series Trust SPDR Homebuilders ETF 79.68 -1.06
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 XHB SPDR Series Trust SPDR Homebuilders ETF 77.48 -2.20
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 XHB SPDR Series Trust SPDR Homebuilders ETF 77.21 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 XHB SPDR Series Trust SPDR Homebuilders ETF 78.82 1.61
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 XHB SPDR Series Trust SPDR Homebuilders ETF 79.57 0.76
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 XHB SPDR Series Trust SPDR Homebuilders ETF 79.82 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 XHB SPDR Series Trust SPDR Homebuilders ETF 79.28 -0.54
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 XHB SPDR Series Trust SPDR Homebuilders ETF 78.78 -0.51
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 XHB SPDR Series Trust SPDR Homebuilders ETF 79.07 0.30
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 XHB SPDR Series Trust SPDR Homebuilders ETF 76.87 -2.21
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 XHB SPDR Series Trust SPDR Homebuilders ETF 76.40 -0.47
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 XHB SPDR Series Trust SPDR Homebuilders ETF 76.26 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 XHB SPDR Series Trust SPDR Homebuilders ETF 76.68 0.42
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 XHB SPDR Series Trust SPDR Homebuilders ETF 76.29 -0.39
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 XHB SPDR Series Trust SPDR Homebuilders ETF 75.83 -0.46
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 XHB SPDR Series Trust SPDR Homebuilders ETF 76.12 0.29
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 XHB SPDR Series Trust SPDR Homebuilders ETF 74.90 -1.22
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 XHB SPDR Series Trust SPDR Homebuilders ETF 75.90 1.00
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 XHB SPDR Series Trust SPDR Homebuilders ETF 74.91 -0.99
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 XHB SPDR Series Trust SPDR Homebuilders ETF 74.07 -0.84
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 XHB SPDR Series Trust SPDR Homebuilders ETF 74.39 0.32
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 XHB SPDR Series Trust SPDR Homebuilders ETF 74.64 0.26
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 XHB SPDR Series Trust SPDR Homebuilders ETF 73.44 -1.20
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 XHB SPDR Series Trust SPDR Homebuilders ETF 71.37 -2.07
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 XHB SPDR Series Trust SPDR Homebuilders ETF 72.06 0.68
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 XHB SPDR Series Trust SPDR Homebuilders ETF 69.26 -2.80
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 XHB SPDR Series Trust SPDR Homebuilders ETF 68.32 -0.94
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 XHB SPDR Series Trust SPDR Homebuilders ETF 69.76 1.44
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 XHB SPDR Series Trust SPDR Homebuilders ETF 69.62 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 XHB SPDR Series Trust SPDR Homebuilders ETF 69.20 -0.42
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 XHB SPDR Series Trust SPDR Homebuilders ETF 68.99 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 XHB SPDR Series Trust SPDR Homebuilders ETF 69.22 0.23
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 XHB SPDR Series Trust SPDR Homebuilders ETF 70.35 1.13
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 XHB SPDR Series Trust SPDR Homebuilders ETF 71.05 0.69
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 XHB SPDR Series Trust SPDR Homebuilders ETF 72.28 1.24
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 XHB SPDR Series Trust SPDR Homebuilders ETF 71.05 -1.24
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 XHB SPDR Series Trust SPDR Homebuilders ETF 69.92 -1.12
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 XHB SPDR Series Trust SPDR Homebuilders ETF 70.80 0.87
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 XHB SPDR Series Trust SPDR Homebuilders ETF 70.20 -0.60
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 XHB SPDR Series Trust SPDR Homebuilders ETF 70.54 0.34
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 XHB SPDR Series Trust SPDR Homebuilders ETF 70.59 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 XHB SPDR Series Trust SPDR Homebuilders ETF 70.73 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 XHB SPDR Series Trust SPDR Homebuilders ETF 70.60 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 XHB SPDR Series Trust SPDR Homebuilders ETF 70.18 -0.42
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 XHB SPDR Series Trust SPDR Homebuilders ETF 69.00 -1.18
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 XHB SPDR Series Trust SPDR Homebuilders ETF 70.14 1.14
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 XHB SPDR Series Trust SPDR Homebuilders ETF 69.72 -0.43
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 XHB SPDR Series Trust SPDR Homebuilders ETF 70.01 0.30
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 XHB SPDR Series Trust SPDR Homebuilders ETF 70.33 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 XHB SPDR Series Trust SPDR Homebuilders ETF 69.31 -1.02
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 XHB SPDR Series Trust SPDR Homebuilders ETF 67.03 -2.28
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 XHB SPDR Series Trust SPDR Homebuilders ETF 67.99 0.96
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 XHB SPDR Series Trust SPDR Homebuilders ETF 69.01 1.02
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 XHB SPDR Series Trust SPDR Homebuilders ETF 68.83 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 XHB SPDR Series Trust SPDR Homebuilders ETF 69.07 0.24
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 XHB SPDR Series Trust SPDR Homebuilders ETF 68.58 -0.50
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 XHB SPDR Series Trust SPDR Homebuilders ETF 68.39 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 XHB SPDR Series Trust SPDR Homebuilders ETF 67.22 -1.17
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 XHB SPDR Series Trust SPDR Homebuilders ETF 66.56 -0.65
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 XHB SPDR Series Trust SPDR Homebuilders ETF 66.35 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 XHB SPDR Series Trust SPDR Homebuilders ETF 66.11 -0.25
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 XHB SPDR Series Trust SPDR Homebuilders ETF 66.17 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 XHB SPDR Series Trust SPDR Homebuilders ETF 64.86 -1.31
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 XHB SPDR Series Trust SPDR Homebuilders ETF 63.94 -0.91
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 XHB SPDR Series Trust SPDR Homebuilders ETF 64.39 0.45
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 XHB SPDR Series Trust SPDR Homebuilders ETF 65.35 0.96
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 XHB SPDR Series Trust SPDR Homebuilders ETF 67.28 1.92
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 XHB SPDR Series Trust SPDR Homebuilders ETF 67.20 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 XHB SPDR Series Trust SPDR Homebuilders ETF 65.57 -1.63
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 XHB SPDR Series Trust SPDR Homebuilders ETF 65.66 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 XHB SPDR Series Trust SPDR Homebuilders ETF 65.13 -0.53
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 XHB SPDR Series Trust SPDR Homebuilders ETF 64.76 -0.38
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 XHB SPDR Series Trust SPDR Homebuilders ETF 64.65 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 XHB SPDR Series Trust SPDR Homebuilders ETF 64.62 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 XHB SPDR Series Trust SPDR Homebuilders ETF 64.64 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 XHB SPDR Series Trust SPDR Homebuilders ETF 65.77 1.13
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 XHB SPDR Series Trust SPDR Homebuilders ETF 64.84 -0.93
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 XHB SPDR Series Trust SPDR Homebuilders ETF 64.21 -0.63
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 XHB SPDR Series Trust SPDR Homebuilders ETF 65.20 0.99
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 XHB SPDR Series Trust SPDR Homebuilders ETF 64.01 -1.19
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 XHB SPDR Series Trust SPDR Homebuilders ETF 65.43 1.41
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 XHB SPDR Series Trust SPDR Homebuilders ETF 64.53 -0.90
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 XHB SPDR Series Trust SPDR Homebuilders ETF 64.75 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 XHB SPDR Series Trust SPDR Homebuilders ETF 66.26 1.51
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 XHB SPDR Series Trust SPDR Homebuilders ETF 67.37 1.11
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 XHB SPDR Series Trust SPDR Homebuilders ETF 66.68 -0.68
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 XHB SPDR Series Trust SPDR Homebuilders ETF 67.37 0.68
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 XHB SPDR Series Trust SPDR Homebuilders ETF 68.05 0.68
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 XHB SPDR Series Trust SPDR Homebuilders ETF 66.67 -1.37
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 XHB SPDR Series Trust SPDR Homebuilders ETF 66.22 -0.45
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 XHB SPDR Series Trust SPDR Homebuilders ETF 66.77 0.55
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 XHB SPDR Series Trust SPDR Homebuilders ETF 66.44 -0.34
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 XHB SPDR Series Trust SPDR Homebuilders ETF 66.00 -0.44
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 XHB SPDR Series Trust SPDR Homebuilders ETF 66.64 0.64
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 XHB SPDR Series Trust SPDR Homebuilders ETF 65.97 -0.67
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 XHB SPDR Series Trust SPDR Homebuilders ETF 65.56 -0.42
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 XHB SPDR Series Trust SPDR Homebuilders ETF 68.20 2.64
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 XHB SPDR Series Trust SPDR Homebuilders ETF 68.95 0.75
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 XHB SPDR Series Trust SPDR Homebuilders ETF 69.81 0.86
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 XHB SPDR Series Trust SPDR Homebuilders ETF 69.37 -0.44
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 XHB SPDR Series Trust SPDR Homebuilders ETF 69.63 0.26
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 XHB SPDR Series Trust SPDR Homebuilders ETF 67.95 -1.68
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 XHB SPDR Series Trust SPDR Homebuilders ETF 68.16 0.21
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 XHB SPDR Series Trust SPDR Homebuilders ETF 68.52 0.37
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 XHB SPDR Series Trust SPDR Homebuilders ETF 69.51 0.99
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 XHB SPDR Series Trust SPDR Homebuilders ETF 69.19 -0.33
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 XHB SPDR Series Trust SPDR Homebuilders ETF 70.42 1.24
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 XHB SPDR Series Trust SPDR Homebuilders ETF 71.47 1.05
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 XHB SPDR Series Trust SPDR Homebuilders ETF 70.11 -1.36
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 XHB SPDR Series Trust SPDR Homebuilders ETF 68.68 -1.42
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 XHB SPDR Series Trust SPDR Homebuilders ETF 65.56 -3.13
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!