2024-03-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.33 |
149.33 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.72 |
-0.61 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.66 |
-1.06 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.07 |
0.41 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.96 |
-0.11 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.71 |
1.76 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.36 |
-1.35 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.99 |
-2.37 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.45 |
0.46 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.46 |
-0.99 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.43 |
1.97 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.95 |
2.52 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.46 |
0.51 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.20 |
-1.26 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.63 |
1.42 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.13 |
0.50 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.32 |
-1.81 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.28 |
-2.04 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.22 |
4.95 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.73 |
-0.49 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.84 |
-1.89 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.91 |
-1.93 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.38 |
2.46 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.69 |
-0.69 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.03 |
-1.66 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.60 |
0.57 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.45 |
-4.15 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.24 |
3.79 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.57 |
3.33 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
154.40 |
2.83 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.91 |
-1.49 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.02 |
-4.89 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
153.23 |
5.21 3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
153.09 |
-0.14 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.41 |
-2.68 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.94 |
-2.47 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.11 |
-0.84 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.07 |
-1.04 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.97 |
1.90 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.94 |
-2.03 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.82 |
-2.12 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.91 |
4.09 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.38 |
2.47 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.49 |
-3.89 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.63 |
0.14 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.63 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.11 |
1.49 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.60 |
-0.51 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.53 |
-3.07 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.89 |
-2.64 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
140.26 |
-1.63 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.25 |
0.99 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.55 |
1.30 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.42 |
-0.13 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.39 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.57 |
-0.82 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.61 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
137.08 |
-4.53 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
137.46 |
0.38 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
137.61 |
0.15 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.72 |
4.11 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.08 |
4.36 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.47 |
2.39 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.69 |
0.22 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.61 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.97 |
-1.65 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.62 |
-0.35 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.77 |
-2.85 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.32 |
3.55 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.30 |
-2.03 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.30 |
-1.00 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.89 |
0.59 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.51 |
-3.37 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
137.27 |
-4.24 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
136.56 |
-0.71 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
136.01 |
-0.55 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
134.08 |
-1.94 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
133.67 |
-0.41 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
134.37 |
0.70 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
135.12 |
0.75 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
134.88 |
-0.23 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
130.99 |
-3.89 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
132.46 |
1.47 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
130.88 |
-1.58 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
130.60 |
-0.28 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
130.23 |
-0.36 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
129.60 |
-0.64 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
128.67 |
-0.93 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
131.40 |
2.74 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
129.32 |
-2.09 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
127.68 |
-1.64 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
129.55 |
1.87 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
128.95 |
-0.60 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
122.86 |
-6.08 -4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
123.18 |
0.32 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
120.67 |
-2.51 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
121.69 |
1.03 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
122.13 |
0.44 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
119.61 |
-2.52 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
121.42 |
1.81 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
116.94 |
-4.47 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
113.07 |
-3.88 -3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
112.86 |
-0.20 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
111.52 |
-1.34 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
110.88 |
-0.65 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
111.43 |
0.56 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
112.88 |
1.45 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
117.93 |
5.05 4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.10 |
-2.83 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.70 |
0.60 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
118.63 |
2.93 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
120.23 |
1.60 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
123.53 |
3.30 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
122.74 |
-0.79 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
120.09 |
-2.65 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
123.21 |
3.12 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
125.95 |
2.74 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
125.89 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
123.74 |
-2.15 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
123.90 |
0.16 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
121.23 |
-2.67 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
122.18 |
0.95 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
119.78 |
-2.40 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
123.92 |
4.13 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
123.63 |
-0.28 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
122.75 |
-0.89 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
120.83 |
-1.91 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
119.40 |
-1.44 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
121.32 |
1.93 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
121.19 |
-0.13 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
120.83 |
-0.36 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
124.14 |
3.31 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
125.80 |
1.66 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
126.62 |
0.82 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
126.87 |
0.25 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
129.36 |
2.49 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
128.80 |
-0.56 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
130.41 |
1.61 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
132.53 |
2.12 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
131.94 |
-0.59 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
132.69 |
0.75 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
134.53 |
1.84 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
135.20 |
0.67 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
135.49 |
0.29 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
134.24 |
-1.25 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
133.00 |
-1.24 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
130.94 |
-2.06 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
127.52 |
-3.42 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
126.94 |
-0.58 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
125.57 |
-1.37 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
129.16 |
3.59 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
126.23 |
-2.93 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
126.04 |
-0.19 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
124.22 |
-1.82 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
124.04 |
-0.19 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
126.01 |
1.98 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
127.59 |
1.58 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
129.49 |
1.90 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
128.20 |
-1.29 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
129.01 |
0.81 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
128.46 |
-0.55 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
133.01 |
4.55 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
135.70 |
2.69 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
135.83 |
0.12 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.16 |
2.33 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.05 |
-0.11 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.92 |
5.87 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.37 |
0.46 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.64 |
-2.73 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
136.53 |
-5.11 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
139.01 |
2.48 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.15 |
-0.85 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
136.80 |
-1.35 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
136.97 |
0.17 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
136.86 |
-0.11 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.29 |
5.43 3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.40 |
0.11 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.57 |
-0.83 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.78 |
-2.79 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.21 |
2.43 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
137.76 |
-3.45 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
135.44 |
-2.32 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
132.38 |
-3.06 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
128.94 |
-3.44 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
128.14 |
-0.81 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
131.11 |
2.98 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
132.21 |
1.10 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
131.95 |
-0.27 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
130.40 |
-1.55 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
130.02 |
-0.38 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
128.64 |
-1.37 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
124.95 |
-3.70 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
125.59 |
0.64 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
127.98 |
2.39 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
127.56 |
-0.42 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
130.27 |
2.72 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
131.68 |
1.40 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
133.08 |
1.40 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
131.35 |
-1.73 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
131.51 |
0.16 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
128.69 |
-2.81 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
126.18 |
-2.52 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
125.93 |
-0.25 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
125.24 |
-0.69 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
127.32 |
2.08 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
124.69 |
-2.63 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
125.09 |
0.39 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
123.92 |
-1.16 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
122.24 |
-1.69 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
121.53 |
-0.71 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
120.45 |
-1.08 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
117.47 |
-2.98 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
117.66 |
0.20 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
117.96 |
0.30 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
119.74 |
1.77 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
116.63 |
-3.10 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
117.12 |
0.49 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
114.47 |
-2.65 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
112.12 |
-2.35 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
113.17 |
1.04 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
109.82 |
-3.35 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
111.19 |
1.37 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
110.87 |
-0.32 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
108.92 |
-1.95 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
109.37 |
0.44 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
107.57 |
-1.80 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
105.70 |
-1.86 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
105.91 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
106.17 |
0.26 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
109.58 |
3.42 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
109.60 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
109.37 |
-0.22 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
108.07 |
-1.31 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
107.65 |
-0.42 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
112.20 |
4.56 4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
114.61 |
2.41 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
114.14 |
-0.47 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.22 |
1.08 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
116.41 |
1.19 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
116.27 |
-0.14 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.57 |
-0.70 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
116.69 |
1.12 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.01 |
-1.68 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
116.35 |
1.34 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.78 |
-0.57 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.38 |
-0.41 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
114.68 |
-0.70 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
118.23 |
3.55 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
119.21 |
0.98 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
119.50 |
0.30 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.59 |
-3.91 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
114.65 |
-0.94 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
112.14 |
-2.51 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
113.99 |
1.85 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
113.54 |
-0.45 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
114.74 |
1.20 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
112.49 |
-2.25 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.28 |
2.79 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
111.66 |
-3.62 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
112.00 |
0.33 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
113.74 |
1.75 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
109.98 |
-3.76 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
110.37 |
0.40 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
108.13 |
-2.25 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
107.67 |
-0.46 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
112.64 |
4.97 4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
116.89 |
4.24 3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
116.19 |
-0.70 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
117.19 |
1.00 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
118.44 |
1.25 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.30 |
-3.14 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
113.66 |
-1.64 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
113.56 |
-0.10 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
113.11 |
-0.44 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
113.01 |
-0.10 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.73 |
2.72 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.75 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
115.27 |
-0.48 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
118.61 |
3.34 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
120.95 |
2.34 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
124.29 |
3.34 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
120.52 |
-3.77 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
118.58 |
-1.94 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
116.68 |
-1.89 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
119.33 |
2.64 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
120.91 |
1.59 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
123.25 |
2.34 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
120.56 |
-2.70 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
123.25 |
2.69 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
127.42 |
4.17 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
121.22 |
-6.20 -4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
116.11 |
-5.11 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
113.52 |
-2.59 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
116.46 |
2.94 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
114.28 |
-2.18 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
111.80 |
-2.48 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
111.69 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
113.59 |
1.91 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
109.70 |
-3.90 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
106.24 |
-3.46 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
108.21 |
1.97 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
109.81 |
1.61 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
108.70 |
-1.11 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |