| 2023-06-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.01 |
75.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.27 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
74.06 |
-1.21
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.97 |
-2.09
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
72.66 |
0.69
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.84 |
-2.82
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.89 |
-0.95
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.34 |
1.45
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.20 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.78 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.57 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.80 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.94 |
1.14
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.64 |
0.70
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
72.89 |
1.25
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.64 |
-1.25
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.51 |
-1.13
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.39 |
0.88
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.79 |
-0.60
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.13 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.18 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.32 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.19 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.77 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.58 |
-1.19
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.73 |
1.15
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.30 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.60 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.92 |
0.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.89 |
-1.03
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.59 |
-2.30
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.56 |
0.97
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.59 |
1.03
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.41 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.65 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.15 |
-0.50
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.96 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.78 |
-1.18
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.12 |
-0.66
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.91 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.66 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.72 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.40 |
-1.32
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.48 |
-0.92
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.93 |
0.45
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.90 |
0.97
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.84 |
1.94
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.76 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.12 |
-1.64
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.21 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.68 |
-0.53
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.30 |
-0.38
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.19 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.16 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.18 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.32 |
1.14
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.38 |
-0.94
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.75 |
-0.63
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.75 |
1.00
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.55 |
-1.20
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.98 |
1.43
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.07 |
-0.91
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.29 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.81 |
1.53
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.93 |
1.12
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.24 |
-0.69
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.93 |
0.69
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.62 |
0.69
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.23 |
-1.39
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.77 |
-0.46
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.33 |
0.56
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.99 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.55 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.20 |
0.65
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.52 |
-0.68
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.11 |
-0.42
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.77 |
2.66
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.53 |
0.76
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.39 |
0.87
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.95 |
-0.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.21 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.52 |
-1.70
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.73 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.10 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.09 |
1.00
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.77 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.01 |
1.25
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
72.07 |
1.06
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.69 |
-1.38
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.26 |
-1.44
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.11 |
-3.15
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.96 |
0.86
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.34 |
-0.62
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.17 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.90 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.63 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.80 |
-0.83
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.24 |
-1.56
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.22 |
1.97
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.86 |
0.64
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.38 |
0.53
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.98 |
-0.41
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.78 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.13 |
-1.65
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.47 |
-0.66
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.44 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.99 |
-1.46
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.46 |
0.47
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.96 |
-1.50
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.15 |
-0.81
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.74 |
0.59
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.29 |
-1.45
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.49 |
1.20
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.66 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.47 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.00 |
0.53
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.88 |
-1.12
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.21 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.23 |
1.02
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.20 |
0.96
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.58 |
0.38
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.91 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.81 |
-1.10
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.02 |
-0.80
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.48 |
0.47
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.09 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.99 |
-1.10
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.83 |
0.84
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.26 |
1.43
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.69 |
0.43
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.91 |
-0.78
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.80 |
-1.11
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.39 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.70 |
1.31
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.65 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.34 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.22 |
-1.12
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.59 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.23 |
-0.36
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.08 |
0.85
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.93 |
0.85
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.66 |
-1.27
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.46 |
1.80
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.65 |
-0.81
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.88 |
-5.78
-9.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.87 |
0.99
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.46 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.72 |
-0.75
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.59 |
-1.12
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.53 |
0.93
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.74 |
2.22
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.99 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.63 |
0.64
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.65 |
-0.98
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.43 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.00 |
0.58
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.59 |
-2.42
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.73 |
-0.85
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
53.08 |
-1.65
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.40 |
1.32
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.13 |
2.72
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.87 |
-1.26
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.46 |
-1.40
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.45 |
1.99
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.31 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.07 |
0.76
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.95 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.83 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.55 |
1.72
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.47 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.97 |
0.50
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.51 |
-2.46
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.36 |
-2.15
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.78 |
0.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.47 |
1.69
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
53.89 |
-2.58
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
53.66 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.03 |
1.37
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.12 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.31 |
1.19
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.93 |
0.62
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.33 |
1.40
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.30 |
-1.03
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.57 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.78 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.46 |
0.67
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.10 |
3.64
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.53 |
-0.57
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.47 |
-1.06
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.92 |
-0.56
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.27 |
-1.65
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.87 |
0.60
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.27 |
0.40
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.28 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.03 |
0.74
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.48 |
0.46
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.87 |
0.39
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.82 |
2.95
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.70 |
-1.12
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.24 |
-0.47
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.42 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.12 |
1.70
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.02 |
1.90
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.77 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.88 |
1.11
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.20 |
-0.67
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.13 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.90 |
-1.23
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.37 |
-0.54
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.21 |
-2.16
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.32 |
2.11
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.57 |
-0.74
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.38 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.30 |
-1.08
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.93 |
-0.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.88 |
1.95
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.46 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.77 |
-0.68
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.50 |
-1.27
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.25 |
-1.25
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.87 |
0.61
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.65 |
0.78
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.44 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.18 |
-1.26
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.86 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.90 |
-1.95
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.16 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.47 |
-0.69
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.10 |
0.63
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.00 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.60 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.88 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.91 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.09 |
-0.82
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.46 |
0.37
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.08 |
-1.38
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.24 |
-1.83
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.47 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.70 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.86 |
1.16
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.78 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.26 |
-1.52
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
52.39 |
-1.87
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
52.04 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
51.69 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
51.45 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.09 |
3.64
7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.90 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.34 |
0.44
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.32 |
2.99
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.94 |
2.62
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.23 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.46 |
1.23
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.19 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.89 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.53 |
0.63
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.10 |
-1.42
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.72 |
0.61
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.52 |
0.80
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.27 |
-1.25
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.96 |
-2.31
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.95 |
-2.01
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.48 |
1.53
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.46 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.65 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.22 |
-0.44
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.60 |
3.38
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.99 |
-1.61
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.62 |
0.63
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.42 |
-1.20
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.45 |
-1.97
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.59 |
2.14
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.42 |
0.83
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.68 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.58 |
0.90
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.73 |
3.15
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.66 |
-2.08
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.94 |
-0.71
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.61 |
-1.34
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.39 |
1.78
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.71 |
-1.68
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.81 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.26 |
1.45
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.66 |
-1.60
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.38 |
1.72
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.18 |
0.80
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.51 |
-0.67
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.22 |
-2.28
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.77 |
0.54
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.93 |
1.17
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.89 |
-1.04
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.09 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.79 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.59 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.90 |
0.32
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.36 |
1.45
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.67 |
1.32
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.00 |
-0.67
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.50 |
-0.50
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.03 |
2.53
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.46 |
2.43
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.37 |
-2.09
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.84 |
-0.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
