SPDR Series Trust SPDR Homebuilders ETF (XHB) Ratings



SPDR Series Trust SPDR Homebuilders ETF (XHB): $74.78

-0.23 (-0.31%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add XHB to Watchlist
Sign Up

Category: Consumer-Focused ETFs

Category

B

Ranked

#4 of 48

in category

SPDR Series Trust SPDR Homebuilders ETF (XHB) Ratings History Chart

Free access to the full ratings history for XHB. Sign up now!

SPDR Series Trust SPDR Homebuilders ETF (XHB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-06-08 XHB SPDR Series Trust SPDR Homebuilders ETF 75.01 75.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 XHB SPDR Series Trust SPDR Homebuilders ETF 75.27 0.26
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 XHB SPDR Series Trust SPDR Homebuilders ETF 74.06 -1.21
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 XHB SPDR Series Trust SPDR Homebuilders ETF 71.97 -2.09
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 XHB SPDR Series Trust SPDR Homebuilders ETF 72.66 0.69
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 XHB SPDR Series Trust SPDR Homebuilders ETF 69.84 -2.82
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 XHB SPDR Series Trust SPDR Homebuilders ETF 68.89 -0.95
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 XHB SPDR Series Trust SPDR Homebuilders ETF 70.34 1.45
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 XHB SPDR Series Trust SPDR Homebuilders ETF 70.20 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 XHB SPDR Series Trust SPDR Homebuilders ETF 69.78 -0.42
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 XHB SPDR Series Trust SPDR Homebuilders ETF 69.57 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 XHB SPDR Series Trust SPDR Homebuilders ETF 69.80 0.23
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 XHB SPDR Series Trust SPDR Homebuilders ETF 70.94 1.14
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 XHB SPDR Series Trust SPDR Homebuilders ETF 71.64 0.70
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 XHB SPDR Series Trust SPDR Homebuilders ETF 72.89 1.25
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 XHB SPDR Series Trust SPDR Homebuilders ETF 71.64 -1.25
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 XHB SPDR Series Trust SPDR Homebuilders ETF 70.51 -1.13
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 XHB SPDR Series Trust SPDR Homebuilders ETF 71.39 0.88
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 XHB SPDR Series Trust SPDR Homebuilders ETF 70.79 -0.60
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 XHB SPDR Series Trust SPDR Homebuilders ETF 71.13 0.34
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 XHB SPDR Series Trust SPDR Homebuilders ETF 71.18 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 XHB SPDR Series Trust SPDR Homebuilders ETF 71.32 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 XHB SPDR Series Trust SPDR Homebuilders ETF 71.19 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 XHB SPDR Series Trust SPDR Homebuilders ETF 70.77 -0.42
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 XHB SPDR Series Trust SPDR Homebuilders ETF 69.58 -1.19
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 XHB SPDR Series Trust SPDR Homebuilders ETF 70.73 1.15
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 XHB SPDR Series Trust SPDR Homebuilders ETF 70.30 -0.43
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 XHB SPDR Series Trust SPDR Homebuilders ETF 70.60 0.30
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 XHB SPDR Series Trust SPDR Homebuilders ETF 70.92 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 XHB SPDR Series Trust SPDR Homebuilders ETF 69.89 -1.03
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 XHB SPDR Series Trust SPDR Homebuilders ETF 67.59 -2.30
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 XHB SPDR Series Trust SPDR Homebuilders ETF 68.56 0.97
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 XHB SPDR Series Trust SPDR Homebuilders ETF 69.59 1.03
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 XHB SPDR Series Trust SPDR Homebuilders ETF 69.41 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 XHB SPDR Series Trust SPDR Homebuilders ETF 69.65 0.24
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 XHB SPDR Series Trust SPDR Homebuilders ETF 69.15 -0.50
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 XHB SPDR Series Trust SPDR Homebuilders ETF 68.96 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 XHB SPDR Series Trust SPDR Homebuilders ETF 67.78 -1.18
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 XHB SPDR Series Trust SPDR Homebuilders ETF 67.12 -0.66
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 XHB SPDR Series Trust SPDR Homebuilders ETF 66.91 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 XHB SPDR Series Trust SPDR Homebuilders ETF 66.66 -0.25
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 XHB SPDR Series Trust SPDR Homebuilders ETF 66.72 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 XHB SPDR Series Trust SPDR Homebuilders ETF 65.40 -1.32
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 XHB SPDR Series Trust SPDR Homebuilders ETF 64.48 -0.92
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 XHB SPDR Series Trust SPDR Homebuilders ETF 64.93 0.45
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 XHB SPDR Series Trust SPDR Homebuilders ETF 65.90 0.97
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 XHB SPDR Series Trust SPDR Homebuilders ETF 67.84 1.94
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 XHB SPDR Series Trust SPDR Homebuilders ETF 67.76 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 XHB SPDR Series Trust SPDR Homebuilders ETF 66.12 -1.64
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 XHB SPDR Series Trust SPDR Homebuilders ETF 66.21 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 XHB SPDR Series Trust SPDR Homebuilders ETF 65.68 -0.53
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 XHB SPDR Series Trust SPDR Homebuilders ETF 65.30 -0.38
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 XHB SPDR Series Trust SPDR Homebuilders ETF 65.19 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 XHB SPDR Series Trust SPDR Homebuilders ETF 65.16 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 XHB SPDR Series Trust SPDR Homebuilders ETF 65.18 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 XHB SPDR Series Trust SPDR Homebuilders ETF 66.32 1.14
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 XHB SPDR Series Trust SPDR Homebuilders ETF 65.38 -0.94
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 XHB SPDR Series Trust SPDR Homebuilders ETF 64.75 -0.63
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 XHB SPDR Series Trust SPDR Homebuilders ETF 65.75 1.00
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 XHB SPDR Series Trust SPDR Homebuilders ETF 64.55 -1.20
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 XHB SPDR Series Trust SPDR Homebuilders ETF 65.98 1.43
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 XHB SPDR Series Trust SPDR Homebuilders ETF 65.07 -0.91
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 XHB SPDR Series Trust SPDR Homebuilders ETF 65.29 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 XHB SPDR Series Trust SPDR Homebuilders ETF 66.81 1.53
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 XHB SPDR Series Trust SPDR Homebuilders ETF 67.93 1.12
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 XHB SPDR Series Trust SPDR Homebuilders ETF 67.24 -0.69
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 XHB SPDR Series Trust SPDR Homebuilders ETF 67.93 0.69
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 XHB SPDR Series Trust SPDR Homebuilders ETF 68.62 0.69
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 XHB SPDR Series Trust SPDR Homebuilders ETF 67.23 -1.39
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 XHB SPDR Series Trust SPDR Homebuilders ETF 66.77 -0.46
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 XHB SPDR Series Trust SPDR Homebuilders ETF 67.33 0.56
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 XHB SPDR Series Trust SPDR Homebuilders ETF 66.99 -0.34
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 XHB SPDR Series Trust SPDR Homebuilders ETF 66.55 -0.44
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 XHB SPDR Series Trust SPDR Homebuilders ETF 67.20 0.65
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 XHB SPDR Series Trust SPDR Homebuilders ETF 66.52 -0.68
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 XHB SPDR Series Trust SPDR Homebuilders ETF 66.11 -0.42
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 XHB SPDR Series Trust SPDR Homebuilders ETF 68.77 2.66
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 XHB SPDR Series Trust SPDR Homebuilders ETF 69.53 0.76
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 XHB SPDR Series Trust SPDR Homebuilders ETF 70.39 0.87
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 XHB SPDR Series Trust SPDR Homebuilders ETF 69.95 -0.44
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 XHB SPDR Series Trust SPDR Homebuilders ETF 70.21 0.26
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 XHB SPDR Series Trust SPDR Homebuilders ETF 68.52 -1.70
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 XHB SPDR Series Trust SPDR Homebuilders ETF 68.73 0.21
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 XHB SPDR Series Trust SPDR Homebuilders ETF 69.10 0.37
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 XHB SPDR Series Trust SPDR Homebuilders ETF 70.09 1.00
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 XHB SPDR Series Trust SPDR Homebuilders ETF 69.77 -0.33
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 XHB SPDR Series Trust SPDR Homebuilders ETF 71.01 1.25
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 XHB SPDR Series Trust SPDR Homebuilders ETF 72.07 1.06
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 XHB SPDR Series Trust SPDR Homebuilders ETF 70.69 -1.38
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 XHB SPDR Series Trust SPDR Homebuilders ETF 69.26 -1.44
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 XHB SPDR Series Trust SPDR Homebuilders ETF 66.11 -3.15
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 XHB SPDR Series Trust SPDR Homebuilders ETF 66.96 0.86
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 XHB SPDR Series Trust SPDR Homebuilders ETF 66.34 -0.62
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 XHB SPDR Series Trust SPDR Homebuilders ETF 66.17 -0.18
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 XHB SPDR Series Trust SPDR Homebuilders ETF 65.90 -0.27
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 XHB SPDR Series Trust SPDR Homebuilders ETF 65.63 -0.27
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 XHB SPDR Series Trust SPDR Homebuilders ETF 64.80 -0.83
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 XHB SPDR Series Trust SPDR Homebuilders ETF 63.24 -1.56
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 XHB SPDR Series Trust SPDR Homebuilders ETF 65.22 1.97
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 XHB SPDR Series Trust SPDR Homebuilders ETF 65.86 0.64
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 XHB SPDR Series Trust SPDR Homebuilders ETF 66.38 0.53
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 XHB SPDR Series Trust SPDR Homebuilders ETF 65.98 -0.41
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 XHB SPDR Series Trust SPDR Homebuilders ETF 65.78 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 XHB SPDR Series Trust SPDR Homebuilders ETF 64.13 -1.65
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 XHB SPDR Series Trust SPDR Homebuilders ETF 63.47 -0.66
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 XHB SPDR Series Trust SPDR Homebuilders ETF 63.44 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 XHB SPDR Series Trust SPDR Homebuilders ETF 61.99 -1.46
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 XHB SPDR Series Trust SPDR Homebuilders ETF 62.46 0.47
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 XHB SPDR Series Trust SPDR Homebuilders ETF 60.96 -1.50
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 XHB SPDR Series Trust SPDR Homebuilders ETF 60.15 -0.81
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 XHB SPDR Series Trust SPDR Homebuilders ETF 60.74 0.59
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 XHB SPDR Series Trust SPDR Homebuilders ETF 59.29 -1.45
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 XHB SPDR Series Trust SPDR Homebuilders ETF 60.49 1.20
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 XHB SPDR Series Trust SPDR Homebuilders ETF 60.66 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 XHB SPDR Series Trust SPDR Homebuilders ETF 60.47 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 XHB SPDR Series Trust SPDR Homebuilders ETF 61.00 0.53
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 XHB SPDR Series Trust SPDR Homebuilders ETF 59.88 -1.12
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 XHB SPDR Series Trust SPDR Homebuilders ETF 60.21 0.33
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 XHB SPDR Series Trust SPDR Homebuilders ETF 61.23 1.02
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 XHB SPDR Series Trust SPDR Homebuilders ETF 62.20 0.96
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 XHB SPDR Series Trust SPDR Homebuilders ETF 62.58 0.38
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 XHB SPDR Series Trust SPDR Homebuilders ETF 62.91 0.34
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 XHB SPDR Series Trust SPDR Homebuilders ETF 61.81 -1.10
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 XHB SPDR Series Trust SPDR Homebuilders ETF 61.02 -0.80
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 XHB SPDR Series Trust SPDR Homebuilders ETF 61.48 0.47
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 XHB SPDR Series Trust SPDR Homebuilders ETF 61.09 -0.39
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 XHB SPDR Series Trust SPDR Homebuilders ETF 59.99 -1.10
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 XHB SPDR Series Trust SPDR Homebuilders ETF 60.83 0.84
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 XHB SPDR Series Trust SPDR Homebuilders ETF 62.26 1.43
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 XHB SPDR Series Trust SPDR Homebuilders ETF 62.69 0.43
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 XHB SPDR Series Trust SPDR Homebuilders ETF 61.91 -0.78
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 XHB SPDR Series Trust SPDR Homebuilders ETF 60.80 -1.11
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 XHB SPDR Series Trust SPDR Homebuilders ETF 60.39 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 XHB SPDR Series Trust SPDR Homebuilders ETF 61.70 1.31
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 XHB SPDR Series Trust SPDR Homebuilders ETF 61.65 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 XHB SPDR Series Trust SPDR Homebuilders ETF 61.34 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 XHB SPDR Series Trust SPDR Homebuilders ETF 60.22 -1.12
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 XHB SPDR Series Trust SPDR Homebuilders ETF 60.59 0.37
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 XHB SPDR Series Trust SPDR Homebuilders ETF 60.23 -0.36
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 XHB SPDR Series Trust SPDR Homebuilders ETF 61.08 0.85
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 XHB SPDR Series Trust SPDR Homebuilders ETF 61.93 0.85
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 XHB SPDR Series Trust SPDR Homebuilders ETF 60.66 -1.27
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 XHB SPDR Series Trust SPDR Homebuilders ETF 62.46 1.80
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 XHB SPDR Series Trust SPDR Homebuilders ETF 61.65 -0.81
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 XHB SPDR Series Trust SPDR Homebuilders ETF 55.88 -5.78
-9.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 XHB SPDR Series Trust SPDR Homebuilders ETF 56.87 0.99
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 XHB SPDR Series Trust SPDR Homebuilders ETF 56.46 -0.41
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 XHB SPDR Series Trust SPDR Homebuilders ETF 55.72 -0.75
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 XHB SPDR Series Trust SPDR Homebuilders ETF 54.59 -1.12
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 XHB SPDR Series Trust SPDR Homebuilders ETF 55.53 0.93
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 XHB SPDR Series Trust SPDR Homebuilders ETF 57.74 2.22
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 XHB SPDR Series Trust SPDR Homebuilders ETF 57.99 0.25
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 XHB SPDR Series Trust SPDR Homebuilders ETF 58.63 0.64
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 XHB SPDR Series Trust SPDR Homebuilders ETF 57.65 -0.98
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 XHB SPDR Series Trust SPDR Homebuilders ETF 57.43 -0.22
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 XHB SPDR Series Trust SPDR Homebuilders ETF 58.00 0.58
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 XHB SPDR Series Trust SPDR Homebuilders ETF 55.59 -2.42
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 XHB SPDR Series Trust SPDR Homebuilders ETF 54.73 -0.85
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 XHB SPDR Series Trust SPDR Homebuilders ETF 53.08 -1.65
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 XHB SPDR Series Trust SPDR Homebuilders ETF 54.40 1.32
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 XHB SPDR Series Trust SPDR Homebuilders ETF 57.13 2.72
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 XHB SPDR Series Trust SPDR Homebuilders ETF 55.87 -1.26
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 XHB SPDR Series Trust SPDR Homebuilders ETF 54.46 -1.40
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 XHB SPDR Series Trust SPDR Homebuilders ETF 56.45 1.99
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 XHB SPDR Series Trust SPDR Homebuilders ETF 56.31 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 XHB SPDR Series Trust SPDR Homebuilders ETF 57.07 0.76
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 XHB SPDR Series Trust SPDR Homebuilders ETF 56.95 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 XHB SPDR Series Trust SPDR Homebuilders ETF 56.83 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 XHB SPDR Series Trust SPDR Homebuilders ETF 58.55 1.72
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 XHB SPDR Series Trust SPDR Homebuilders ETF 58.47 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 XHB SPDR Series Trust SPDR Homebuilders ETF 58.97 0.50
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 XHB SPDR Series Trust SPDR Homebuilders ETF 56.51 -2.46
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 XHB SPDR Series Trust SPDR Homebuilders ETF 54.36 -2.15
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 XHB SPDR Series Trust SPDR Homebuilders ETF 54.78 0.42
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 XHB SPDR Series Trust SPDR Homebuilders ETF 56.47 1.69
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 XHB SPDR Series Trust SPDR Homebuilders ETF 53.89 -2.58
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 XHB SPDR Series Trust SPDR Homebuilders ETF 53.66 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 XHB SPDR Series Trust SPDR Homebuilders ETF 55.03 1.37
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 XHB SPDR Series Trust SPDR Homebuilders ETF 55.12 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 XHB SPDR Series Trust SPDR Homebuilders ETF 56.31 1.19
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 XHB SPDR Series Trust SPDR Homebuilders ETF 56.93 0.62
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 XHB SPDR Series Trust SPDR Homebuilders ETF 58.33 1.40
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 XHB SPDR Series Trust SPDR Homebuilders ETF 57.30 -1.03
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 XHB SPDR Series Trust SPDR Homebuilders ETF 57.57 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 XHB SPDR Series Trust SPDR Homebuilders ETF 57.78 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 XHB SPDR Series Trust SPDR Homebuilders ETF 58.46 0.67
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 XHB SPDR Series Trust SPDR Homebuilders ETF 62.10 3.64
6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 XHB SPDR Series Trust SPDR Homebuilders ETF 61.53 -0.57
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 XHB SPDR Series Trust SPDR Homebuilders ETF 60.47 -1.06
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 XHB SPDR Series Trust SPDR Homebuilders ETF 59.92 -0.56
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 XHB SPDR Series Trust SPDR Homebuilders ETF 58.27 -1.65
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 XHB SPDR Series Trust SPDR Homebuilders ETF 58.87 0.60
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 XHB SPDR Series Trust SPDR Homebuilders ETF 59.27 0.40
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 XHB SPDR Series Trust SPDR Homebuilders ETF 59.28 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 XHB SPDR Series Trust SPDR Homebuilders ETF 60.03 0.74
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 XHB SPDR Series Trust SPDR Homebuilders ETF 60.48 0.46
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 XHB SPDR Series Trust SPDR Homebuilders ETF 60.87 0.39
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 XHB SPDR Series Trust SPDR Homebuilders ETF 63.82 2.95
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 XHB SPDR Series Trust SPDR Homebuilders ETF 62.70 -1.12
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 XHB SPDR Series Trust SPDR Homebuilders ETF 62.24 -0.47
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 XHB SPDR Series Trust SPDR Homebuilders ETF 62.42 0.19
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 XHB SPDR Series Trust SPDR Homebuilders ETF 64.12 1.70
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 XHB SPDR Series Trust SPDR Homebuilders ETF 66.02 1.90
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 XHB SPDR Series Trust SPDR Homebuilders ETF 65.77 -0.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 XHB SPDR Series Trust SPDR Homebuilders ETF 66.88 1.11
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 XHB SPDR Series Trust SPDR Homebuilders ETF 66.20 -0.67
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 XHB SPDR Series Trust SPDR Homebuilders ETF 66.13 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 XHB SPDR Series Trust SPDR Homebuilders ETF 64.90 -1.23
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 XHB SPDR Series Trust SPDR Homebuilders ETF 64.37 -0.54
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 XHB SPDR Series Trust SPDR Homebuilders ETF 62.21 -2.16
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 XHB SPDR Series Trust SPDR Homebuilders ETF 64.32 2.11
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 XHB SPDR Series Trust SPDR Homebuilders ETF 63.57 -0.74
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 XHB SPDR Series Trust SPDR Homebuilders ETF 63.38 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 XHB SPDR Series Trust SPDR Homebuilders ETF 62.30 -1.08
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 XHB SPDR Series Trust SPDR Homebuilders ETF 61.93 -0.37
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 XHB SPDR Series Trust SPDR Homebuilders ETF 63.88 1.95
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 XHB SPDR Series Trust SPDR Homebuilders ETF 63.46 -0.43
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 XHB SPDR Series Trust SPDR Homebuilders ETF 62.77 -0.68
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 XHB SPDR Series Trust SPDR Homebuilders ETF 61.50 -1.27
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 XHB SPDR Series Trust SPDR Homebuilders ETF 60.25 -1.25
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 XHB SPDR Series Trust SPDR Homebuilders ETF 60.87 0.61
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 XHB SPDR Series Trust SPDR Homebuilders ETF 61.65 0.78
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 XHB SPDR Series Trust SPDR Homebuilders ETF 61.44 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 XHB SPDR Series Trust SPDR Homebuilders ETF 60.18 -1.26
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 XHB SPDR Series Trust SPDR Homebuilders ETF 59.86 -0.33
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 XHB SPDR Series Trust SPDR Homebuilders ETF 57.90 -1.95
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 XHB SPDR Series Trust SPDR Homebuilders ETF 58.16 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 XHB SPDR Series Trust SPDR Homebuilders ETF 57.47 -0.69
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 XHB SPDR Series Trust SPDR Homebuilders ETF 58.10 0.63
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 XHB SPDR Series Trust SPDR Homebuilders ETF 58.00 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 XHB SPDR Series Trust SPDR Homebuilders ETF 57.60 -0.41
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 XHB SPDR Series Trust SPDR Homebuilders ETF 57.88 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 XHB SPDR Series Trust SPDR Homebuilders ETF 57.91 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 XHB SPDR Series Trust SPDR Homebuilders ETF 57.09 -0.82
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 XHB SPDR Series Trust SPDR Homebuilders ETF 57.46 0.37
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 XHB SPDR Series Trust SPDR Homebuilders ETF 56.08 -1.38
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 XHB SPDR Series Trust SPDR Homebuilders ETF 54.24 -1.83
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 XHB SPDR Series Trust SPDR Homebuilders ETF 54.47 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 XHB SPDR Series Trust SPDR Homebuilders ETF 54.70 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 XHB SPDR Series Trust SPDR Homebuilders ETF 55.86 1.16
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 XHB SPDR Series Trust SPDR Homebuilders ETF 55.78 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 XHB SPDR Series Trust SPDR Homebuilders ETF 54.26 -1.52
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 XHB SPDR Series Trust SPDR Homebuilders ETF 52.39 -1.87
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 XHB SPDR Series Trust SPDR Homebuilders ETF 52.04 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 XHB SPDR Series Trust SPDR Homebuilders ETF 51.69 -0.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 XHB SPDR Series Trust SPDR Homebuilders ETF 51.45 -0.24
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 XHB SPDR Series Trust SPDR Homebuilders ETF 55.09 3.64
7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 XHB SPDR Series Trust SPDR Homebuilders ETF 54.90 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 XHB SPDR Series Trust SPDR Homebuilders ETF 55.34 0.44
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 XHB SPDR Series Trust SPDR Homebuilders ETF 58.32 2.99
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 XHB SPDR Series Trust SPDR Homebuilders ETF 60.94 2.62
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 XHB SPDR Series Trust SPDR Homebuilders ETF 61.23 0.29
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 XHB SPDR Series Trust SPDR Homebuilders ETF 62.46 1.23
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 XHB SPDR Series Trust SPDR Homebuilders ETF 62.19 -0.27
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 XHB SPDR Series Trust SPDR Homebuilders ETF 61.89 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 XHB SPDR Series Trust SPDR Homebuilders ETF 62.53 0.63
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 XHB SPDR Series Trust SPDR Homebuilders ETF 61.10 -1.42
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 XHB SPDR Series Trust SPDR Homebuilders ETF 61.72 0.61
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 XHB SPDR Series Trust SPDR Homebuilders ETF 62.52 0.80
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 XHB SPDR Series Trust SPDR Homebuilders ETF 61.27 -1.25
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 XHB SPDR Series Trust SPDR Homebuilders ETF 58.96 -2.31
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 XHB SPDR Series Trust SPDR Homebuilders ETF 56.95 -2.01
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 XHB SPDR Series Trust SPDR Homebuilders ETF 58.48 1.53
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 XHB SPDR Series Trust SPDR Homebuilders ETF 58.46 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 XHB SPDR Series Trust SPDR Homebuilders ETF 58.65 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 XHB SPDR Series Trust SPDR Homebuilders ETF 58.22 -0.44
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 XHB SPDR Series Trust SPDR Homebuilders ETF 61.60 3.38
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 XHB SPDR Series Trust SPDR Homebuilders ETF 59.99 -1.61
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 XHB SPDR Series Trust SPDR Homebuilders ETF 60.62 0.63
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 XHB SPDR Series Trust SPDR Homebuilders ETF 59.42 -1.20
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 XHB SPDR Series Trust SPDR Homebuilders ETF 57.45 -1.97
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 XHB SPDR Series Trust SPDR Homebuilders ETF 59.59 2.14
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 XHB SPDR Series Trust SPDR Homebuilders ETF 60.42 0.83
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 XHB SPDR Series Trust SPDR Homebuilders ETF 60.68 0.26
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 XHB SPDR Series Trust SPDR Homebuilders ETF 61.58 0.90
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 XHB SPDR Series Trust SPDR Homebuilders ETF 64.73 3.15
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 XHB SPDR Series Trust SPDR Homebuilders ETF 62.66 -2.08
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 XHB SPDR Series Trust SPDR Homebuilders ETF 61.94 -0.71
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 XHB SPDR Series Trust SPDR Homebuilders ETF 60.61 -1.34
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 XHB SPDR Series Trust SPDR Homebuilders ETF 62.39 1.78
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 XHB SPDR Series Trust SPDR Homebuilders ETF 60.71 -1.68
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 XHB SPDR Series Trust SPDR Homebuilders ETF 60.81 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 XHB SPDR Series Trust SPDR Homebuilders ETF 62.26 1.45
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 XHB SPDR Series Trust SPDR Homebuilders ETF 60.66 -1.60
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 XHB SPDR Series Trust SPDR Homebuilders ETF 62.38 1.72
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 XHB SPDR Series Trust SPDR Homebuilders ETF 63.18 0.80
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 XHB SPDR Series Trust SPDR Homebuilders ETF 62.51 -0.67
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 XHB SPDR Series Trust SPDR Homebuilders ETF 60.22 -2.28
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 XHB SPDR Series Trust SPDR Homebuilders ETF 60.77 0.54
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 XHB SPDR Series Trust SPDR Homebuilders ETF 61.93 1.17
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 XHB SPDR Series Trust SPDR Homebuilders ETF 60.89 -1.04
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 XHB SPDR Series Trust SPDR Homebuilders ETF 61.09 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 XHB SPDR Series Trust SPDR Homebuilders ETF 60.79 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 XHB SPDR Series Trust SPDR Homebuilders ETF 60.59 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 XHB SPDR Series Trust SPDR Homebuilders ETF 60.90 0.32
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 XHB SPDR Series Trust SPDR Homebuilders ETF 62.36 1.45
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 XHB SPDR Series Trust SPDR Homebuilders ETF 63.67 1.32
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 XHB SPDR Series Trust SPDR Homebuilders ETF 63.00 -0.67
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 XHB SPDR Series Trust SPDR Homebuilders ETF 62.50 -0.50
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 XHB SPDR Series Trust SPDR Homebuilders ETF 65.03 2.53
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 XHB SPDR Series Trust SPDR Homebuilders ETF 67.46 2.43
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 XHB SPDR Series Trust SPDR Homebuilders ETF 65.37 -2.09
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 XHB SPDR Series Trust SPDR Homebuilders ETF 64.84 -0.53
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3793 seconds.