| 2024-12-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
177.63 |
177.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
174.91 |
-2.71
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
175.25 |
0.34
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
183.28 |
8.02
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
184.50 |
1.22
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.87 |
-2.63
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
183.72 |
1.85
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
185.19 |
1.47
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
182.57 |
-2.62
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
186.07 |
3.50
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
190.48 |
4.41
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
186.41 |
-4.07
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
188.80 |
2.39
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
185.13 |
-3.67
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
183.13 |
-2.01
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.49 |
-1.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
180.31 |
-1.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.59 |
1.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.93 |
0.34
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
180.69 |
-1.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
177.40 |
-3.29
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
173.52 |
-3.88
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
172.82 |
-0.69
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
168.94 |
-3.88
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
168.27 |
-0.67
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
172.12 |
3.85
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
174.59 |
2.47
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
175.69 |
1.10
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
176.13 |
0.44
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
175.02 |
-1.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
171.23 |
-3.79
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
164.48 |
-6.76
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
158.23 |
-6.25
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
155.17 |
-3.05
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
156.19 |
1.01
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
155.91 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
159.06 |
3.15
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
160.97 |
1.91
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
159.69 |
-1.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
158.10 |
-1.59
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
157.95 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
156.76 |
-1.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
158.67 |
1.91
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
160.13 |
1.46
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
160.22 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
159.36 |
-0.86
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
159.69 |
0.32
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
159.30 |
-0.39
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
160.58 |
1.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
159.66 |
-0.93
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
157.53 |
-2.12
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
156.88 |
-0.66
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
155.39 |
-1.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
153.41 |
-1.98
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
154.71 |
1.30
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.12 |
-2.59
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.22 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.49 |
-0.73
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
154.58 |
3.09
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
154.62 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
154.59 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
153.68 |
-0.91
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
154.11 |
0.43
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.75 |
-1.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.77 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.72 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.15 |
-3.57
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.55 |
0.40
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.30 |
-0.25
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.97 |
-0.33
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.28 |
-2.68
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.93 |
-1.36
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.24 |
-2.69
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.13 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.07 |
-1.06
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.21 |
3.14
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.46 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.84 |
0.38
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.64 |
5.80
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.85 |
-0.79
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.56 |
-1.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.30 |
2.74
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.41 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.19 |
0.78
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.87 |
-3.32
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.33 |
2.45
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.42 |
-1.91
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.31 |
0.89
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.92 |
-2.39
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.44 |
-0.48
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.87 |
-3.57
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.29 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
139.06 |
-4.23
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
139.53 |
0.48
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.17 |
-1.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
133.46 |
-4.71
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
134.62 |
1.16
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
134.04 |
-0.58
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.06 |
4.02
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.68 |
4.62
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.43 |
5.76
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.24 |
-2.19
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.55 |
1.31
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.81 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.27 |
-1.55
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.00 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.58 |
5.58
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.12 |
-0.46
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.75 |
-2.37
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.66 |
0.90
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.14 |
2.49
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
155.93 |
3.79
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
153.09 |
-2.84
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.72 |
-2.37
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.04 |
-1.68
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.57 |
-1.47
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.87 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.94 |
1.08
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.05 |
-0.90
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.39 |
-0.66
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.76 |
-0.63
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.28 |
-0.48
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.58 |
0.30
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.56 |
-1.02
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.30 |
-2.26
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.36 |
-0.94
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.25 |
-1.10
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.49 |
1.23
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.46 |
-1.02
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.02 |
0.55
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.30 |
0.28
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.60 |
-0.70
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.59 |
0.99
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.96 |
1.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.55 |
-2.41
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.59 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.08 |
-0.51
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.60 |
1.52
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.41 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
139.49 |
-2.92
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
140.33 |
0.84
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
140.83 |
0.50
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.86 |
1.03
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.55 |
2.69
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.04 |
1.49
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.25 |
0.22
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.08 |
-1.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.13 |
2.05
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.61 |
0.48
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.76 |
1.15
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.76 |
-1.00
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.76 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.08 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.62 |
-3.46
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.00 |
-1.62
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.44 |
-0.57
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.55 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.65 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.91 |
2.26
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.27 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.66 |
-3.61
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
140.42 |
-1.25
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.62 |
-1.80
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
139.06 |
0.44
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.72 |
2.67
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
140.84 |
-0.88
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.30 |
-2.54
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.56 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.16 |
-0.40
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
134.32 |
-3.85
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
132.61 |
-1.71
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
135.65 |
3.04
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
136.44 |
0.79
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
137.79 |
1.35
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
137.17 |
-0.62
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.40 |
4.23
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.30 |
3.89
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.67 |
-1.63
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.69 |
3.02
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.96 |
-0.73
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.39 |
-0.56
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.19 |
-1.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.32 |
2.13
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.74 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.94 |
2.20
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.33 |
1.39
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.72 |
-0.61
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.66 |
-1.06
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.07 |
0.41
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.96 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.71 |
1.76
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.36 |
-1.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.99 |
-2.37
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.45 |
0.46
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.46 |
-0.99
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.43 |
1.97
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.95 |
2.52
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.46 |
0.51
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.20 |
-1.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.63 |
1.42
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.13 |
0.50
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.32 |
-1.81
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.28 |
-2.04
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.22 |
4.95
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.73 |
-0.49
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.84 |
-1.89
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.91 |
-1.93
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.38 |
2.46
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.69 |
-0.69
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.03 |
-1.66
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.60 |
0.57
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.45 |
-4.15
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.24 |
3.79
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.57 |
3.33
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
154.40 |
2.83
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.91 |
-1.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.02 |
-4.89
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
153.23 |
5.21
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
153.09 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.41 |
-2.68
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.94 |
-2.47
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.11 |
-0.84
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.07 |
-1.04
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.97 |
1.90
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.94 |
-2.03
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.82 |
-2.12
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.91 |
4.09
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.38 |
2.47
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.49 |
-3.89
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.63 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.63 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.11 |
1.49
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.60 |
-0.51
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.53 |
-3.07
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.89 |
-2.64
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
140.26 |
-1.63
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.25 |
0.99
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.55 |
1.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.42 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.39 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.57 |
-0.82
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.61 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
137.08 |
-4.53
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
137.46 |
0.38
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
137.61 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.72 |
4.11
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.08 |
4.36
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.47 |
2.39
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.69 |
0.22
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.61 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.97 |
-1.65
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.62 |
-0.35
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.77 |
-2.85
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.32 |
3.55
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.30 |
-2.03
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.30 |
-1.00
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.89 |
0.59
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.51 |
-3.37
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
137.27 |
-4.24
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
136.56 |
-0.71
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
136.01 |
-0.55
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
134.08 |
-1.94
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
133.67 |
-0.41
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
134.37 |
0.70
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
135.12 |
0.75
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
134.88 |
-0.23
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
130.99 |
-3.89
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
132.46 |
1.47
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
130.88 |
-1.58
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
130.60 |
-0.28
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
130.23 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
129.60 |
-0.64
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
128.67 |
-0.93
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
131.40 |
2.74
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
129.32 |
-2.09
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
127.68 |
-1.64
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
129.55 |
1.87
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
128.95 |
-0.60
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
122.86 |
-6.08
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
123.18 |
0.32
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
120.67 |
-2.51
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
121.69 |
1.03
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
122.13 |
0.44
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
119.61 |
-2.52
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
121.42 |
1.81
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
116.94 |
-4.47
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
113.07 |
-3.88
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
112.86 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
111.52 |
-1.34
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
110.88 |
-0.65
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
111.43 |
0.56
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
112.88 |
1.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
117.93 |
5.05
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.10 |
-2.83
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.70 |
0.60
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
118.63 |
2.93
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
120.23 |
1.60
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
123.53 |
3.30
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
122.74 |
-0.79
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
120.09 |
-2.65
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
123.21 |
3.12
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
