|
2020-10-30 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
169.47 |
169.47
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
176.86 |
7.39
4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
174.20 |
-2.66
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
179.74 |
5.54
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
177.85 |
-1.89
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
181.12 |
3.27
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
179.03 |
-2.09
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
179.58 |
0.55
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
181.44 |
1.86
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
182.96 |
1.52
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
183.95 |
0.99
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
183.94 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
184.83 |
0.89
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
186.71 |
1.88
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
184.25 |
-2.46
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
182.47 |
-1.78
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
179.22 |
-3.25
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
179.47 |
0.25
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
176.20 |
-3.27
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
175.85 |
-0.35
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
172.21 |
-3.64
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
174.06 |
1.85
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
168.90 |
-5.16
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
168.61 |
-0.29
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
168.11 |
-0.50
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
165.98 |
-2.13
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
161.96 |
-4.02
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
163.76 |
1.80
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
167.12 |
3.35
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
164.23 |
-2.88
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
161.46 |
-2.78
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
161.01 |
-0.45
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
162.84 |
1.83
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
163.11 |
0.27
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
160.86 |
-2.25
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
157.18 |
-3.68
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
159.27 |
2.09
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
161.74 |
2.47
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
157.34 |
-4.40
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
162.33 |
4.99
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
167.58 |
5.25
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
179.34 |
11.76
7.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
180.92 |
1.58
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
172.01 |
-8.92
-4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
170.31 |
-1.70
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
168.07 |
-2.24
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
169.56 |
1.49
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
165.55 |
-4.01
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
163.67 |
-1.88
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
163.91 |
0.24
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
165.36 |
1.45
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
162.64 |
-2.72
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
162.92 |
0.28
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
160.52 |
-2.40
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
157.61 |
-2.91
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
158.89 |
1.28
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
156.90 |
-1.99
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
154.57 |
-2.33
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
158.05 |
3.48
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
161.42 |
3.37
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
165.90 |
4.48
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
166.78 |
0.88
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
164.66 |
-2.12
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
163.70 |
-0.96
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
160.13 |
-3.57
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
157.92 |
-2.21
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
156.93 |
-0.99
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
152.27 |
-4.66
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
153.70 |
1.43
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
150.82 |
-2.88
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
152.28 |
1.46
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
155.63 |
3.35
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
156.02 |
0.39
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
157.41 |
1.39
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
151.20 |
-6.21
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
150.20 |
-1.00
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
152.25 |
2.05
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
151.55 |
-0.70
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
150.33 |
-1.22
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
157.78 |
7.45
4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
158.68 |
0.90
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
156.65 |
-2.03
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
152.20 |
-4.45
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
152.19 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
150.18 |
-2.01
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
148.91 |
-1.27
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
145.46 |
-3.45
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
143.08 |
-2.38
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
143.66 |
0.58
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
145.73 |
2.07
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
143.20 |
-2.53
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
147.01 |
3.81
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
146.74 |
-0.27
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
144.28 |
-2.46
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
143.97 |
-0.31
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
141.94 |
-2.03
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
140.48 |
-1.46
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
137.83 |
-2.65
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
133.59 |
-4.25
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
131.76 |
-1.83
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
138.59 |
6.83
5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
136.84 |
-1.75
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
137.50 |
0.66
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
135.74 |
-1.76
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
135.26 |
-0.48
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
139.53 |
4.27
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
137.15 |
-2.38
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
136.33 |
-0.83
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
132.97 |
-3.36
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
128.20 |
-4.77
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
128.72 |
0.52
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
129.57 |
0.85
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
129.04 |
-0.53
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
128.26 |
-0.78
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
128.59 |
0.33
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
126.18 |
-2.41
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
124.45 |
-1.73
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
123.13 |
-1.32
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
121.15 |
-1.98
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
120.03 |
-1.12
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
122.79 |
2.76
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
125.00 |
2.21
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
123.17 |
-1.83
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
121.27 |
-1.90
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
117.07 |
-4.20
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
114.92 |
-2.15
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
112.64 |
-2.28
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
110.79 |
-1.85
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
115.05 |
4.26
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
116.24 |
1.19
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
112.01 |
-4.23
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
114.15 |
2.14
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
111.87 |
-2.28
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
110.56 |
-1.31
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
110.56 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
107.12 |
-3.44
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
111.44 |
4.32
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
110.54 |
-0.90
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
108.45 |
-2.09
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
107.09 |
-1.36
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
107.62 |
0.53
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
103.73 |
-3.89
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
102.76 |
-0.97
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
101.35 |
-1.41
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
98.32 |
-3.03
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
98.57 |
0.25
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
92.02 |
-6.55
-6.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
93.67 |
1.64
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
94.32 |
0.65
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
98.87 |
4.55
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
99.90 |
1.02
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
98.62 |
-1.28
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
101.64 |
3.02
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
97.96 |
-3.68
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
97.30 |
-0.66
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
89.98 |
-7.32
-7.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
88.48 |
-1.50
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
89.19 |
0.71
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
84.08 |
-5.11
-5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
90.13 |
6.05
7.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
85.22 |
-4.91
-5.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
95.68 |
10.45
12.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
92.12 |
-3.56
-3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
101.42 |
9.30
10.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
106.25 |
4.83
4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
103.16 |
-3.09
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
111.43 |
8.28
8.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
115.53 |
4.10
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
117.22 |
1.69
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
113.72 |
-3.51
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
116.04 |
2.32
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
113.61 |
-2.43
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
113.06 |
-0.55
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
116.80 |
3.74
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
116.85 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
119.84 |
2.99
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
123.66 |
3.82
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
126.77 |
3.11
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
126.89 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
125.22 |
-1.67
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
125.33 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
125.21 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
125.27 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
123.97 |
-1.30
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
124.20 |
0.23
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
122.42 |
-1.78
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
122.90 |
0.48
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
121.47 |
-1.43
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
124.13 |
2.66
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
120.52 |
-3.61
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
118.74 |
-1.78
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
120.99 |
2.25
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
120.94 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
120.89 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
118.90 |
-1.99
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
121.27 |
2.37
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
122.38 |
1.11
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
122.24 |
-0.14
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
122.71 |
0.47
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
123.56 |
0.85
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
123.78 |
0.22
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
122.75 |
-1.03
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
122.13 |
-0.62
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
122.31 |
0.18
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
120.22 |
-2.09
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
120.66 |
0.44
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
119.75 |
-0.91
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
118.32 |
-1.43
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
117.69 |
-0.62
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
116.27 |
-1.43
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
116.36 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
113.14 |
-3.22
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
112.67 |
-0.47
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
113.96 |
1.29
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
114.69 |
0.73
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
113.99 |
-0.70
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
113.93 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
113.65 |
-0.28
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
113.14 |
-0.51
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
112.44 |
-0.70
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
111.97 |
-0.47
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
112.22 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
111.22 |
-1.01
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
110.91 |
-0.31
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
110.38 |
-0.53
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
110.29 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
110.70 |
0.42
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
111.24 |
0.54
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
110.74 |
-0.50
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
111.04 |
0.30
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
110.83 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
110.57 |
-0.25
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
113.22 |
2.65
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
113.82 |
0.60
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
113.42 |
-0.40
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
113.19 |
-0.23
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
111.19 |
-2.00
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
110.65 |
-0.54
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
111.54 |
0.89
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
111.33 |
-0.22
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
111.10 |
-0.23
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
110.78 |
-0.32
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
109.14 |
-1.63
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
109.40 |
0.26
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
108.92 |
-0.48
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
108.38 |
-0.54
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
107.92 |
-0.46
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
106.59 |
-1.33
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
106.94 |
0.35
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
107.57 |
0.63
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
107.76 |
0.19
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
107.42 |
-0.34
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
105.23 |
-2.19
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
106.15 |
0.92
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
104.94 |
-1.21
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
105.38 |
0.44
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
103.31 |
-2.08
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
102.55 |
-0.75
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
100.10 |
-2.45
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
100.23 |
0.13
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
101.62 |
1.39
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
100.24 |
-1.38
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
102.68 |
2.44
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
102.16 |
-0.53
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
103.77 |
1.61
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
102.31 |
-1.46
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
102.18 |
-0.13
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
100.46 |
-1.72
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
100.67 |
0.21
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
99.07 |
-1.60
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
101.53 |
2.46
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
101.19 |
-0.35
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
99.91 |
-1.27
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
97.84 |
-2.07
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
99.06 |
1.22
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
99.69 |
0.62
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
98.70 |
-0.99
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
101.68 |
2.98
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
102.35 |
0.67
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
100.93 |
-1.43
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
103.48 |
2.55
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
103.89 |
0.41
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
104.82 |
0.93
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
104.90 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
105.95 |
1.05
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
105.14 |
-0.81
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
104.96 |
-0.19
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
105.22 |
0.26
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
105.14 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
103.75 |
-1.39
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
104.69 |
0.94
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
106.33 |
1.65
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
106.55 |
0.21
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
104.64 |
-1.91
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
103.27 |
-1.37
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
104.14 |
0.88
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
104.22 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
102.35 |
-1.87
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
102.71 |
0.35
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
103.00 |
0.30
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
102.08 |
-0.93
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
XITK
|
SPDR FactSet Innovative Technology ETF
|
104.68 |
2.61
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
