| 2024-07-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
116.89 |
116.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
113.10 |
-3.79
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.23 |
-1.87
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.52 |
3.29
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
114.11 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.08 |
-2.03
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.53 |
0.45
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
112.22 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
115.00 |
2.78
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.74 |
-6.26
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.56 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.71 |
-1.85
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.78 |
-5.93
-5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.59 |
-2.19
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
99.27 |
0.68
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
97.96 |
-1.31
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.76 |
0.80
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.43 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.52 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.08 |
2.56
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.99 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.77 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.95 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.90 |
2.95
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.75 |
-1.15
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.00 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.53 |
1.53
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.60 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.84 |
-0.76
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.58 |
1.74
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.21 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.61 |
-3.61
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.43 |
0.83
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.57 |
-0.87
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.65 |
1.09
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.88 |
1.23
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.70 |
-2.18
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.90 |
2.20
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.15 |
1.25
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.77 |
-1.38
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.01 |
-1.76
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.52 |
1.51
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.00 |
1.48
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.73 |
-1.27
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.55 |
0.82
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.00 |
2.45
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.14 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.02 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.87 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.84 |
2.98
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.32 |
-2.53
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.40 |
-0.92
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.36 |
0.96
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.44 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.27 |
-2.17
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.62 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.71 |
1.09
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.07 |
-1.64
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.38 |
-1.69
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.04 |
-1.34
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.46 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.33 |
1.87
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.57 |
-0.76
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.32 |
-1.25
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.48 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.47 |
0.99
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.79 |
-2.69
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.02 |
-0.77
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.56 |
0.54
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.64 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.42 |
0.78
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.73 |
1.32
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.09 |
1.36
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.65 |
0.56
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.23 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.25 |
4.01
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.36 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.44 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.94 |
-1.50
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.48 |
1.54
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
107.71 |
-0.77
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.98 |
2.28
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
111.43 |
1.45
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.49 |
-0.94
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.17 |
-1.32
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
109.38 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.08 |
0.70
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
110.89 |
0.81
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
108.29 |
-2.61
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.37 |
-1.92
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.52 |
-1.85
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.87 |
0.35
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.57 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
106.55 |
1.97
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.97 |
-1.58
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.51 |
-1.47
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.44 |
0.94
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
105.72 |
1.28
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.06 |
-1.66
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
103.13 |
-0.94
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.24 |
1.12
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
104.07 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.76 |
-1.32
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.95 |
-0.81
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
102.05 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.24 |
-0.81
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
101.18 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.27 |
-0.92
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.59 |
-1.68
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.26 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.24 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
99.44 |
1.20
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.87 |
-0.57
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
97.09 |
-1.78
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
100.28 |
3.19
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.59 |
-1.69
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
98.31 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.64 |
-1.68
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.98 |
-1.65
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.69 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.01 |
1.32
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.88 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.52 |
-2.36
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.30 |
1.78
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.21 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.41 |
-0.80
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.39 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
92.57 |
-1.82
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.04 |
1.48
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
97.05 |
3.00
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.39 |
-1.66
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.45 |
-0.94
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.15 |
-1.31
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.43 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.13 |
0.71
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.94 |
0.81
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.74 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.77 |
-0.98
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.80 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
92.14 |
-1.66
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
91.43 |
-0.71
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
91.62 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.19 |
2.57
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.37 |
1.18
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.89 |
0.52
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
96.18 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.85 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.31 |
-0.54
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.97 |
-0.34
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.69 |
-1.29
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.70 |
1.02
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
93.43 |
-1.28
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
94.24 |
0.81
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
95.26 |
1.02
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
90.24 |
-5.02
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
88.01 |
-2.23
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
88.26 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
88.03 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
86.96 |
-1.06
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
86.25 |
-0.72
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
85.20 |
-1.04
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
85.60 |
0.40
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
85.03 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.54 |
-2.50
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.34 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.49 |
-0.85
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.02 |
0.53
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.15 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.82 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.40 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.16 |
0.76
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.00 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.13 |
-0.87
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.16 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.36 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.84 |
-4.52
-5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
77.13 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.56 |
-1.57
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.55 |
0.99
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.56 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.06 |
-0.50
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
77.06 |
1.01
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.04 |
-2.02
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
73.45 |
-1.59
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.26 |
-2.19
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.39 |
-0.88
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.43 |
-0.96
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.62 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.01 |
-0.61
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.58 |
1.56
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.71 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.51 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.13 |
0.63
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
72.57 |
1.43
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.01 |
2.45
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
74.85 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
73.80 |
-1.05
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
74.24 |
0.44
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
77.15 |
2.92
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.21 |
-0.95
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.34 |
-0.87
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
74.58 |
-0.77
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
73.96 |
-0.62
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
74.38 |
0.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
73.31 |
-1.06
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.25 |
1.94
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.19 |
0.94
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.70 |
0.52
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.76 |
-0.95
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.26 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.40 |
1.13
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.80 |
-0.60
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.72 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
77.62 |
1.90
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
78.55 |
0.93
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
78.50 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
78.32 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
80.06 |
1.75
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
79.15 |
-0.91
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
80.05 |
0.90
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.55 |
1.50
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
80.65 |
-0.90
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.02 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
80.76 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
80.39 |
-0.37
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
83.64 |
3.25
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.46 |
-1.18
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.21 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.46 |
-0.74
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
79.58 |
-1.89
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
78.74 |
-0.83
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
79.03 |
0.29
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
80.27 |
1.24
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
78.64 |
-1.63
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
78.40 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
78.98 |
0.59
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
78.79 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.74 |
2.95
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.86 |
1.12
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
83.09 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.62 |
-0.47
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.70 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
83.27 |
0.57
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
84.02 |
0.75
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
84.21 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
83.25 |
-0.96
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.69 |
-0.56
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
83.61 |
0.91
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
84.39 |
0.78
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
83.88 |
-0.51
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
83.83 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
83.04 |
-0.78
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
83.14 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
83.01 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.19 |
-0.82
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.88 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
81.99 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
83.70 |
1.71
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
83.74 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
83.15 |
-0.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.88 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.58 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
82.30 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
80.63 |
-1.67
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
79.57 |
-1.06
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
77.37 |
-2.19
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
77.10 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
78.70 |
1.61
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
79.46 |
0.75
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
79.71 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
79.17 |
-0.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
78.66 |
-0.51
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
78.96 |
0.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.76 |
-2.20
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.29 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.15 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.57 |
0.42
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.18 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.73 |
-0.46
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
76.01 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
74.80 |
-1.22
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.80 |
1.00
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
74.81 |
-0.99
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
73.96 |
-0.84
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
74.28 |
0.32
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
74.54 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
73.34 |
-1.20
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.27 |
-2.07
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.95 |
0.68
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.16 |
-2.79
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.22 |
-0.94
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.66 |
1.44
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.52 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.10 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.89 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.12 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.25 |
1.13
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.94 |
0.69
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
72.18 |
1.24
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.94 |
-1.24
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.82 |
-1.12
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
