SPDR FactSet Innovative Technology ETF (XITK) Ratings

SPDR FactSet Innovative Technology ETF (XITK) ETF

Today's Latest Price: $169.46 USD

7.40 (-4.18%)

Updated Oct 30 8:00pm

Add XITK to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 95 in Technology Equities ETFs

See all "A" rated Strong Buy stocks


SPDR FactSet Innovative Technology ETF (XITK) Ratings History Chart

Free access to the full ratings history for XITK. Sign up now!

SPDR FactSet Innovative Technology ETF (XITK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-30 XITK SPDR FactSet Innovative Technology ETF 169.47 169.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 XITK SPDR FactSet Innovative Technology ETF 176.86 7.39
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 XITK SPDR FactSet Innovative Technology ETF 174.20 -2.66
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 XITK SPDR FactSet Innovative Technology ETF 179.74 5.54
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 XITK SPDR FactSet Innovative Technology ETF 177.85 -1.89
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 XITK SPDR FactSet Innovative Technology ETF 181.12 3.27
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XITK SPDR FactSet Innovative Technology ETF 179.03 -2.09
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XITK SPDR FactSet Innovative Technology ETF 179.58 0.55
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XITK SPDR FactSet Innovative Technology ETF 181.44 1.86
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XITK SPDR FactSet Innovative Technology ETF 182.96 1.52
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XITK SPDR FactSet Innovative Technology ETF 183.95 0.99
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XITK SPDR FactSet Innovative Technology ETF 183.94 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XITK SPDR FactSet Innovative Technology ETF 184.83 0.89
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XITK SPDR FactSet Innovative Technology ETF 186.71 1.88
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XITK SPDR FactSet Innovative Technology ETF 184.25 -2.46
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XITK SPDR FactSet Innovative Technology ETF 182.47 -1.78
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XITK SPDR FactSet Innovative Technology ETF 179.22 -3.25
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XITK SPDR FactSet Innovative Technology ETF 179.47 0.25
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XITK SPDR FactSet Innovative Technology ETF 176.20 -3.27
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XITK SPDR FactSet Innovative Technology ETF 175.85 -0.35
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XITK SPDR FactSet Innovative Technology ETF 172.21 -3.64
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XITK SPDR FactSet Innovative Technology ETF 174.06 1.85
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XITK SPDR FactSet Innovative Technology ETF 168.90 -5.16
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XITK SPDR FactSet Innovative Technology ETF 168.61 -0.29
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XITK SPDR FactSet Innovative Technology ETF 168.11 -0.50
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XITK SPDR FactSet Innovative Technology ETF 165.98 -2.13
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XITK SPDR FactSet Innovative Technology ETF 161.96 -4.02
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XITK SPDR FactSet Innovative Technology ETF 163.76 1.80
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XITK SPDR FactSet Innovative Technology ETF 167.12 3.35
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XITK SPDR FactSet Innovative Technology ETF 164.23 -2.88
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XITK SPDR FactSet Innovative Technology ETF 161.46 -2.78
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XITK SPDR FactSet Innovative Technology ETF 161.01 -0.45
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XITK SPDR FactSet Innovative Technology ETF 162.84 1.83
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XITK SPDR FactSet Innovative Technology ETF 163.11 0.27
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XITK SPDR FactSet Innovative Technology ETF 160.86 -2.25
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XITK SPDR FactSet Innovative Technology ETF 157.18 -3.68
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XITK SPDR FactSet Innovative Technology ETF 159.27 2.09
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XITK SPDR FactSet Innovative Technology ETF 161.74 2.47
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XITK SPDR FactSet Innovative Technology ETF 157.34 -4.40
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XITK SPDR FactSet Innovative Technology ETF 162.33 4.99
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XITK SPDR FactSet Innovative Technology ETF 167.58 5.25
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XITK SPDR FactSet Innovative Technology ETF 179.34 11.76
7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XITK SPDR FactSet Innovative Technology ETF 180.92 1.58
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XITK SPDR FactSet Innovative Technology ETF 172.01 -8.92
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XITK SPDR FactSet Innovative Technology ETF 170.31 -1.70
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XITK SPDR FactSet Innovative Technology ETF 168.07 -2.24
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XITK SPDR FactSet Innovative Technology ETF 169.56 1.49
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XITK SPDR FactSet Innovative Technology ETF 165.55 -4.01
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XITK SPDR FactSet Innovative Technology ETF 163.67 -1.88
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XITK SPDR FactSet Innovative Technology ETF 163.91 0.24
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XITK SPDR FactSet Innovative Technology ETF 165.36 1.45
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XITK SPDR FactSet Innovative Technology ETF 162.64 -2.72
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XITK SPDR FactSet Innovative Technology ETF 162.92 0.28
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XITK SPDR FactSet Innovative Technology ETF 160.52 -2.40
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XITK SPDR FactSet Innovative Technology ETF 157.61 -2.91
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XITK SPDR FactSet Innovative Technology ETF 158.89 1.28
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XITK SPDR FactSet Innovative Technology ETF 156.90 -1.99
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XITK SPDR FactSet Innovative Technology ETF 154.57 -2.33
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XITK SPDR FactSet Innovative Technology ETF 158.05 3.48
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XITK SPDR FactSet Innovative Technology ETF 161.42 3.37
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XITK SPDR FactSet Innovative Technology ETF 165.90 4.48
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XITK SPDR FactSet Innovative Technology ETF 166.78 0.88
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XITK SPDR FactSet Innovative Technology ETF 164.66 -2.12
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XITK SPDR FactSet Innovative Technology ETF 163.70 -0.96
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XITK SPDR FactSet Innovative Technology ETF 160.13 -3.57
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XITK SPDR FactSet Innovative Technology ETF 157.92 -2.21
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XITK SPDR FactSet Innovative Technology ETF 156.93 -0.99
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XITK SPDR FactSet Innovative Technology ETF 152.27 -4.66
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XITK SPDR FactSet Innovative Technology ETF 153.70 1.43
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XITK SPDR FactSet Innovative Technology ETF 150.82 -2.88
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XITK SPDR FactSet Innovative Technology ETF 152.28 1.46
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XITK SPDR FactSet Innovative Technology ETF 155.63 3.35
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XITK SPDR FactSet Innovative Technology ETF 156.02 0.39
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XITK SPDR FactSet Innovative Technology ETF 157.41 1.39
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XITK SPDR FactSet Innovative Technology ETF 151.20 -6.21
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XITK SPDR FactSet Innovative Technology ETF 150.20 -1.00
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XITK SPDR FactSet Innovative Technology ETF 152.25 2.05
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XITK SPDR FactSet Innovative Technology ETF 151.55 -0.70
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XITK SPDR FactSet Innovative Technology ETF 150.33 -1.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XITK SPDR FactSet Innovative Technology ETF 157.78 7.45
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XITK SPDR FactSet Innovative Technology ETF 158.68 0.90
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XITK SPDR FactSet Innovative Technology ETF 156.65 -2.03
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XITK SPDR FactSet Innovative Technology ETF 152.20 -4.45
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XITK SPDR FactSet Innovative Technology ETF 152.19 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XITK SPDR FactSet Innovative Technology ETF 150.18 -2.01
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XITK SPDR FactSet Innovative Technology ETF 148.91 -1.27
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XITK SPDR FactSet Innovative Technology ETF 145.46 -3.45
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XITK SPDR FactSet Innovative Technology ETF 143.08 -2.38
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XITK SPDR FactSet Innovative Technology ETF 143.66 0.58
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XITK SPDR FactSet Innovative Technology ETF 145.73 2.07
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XITK SPDR FactSet Innovative Technology ETF 143.20 -2.53
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XITK SPDR FactSet Innovative Technology ETF 147.01 3.81
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XITK SPDR FactSet Innovative Technology ETF 146.74 -0.27
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XITK SPDR FactSet Innovative Technology ETF 144.28 -2.46
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XITK SPDR FactSet Innovative Technology ETF 143.97 -0.31
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XITK SPDR FactSet Innovative Technology ETF 141.94 -2.03
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XITK SPDR FactSet Innovative Technology ETF 140.48 -1.46
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XITK SPDR FactSet Innovative Technology ETF 137.83 -2.65
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XITK SPDR FactSet Innovative Technology ETF 133.59 -4.25
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XITK SPDR FactSet Innovative Technology ETF 131.76 -1.83
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XITK SPDR FactSet Innovative Technology ETF 138.59 6.83
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XITK SPDR FactSet Innovative Technology ETF 136.84 -1.75
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XITK SPDR FactSet Innovative Technology ETF 137.50 0.66
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XITK SPDR FactSet Innovative Technology ETF 135.74 -1.76
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XITK SPDR FactSet Innovative Technology ETF 135.26 -0.48
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XITK SPDR FactSet Innovative Technology ETF 139.53 4.27
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XITK SPDR FactSet Innovative Technology ETF 137.15 -2.38
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XITK SPDR FactSet Innovative Technology ETF 136.33 -0.83
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XITK SPDR FactSet Innovative Technology ETF 132.97 -3.36
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XITK SPDR FactSet Innovative Technology ETF 128.20 -4.77
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XITK SPDR FactSet Innovative Technology ETF 128.72 0.52
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XITK SPDR FactSet Innovative Technology ETF 129.57 0.85
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XITK SPDR FactSet Innovative Technology ETF 129.04 -0.53
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XITK SPDR FactSet Innovative Technology ETF 128.26 -0.78
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XITK SPDR FactSet Innovative Technology ETF 128.59 0.33
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XITK SPDR FactSet Innovative Technology ETF 126.18 -2.41
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XITK SPDR FactSet Innovative Technology ETF 124.45 -1.73
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XITK SPDR FactSet Innovative Technology ETF 123.13 -1.32
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XITK SPDR FactSet Innovative Technology ETF 121.15 -1.98
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XITK SPDR FactSet Innovative Technology ETF 120.03 -1.12
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XITK SPDR FactSet Innovative Technology ETF 122.79 2.76
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XITK SPDR FactSet Innovative Technology ETF 125.00 2.21
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XITK SPDR FactSet Innovative Technology ETF 123.17 -1.83
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XITK SPDR FactSet Innovative Technology ETF 121.27 -1.90
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XITK SPDR FactSet Innovative Technology ETF 117.07 -4.20
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XITK SPDR FactSet Innovative Technology ETF 114.92 -2.15
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XITK SPDR FactSet Innovative Technology ETF 112.64 -2.28
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XITK SPDR FactSet Innovative Technology ETF 110.79 -1.85
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XITK SPDR FactSet Innovative Technology ETF 115.05 4.26
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XITK SPDR FactSet Innovative Technology ETF 116.24 1.19
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XITK SPDR FactSet Innovative Technology ETF 112.01 -4.23
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XITK SPDR FactSet Innovative Technology ETF 114.15 2.14
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XITK SPDR FactSet Innovative Technology ETF 111.87 -2.28
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XITK SPDR FactSet Innovative Technology ETF 110.56 -1.31
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XITK SPDR FactSet Innovative Technology ETF 110.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XITK SPDR FactSet Innovative Technology ETF 107.12 -3.44
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XITK SPDR FactSet Innovative Technology ETF 111.44 4.32
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XITK SPDR FactSet Innovative Technology ETF 110.54 -0.90
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XITK SPDR FactSet Innovative Technology ETF 108.45 -2.09
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XITK SPDR FactSet Innovative Technology ETF 107.09 -1.36
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XITK SPDR FactSet Innovative Technology ETF 107.62 0.53
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XITK SPDR FactSet Innovative Technology ETF 103.73 -3.89
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XITK SPDR FactSet Innovative Technology ETF 102.76 -0.97
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XITK SPDR FactSet Innovative Technology ETF 101.35 -1.41
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XITK SPDR FactSet Innovative Technology ETF 98.32 -3.03
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XITK SPDR FactSet Innovative Technology ETF 98.57 0.25
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XITK SPDR FactSet Innovative Technology ETF 92.02 -6.55
-6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XITK SPDR FactSet Innovative Technology ETF 93.67 1.64
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XITK SPDR FactSet Innovative Technology ETF 94.32 0.65
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XITK SPDR FactSet Innovative Technology ETF 98.87 4.55
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XITK SPDR FactSet Innovative Technology ETF 99.90 1.02
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XITK SPDR FactSet Innovative Technology ETF 98.62 -1.28
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XITK SPDR FactSet Innovative Technology ETF 101.64 3.02
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XITK SPDR FactSet Innovative Technology ETF 97.96 -3.68
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XITK SPDR FactSet Innovative Technology ETF 97.30 -0.66
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XITK SPDR FactSet Innovative Technology ETF 89.98 -7.32
-7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XITK SPDR FactSet Innovative Technology ETF 88.48 -1.50
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XITK SPDR FactSet Innovative Technology ETF 89.19 0.71
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XITK SPDR FactSet Innovative Technology ETF 84.08 -5.11
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XITK SPDR FactSet Innovative Technology ETF 90.13 6.05
7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XITK SPDR FactSet Innovative Technology ETF 85.22 -4.91
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XITK SPDR FactSet Innovative Technology ETF 95.68 10.45
12.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XITK SPDR FactSet Innovative Technology ETF 92.12 -3.56
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XITK SPDR FactSet Innovative Technology ETF 101.42 9.30
10.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XITK SPDR FactSet Innovative Technology ETF 106.25 4.83
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XITK SPDR FactSet Innovative Technology ETF 103.16 -3.09
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XITK SPDR FactSet Innovative Technology ETF 111.43 8.28
8.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XITK SPDR FactSet Innovative Technology ETF 115.53 4.10
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XITK SPDR FactSet Innovative Technology ETF 117.22 1.69
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XITK SPDR FactSet Innovative Technology ETF 113.72 -3.51
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XITK SPDR FactSet Innovative Technology ETF 116.04 2.32
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XITK SPDR FactSet Innovative Technology ETF 113.61 -2.43
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XITK SPDR FactSet Innovative Technology ETF 113.06 -0.55
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XITK SPDR FactSet Innovative Technology ETF 116.80 3.74
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XITK SPDR FactSet Innovative Technology ETF 116.85 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XITK SPDR FactSet Innovative Technology ETF 119.84 2.99
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XITK SPDR FactSet Innovative Technology ETF 123.66 3.82
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XITK SPDR FactSet Innovative Technology ETF 126.77 3.11
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XITK SPDR FactSet Innovative Technology ETF 126.89 0.13
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XITK SPDR FactSet Innovative Technology ETF 125.22 -1.67
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XITK SPDR FactSet Innovative Technology ETF 125.33 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XITK SPDR FactSet Innovative Technology ETF 125.21 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XITK SPDR FactSet Innovative Technology ETF 125.27 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XITK SPDR FactSet Innovative Technology ETF 123.97 -1.30
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XITK SPDR FactSet Innovative Technology ETF 124.20 0.23
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XITK SPDR FactSet Innovative Technology ETF 122.42 -1.78
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XITK SPDR FactSet Innovative Technology ETF 122.90 0.48
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XITK SPDR FactSet Innovative Technology ETF 121.47 -1.43
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XITK SPDR FactSet Innovative Technology ETF 124.13 2.66
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XITK SPDR FactSet Innovative Technology ETF 120.52 -3.61
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XITK SPDR FactSet Innovative Technology ETF 118.74 -1.78
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XITK SPDR FactSet Innovative Technology ETF 120.99 2.25
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 XITK SPDR FactSet Innovative Technology ETF 120.94 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 XITK SPDR FactSet Innovative Technology ETF 120.89 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 XITK SPDR FactSet Innovative Technology ETF 118.90 -1.99
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 XITK SPDR FactSet Innovative Technology ETF 121.27 2.37
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 XITK SPDR FactSet Innovative Technology ETF 122.38 1.11
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 XITK SPDR FactSet Innovative Technology ETF 122.24 -0.14
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 XITK SPDR FactSet Innovative Technology ETF 122.71 0.47
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 XITK SPDR FactSet Innovative Technology ETF 123.56 0.85
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 XITK SPDR FactSet Innovative Technology ETF 123.78 0.22
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 XITK SPDR FactSet Innovative Technology ETF 122.75 -1.03
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 XITK SPDR FactSet Innovative Technology ETF 122.13 -0.62
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 XITK SPDR FactSet Innovative Technology ETF 122.31 0.18
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 XITK SPDR FactSet Innovative Technology ETF 120.22 -2.09
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 XITK SPDR FactSet Innovative Technology ETF 120.66 0.44
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 XITK SPDR FactSet Innovative Technology ETF 119.75 -0.91
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 XITK SPDR FactSet Innovative Technology ETF 118.32 -1.43
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 XITK SPDR FactSet Innovative Technology ETF 117.69 -0.62
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 XITK SPDR FactSet Innovative Technology ETF 116.27 -1.43
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 XITK SPDR FactSet Innovative Technology ETF 116.36 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 XITK SPDR FactSet Innovative Technology ETF 113.14 -3.22
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 XITK SPDR FactSet Innovative Technology ETF 112.67 -0.47
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 XITK SPDR FactSet Innovative Technology ETF 113.96 1.29
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 XITK SPDR FactSet Innovative Technology ETF 114.69 0.73
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 XITK SPDR FactSet Innovative Technology ETF 113.99 -0.70
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 XITK SPDR FactSet Innovative Technology ETF 113.93 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 XITK SPDR FactSet Innovative Technology ETF 113.65 -0.28
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 XITK SPDR FactSet Innovative Technology ETF 113.14 -0.51
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 XITK SPDR FactSet Innovative Technology ETF 112.44 -0.70
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 XITK SPDR FactSet Innovative Technology ETF 111.97 -0.47
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 XITK SPDR FactSet Innovative Technology ETF 112.22 0.25
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 XITK SPDR FactSet Innovative Technology ETF 111.22 -1.01
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 XITK SPDR FactSet Innovative Technology ETF 110.91 -0.31
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 XITK SPDR FactSet Innovative Technology ETF 110.38 -0.53
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 XITK SPDR FactSet Innovative Technology ETF 110.29 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 XITK SPDR FactSet Innovative Technology ETF 110.70 0.42
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 XITK SPDR FactSet Innovative Technology ETF 111.24 0.54
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 XITK SPDR FactSet Innovative Technology ETF 110.74 -0.50
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 XITK SPDR FactSet Innovative Technology ETF 111.04 0.30
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 XITK SPDR FactSet Innovative Technology ETF 110.83 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 XITK SPDR FactSet Innovative Technology ETF 110.57 -0.25
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 XITK SPDR FactSet Innovative Technology ETF 113.22 2.65
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 XITK SPDR FactSet Innovative Technology ETF 113.82 0.60
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 XITK SPDR FactSet Innovative Technology ETF 113.42 -0.40
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 XITK SPDR FactSet Innovative Technology ETF 113.19 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 XITK SPDR FactSet Innovative Technology ETF 111.19 -2.00
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 XITK SPDR FactSet Innovative Technology ETF 110.65 -0.54
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 XITK SPDR FactSet Innovative Technology ETF 111.54 0.89
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 XITK SPDR FactSet Innovative Technology ETF 111.33 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 XITK SPDR FactSet Innovative Technology ETF 111.10 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 XITK SPDR FactSet Innovative Technology ETF 110.78 -0.32
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 XITK SPDR FactSet Innovative Technology ETF 109.14 -1.63
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 XITK SPDR FactSet Innovative Technology ETF 109.40 0.26
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 XITK SPDR FactSet Innovative Technology ETF 108.92 -0.48
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 XITK SPDR FactSet Innovative Technology ETF 108.38 -0.54
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 XITK SPDR FactSet Innovative Technology ETF 107.92 -0.46
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 XITK SPDR FactSet Innovative Technology ETF 106.59 -1.33
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 XITK SPDR FactSet Innovative Technology ETF 106.94 0.35
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 XITK SPDR FactSet Innovative Technology ETF 107.57 0.63
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 XITK SPDR FactSet Innovative Technology ETF 107.76 0.19
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 XITK SPDR FactSet Innovative Technology ETF 107.42 -0.34
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 XITK SPDR FactSet Innovative Technology ETF 105.23 -2.19
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 XITK SPDR FactSet Innovative Technology ETF 106.15 0.92
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 XITK SPDR FactSet Innovative Technology ETF 104.94 -1.21
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 XITK SPDR FactSet Innovative Technology ETF 105.38 0.44
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 XITK SPDR FactSet Innovative Technology ETF 103.31 -2.08
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 XITK SPDR FactSet Innovative Technology ETF 102.55 -0.75
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 XITK SPDR FactSet Innovative Technology ETF 100.10 -2.45
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 XITK SPDR FactSet Innovative Technology ETF 100.23 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 XITK SPDR FactSet Innovative Technology ETF 101.62 1.39
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 XITK SPDR FactSet Innovative Technology ETF 100.24 -1.38
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 XITK SPDR FactSet Innovative Technology ETF 102.68 2.44
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 XITK SPDR FactSet Innovative Technology ETF 102.16 -0.53
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 XITK SPDR FactSet Innovative Technology ETF 103.77 1.61
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 XITK SPDR FactSet Innovative Technology ETF 102.31 -1.46
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 XITK SPDR FactSet Innovative Technology ETF 102.18 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 XITK SPDR FactSet Innovative Technology ETF 100.46 -1.72
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 XITK SPDR FactSet Innovative Technology ETF 100.67 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 XITK SPDR FactSet Innovative Technology ETF 99.07 -1.60
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 XITK SPDR FactSet Innovative Technology ETF 101.53 2.46
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 XITK SPDR FactSet Innovative Technology ETF 101.19 -0.35
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 XITK SPDR FactSet Innovative Technology ETF 99.91 -1.27
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 XITK SPDR FactSet Innovative Technology ETF 97.84 -2.07
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 XITK SPDR FactSet Innovative Technology ETF 99.06 1.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 XITK SPDR FactSet Innovative Technology ETF 99.69 0.62
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 XITK SPDR FactSet Innovative Technology ETF 98.70 -0.99
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 XITK SPDR FactSet Innovative Technology ETF 101.68 2.98
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 XITK SPDR FactSet Innovative Technology ETF 102.35 0.67
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 XITK SPDR FactSet Innovative Technology ETF 100.93 -1.43
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 XITK SPDR FactSet Innovative Technology ETF 103.48 2.55
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 XITK SPDR FactSet Innovative Technology ETF 103.89 0.41
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 XITK SPDR FactSet Innovative Technology ETF 104.82 0.93
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 XITK SPDR FactSet Innovative Technology ETF 104.90 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 XITK SPDR FactSet Innovative Technology ETF 105.95 1.05
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 XITK SPDR FactSet Innovative Technology ETF 105.14 -0.81
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 XITK SPDR FactSet Innovative Technology ETF 104.96 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 XITK SPDR FactSet Innovative Technology ETF 105.22 0.26
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 XITK SPDR FactSet Innovative Technology ETF 105.14 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 XITK SPDR FactSet Innovative Technology ETF 103.75 -1.39
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 XITK SPDR FactSet Innovative Technology ETF 104.69 0.94
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 XITK SPDR FactSet Innovative Technology ETF 106.33 1.65
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 XITK SPDR FactSet Innovative Technology ETF 106.55 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 XITK SPDR FactSet Innovative Technology ETF 104.64 -1.91
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 XITK SPDR FactSet Innovative Technology ETF 103.27 -1.37
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 XITK SPDR FactSet Innovative Technology ETF 104.14 0.88
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 XITK SPDR FactSet Innovative Technology ETF 104.22 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 XITK SPDR FactSet Innovative Technology ETF 102.35 -1.87
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 XITK SPDR FactSet Innovative Technology ETF 102.71 0.35
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 XITK SPDR FactSet Innovative Technology ETF 103.00 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 XITK SPDR FactSet Innovative Technology ETF 102.08 -0.93
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 XITK SPDR FactSet Innovative Technology ETF 104.68 2.61
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4935 seconds.