2023-06-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.01 |
75.01 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
75.27 |
0.26 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
74.06 |
-1.21 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.97 |
-2.09 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
72.66 |
0.69 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.84 |
-2.82 -3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.89 |
-0.95 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.34 |
1.45 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.20 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.78 |
-0.42 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.57 |
-0.21 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.80 |
0.23 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.94 |
1.14 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.64 |
0.70 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
72.89 |
1.25 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.64 |
-1.25 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.51 |
-1.13 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.39 |
0.88 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.79 |
-0.60 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.13 |
0.34 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.18 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.32 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.19 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.77 |
-0.42 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.58 |
-1.19 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.73 |
1.15 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.30 |
-0.43 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.60 |
0.30 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.92 |
0.32 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.89 |
-1.03 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.59 |
-2.30 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.56 |
0.97 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.59 |
1.03 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.41 |
-0.18 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.65 |
0.24 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.15 |
-0.50 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.96 |
-0.19 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.78 |
-1.18 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.12 |
-0.66 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.91 |
-0.21 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.66 |
-0.25 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.72 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.40 |
-1.32 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.48 |
-0.92 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.93 |
0.45 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.90 |
0.97 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.84 |
1.94 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.76 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.12 |
-1.64 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.21 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.68 |
-0.53 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.30 |
-0.38 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.19 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.16 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.18 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.32 |
1.14 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.38 |
-0.94 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.75 |
-0.63 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.75 |
1.00 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.55 |
-1.20 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.98 |
1.43 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.07 |
-0.91 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.29 |
0.22 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.81 |
1.53 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.93 |
1.12 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.24 |
-0.69 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.93 |
0.69 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.62 |
0.69 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.23 |
-1.39 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.77 |
-0.46 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.33 |
0.56 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.99 |
-0.34 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.55 |
-0.44 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.20 |
0.65 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.52 |
-0.68 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.11 |
-0.42 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.77 |
2.66 4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.53 |
0.76 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.39 |
0.87 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.95 |
-0.44 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.21 |
0.26 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.52 |
-1.70 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
68.73 |
0.21 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.10 |
0.37 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.09 |
1.00 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.77 |
-0.33 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
71.01 |
1.25 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
72.07 |
1.06 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
70.69 |
-1.38 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
69.26 |
-1.44 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.11 |
-3.15 -4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.96 |
0.86 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.34 |
-0.62 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.17 |
-0.18 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.90 |
-0.27 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.63 |
-0.27 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.80 |
-0.83 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.24 |
-1.56 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.22 |
1.97 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.86 |
0.64 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.38 |
0.53 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.98 |
-0.41 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.78 |
-0.20 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.13 |
-1.65 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.47 |
-0.66 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.44 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.99 |
-1.46 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.46 |
0.47 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.96 |
-1.50 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.15 |
-0.81 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.74 |
0.59 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.29 |
-1.45 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.49 |
1.20 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.66 |
0.17 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.47 |
-0.19 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.00 |
0.53 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.88 |
-1.12 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.21 |
0.33 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.23 |
1.02 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.20 |
0.96 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.58 |
0.38 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.91 |
0.34 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.81 |
-1.10 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.02 |
-0.80 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.48 |
0.47 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.09 |
-0.39 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.99 |
-1.10 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.83 |
0.84 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.26 |
1.43 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.69 |
0.43 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.91 |
-0.78 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.80 |
-1.11 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.39 |
-0.41 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.70 |
1.31 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.65 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.34 |
-0.31 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.22 |
-1.12 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.59 |
0.37 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.23 |
-0.36 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.08 |
0.85 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.93 |
0.85 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.66 |
-1.27 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.46 |
1.80 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.65 |
-0.81 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.88 |
-5.78 -9.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.87 |
0.99 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.46 |
-0.41 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.72 |
-0.75 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.59 |
-1.12 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.53 |
0.93 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.74 |
2.22 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.99 |
0.25 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.63 |
0.64 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.65 |
-0.98 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.43 |
-0.22 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.00 |
0.58 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.59 |
-2.42 -4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.73 |
-0.85 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
53.08 |
-1.65 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.40 |
1.32 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.13 |
2.72 5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.87 |
-1.26 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.46 |
-1.40 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.45 |
1.99 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.31 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.07 |
0.76 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.95 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.83 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.55 |
1.72 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.47 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.97 |
0.50 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.51 |
-2.46 -4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.36 |
-2.15 -3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.78 |
0.42 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.47 |
1.69 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
53.89 |
-2.58 -4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
53.66 |
-0.23 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.03 |
1.37 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.12 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.31 |
1.19 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.93 |
0.62 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.33 |
1.40 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.30 |
-1.03 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.57 |
0.27 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.78 |
0.22 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.46 |
0.67 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.10 |
3.64 6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.53 |
-0.57 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.47 |
-1.06 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.92 |
-0.56 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.27 |
-1.65 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.87 |
0.60 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.27 |
0.40 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.28 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.03 |
0.74 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.48 |
0.46 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.87 |
0.39 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.82 |
2.95 4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.70 |
-1.12 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.24 |
-0.47 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.42 |
0.19 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.12 |
1.70 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.02 |
1.90 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.77 |
-0.26 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.88 |
1.11 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.20 |
-0.67 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
66.13 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.90 |
-1.23 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.37 |
-0.54 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.21 |
-2.16 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.32 |
2.11 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.57 |
-0.74 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.38 |
-0.20 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.30 |
-1.08 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.93 |
-0.37 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.88 |
1.95 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.46 |
-0.43 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.77 |
-0.68 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.50 |
-1.27 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.25 |
-1.25 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.87 |
0.61 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.65 |
0.78 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.44 |
-0.21 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.18 |
-1.26 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.86 |
-0.33 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.90 |
-1.95 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.16 |
0.26 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.47 |
-0.69 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.10 |
0.63 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.00 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.60 |
-0.41 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.88 |
0.29 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.91 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.09 |
-0.82 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.46 |
0.37 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.08 |
-1.38 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.24 |
-1.83 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.47 |
0.23 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.70 |
0.23 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.86 |
1.16 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.78 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.26 |
-1.52 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
52.39 |
-1.87 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
52.04 |
-0.35 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
51.69 |
-0.36 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
51.45 |
-0.24 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.09 |
3.64 7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
54.90 |
-0.19 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
55.34 |
0.44 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.32 |
2.99 5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.94 |
2.62 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.23 |
0.29 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.46 |
1.23 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.19 |
-0.27 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.89 |
-0.30 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.53 |
0.63 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.10 |
-1.42 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.72 |
0.61 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.52 |
0.80 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.27 |
-1.25 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.96 |
-2.31 -3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
56.95 |
-2.01 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.48 |
1.53 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.46 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.65 |
0.19 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
58.22 |
-0.44 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.60 |
3.38 5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.99 |
-1.61 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.62 |
0.63 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.42 |
-1.20 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
57.45 |
-1.97 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
59.59 |
2.14 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.42 |
0.83 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.68 |
0.26 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.58 |
0.90 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.73 |
3.15 5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.66 |
-2.08 -3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.94 |
-0.71 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.61 |
-1.34 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.39 |
1.78 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.71 |
-1.68 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.81 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.26 |
1.45 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.66 |
-1.60 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.38 |
1.72 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.18 |
0.80 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.51 |
-0.67 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.22 |
-2.28 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.77 |
0.54 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.93 |
1.17 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.89 |
-1.04 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
61.09 |
0.20 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.79 |
-0.31 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.59 |
-0.20 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
60.90 |
0.32 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.36 |
1.45 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.67 |
1.32 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
63.00 |
-0.67 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
62.50 |
-0.50 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.03 |
2.53 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
67.46 |
2.43 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
65.37 |
-2.09 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
XHB |
SPDR Series Trust SPDR Homebuilders ETF |
64.84 |
-0.53 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |