| 2024-12-20 |
XLK |
Technology Select Sector SPDR ETF |
235.96 |
235.96
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XLK |
Technology Select Sector SPDR ETF |
232.49 |
-3.47
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XLK |
Technology Select Sector SPDR ETF |
232.24 |
-0.25
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XLK |
Technology Select Sector SPDR ETF |
239.98 |
7.74
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XLK |
Technology Select Sector SPDR ETF |
241.44 |
1.46
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XLK |
Technology Select Sector SPDR ETF |
239.05 |
-2.39
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XLK |
Technology Select Sector SPDR ETF |
238.03 |
-1.02
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XLK |
Technology Select Sector SPDR ETF |
239.37 |
1.34
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XLK |
Technology Select Sector SPDR ETF |
235.95 |
-3.42
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XLK |
Technology Select Sector SPDR ETF |
239.27 |
3.32
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XLK |
Technology Select Sector SPDR ETF |
240.84 |
1.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XLK |
Technology Select Sector SPDR ETF |
239.91 |
-0.93
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XLK |
Technology Select Sector SPDR ETF |
241.13 |
1.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XLK |
Technology Select Sector SPDR ETF |
236.80 |
-4.33
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XLK |
Technology Select Sector SPDR ETF |
235.95 |
-0.85
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XLK |
Technology Select Sector SPDR ETF |
233.73 |
-2.22
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XLK |
Technology Select Sector SPDR ETF |
231.58 |
-2.15
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XLK |
Technology Select Sector SPDR ETF |
234.76 |
3.18
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XLK |
Technology Select Sector SPDR ETF |
233.59 |
-1.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XLK |
Technology Select Sector SPDR ETF |
233.60 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XLK |
Technology Select Sector SPDR ETF |
233.48 |
-0.12
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XLK |
Technology Select Sector SPDR ETF |
231.13 |
-2.35
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XLK |
Technology Select Sector SPDR ETF |
231.33 |
0.20
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XLK |
Technology Select Sector SPDR ETF |
229.45 |
-1.88
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XLK |
Technology Select Sector SPDR ETF |
228.71 |
-0.74
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XLK |
Technology Select Sector SPDR ETF |
234.53 |
5.82
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XLK |
Technology Select Sector SPDR ETF |
235.33 |
0.80
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XLK |
Technology Select Sector SPDR ETF |
236.15 |
0.82
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XLK |
Technology Select Sector SPDR ETF |
235.85 |
-0.30
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XLK |
Technology Select Sector SPDR ETF |
237.16 |
1.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XLK |
Technology Select Sector SPDR ETF |
237.42 |
0.26
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XLK |
Technology Select Sector SPDR ETF |
233.35 |
-4.07
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XLK |
Technology Select Sector SPDR ETF |
226.89 |
-6.46
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XLK |
Technology Select Sector SPDR ETF |
223.74 |
-3.15
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XLK |
Technology Select Sector SPDR ETF |
223.91 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XLK |
Technology Select Sector SPDR ETF |
222.24 |
-1.67
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XLK |
Technology Select Sector SPDR ETF |
229.61 |
7.37
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XLK |
Technology Select Sector SPDR ETF |
233.32 |
3.71
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XLK |
Technology Select Sector SPDR ETF |
230.22 |
-3.10
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XLK |
Technology Select Sector SPDR ETF |
230.29 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XLK |
Technology Select Sector SPDR ETF |
229.10 |
-1.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XLK |
Technology Select Sector SPDR ETF |
228.43 |
-0.67
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XLK |
Technology Select Sector SPDR ETF |
231.75 |
3.32
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XLK |
Technology Select Sector SPDR ETF |
231.99 |
0.24
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XLK |
Technology Select Sector SPDR ETF |
230.91 |
-1.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XLK |
Technology Select Sector SPDR ETF |
230.09 |
-0.82
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XLK |
Technology Select Sector SPDR ETF |
229.39 |
-0.70
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XLK |
Technology Select Sector SPDR ETF |
228.68 |
-0.71
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XLK |
Technology Select Sector SPDR ETF |
233.82 |
5.14
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XLK |
Technology Select Sector SPDR ETF |
230.81 |
-3.01
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XLK |
Technology Select Sector SPDR ETF |
230.41 |
-0.40
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XLK |
Technology Select Sector SPDR ETF |
230.47 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XLK |
Technology Select Sector SPDR ETF |
227.92 |
-2.55
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XLK |
Technology Select Sector SPDR ETF |
223.74 |
-4.18
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XLK |
Technology Select Sector SPDR ETF |
225.29 |
1.55
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XLK |
Technology Select Sector SPDR ETF |
222.81 |
-2.48
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XLK |
Technology Select Sector SPDR ETF |
221.89 |
-0.92
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XLK |
Technology Select Sector SPDR ETF |
220.26 |
-1.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XLK |
Technology Select Sector SPDR ETF |
225.76 |
5.50
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XLK |
Technology Select Sector SPDR ETF |
225.10 |
-0.66
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XLK |
Technology Select Sector SPDR ETF |
227.22 |
2.12
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XLK |
Technology Select Sector SPDR ETF |
224.25 |
-2.97
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XLK |
Technology Select Sector SPDR ETF |
223.61 |
-0.64
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XLK |
Technology Select Sector SPDR ETF |
222.09 |
-1.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XLK |
Technology Select Sector SPDR ETF |
222.13 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XLK |
Technology Select Sector SPDR ETF |
223.22 |
1.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XLK |
Technology Select Sector SPDR ETF |
216.78 |
-6.44
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XLK |
Technology Select Sector SPDR ETF |
218.78 |
2.00
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XLK |
Technology Select Sector SPDR ETF |
219.21 |
0.43
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XLK |
Technology Select Sector SPDR ETF |
220.05 |
0.84
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XLK |
Technology Select Sector SPDR ETF |
218.95 |
-1.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XLK |
Technology Select Sector SPDR ETF |
217.15 |
-1.80
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XLK |
Technology Select Sector SPDR ETF |
209.98 |
-7.17
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XLK |
Technology Select Sector SPDR ETF |
206.89 |
-3.10
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XLK |
Technology Select Sector SPDR ETF |
203.55 |
-3.33
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XLK |
Technology Select Sector SPDR ETF |
208.98 |
5.42
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XLK |
Technology Select Sector SPDR ETF |
209.29 |
0.32
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XLK |
Technology Select Sector SPDR ETF |
209.83 |
0.54
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XLK |
Technology Select Sector SPDR ETF |
219.94 |
10.10
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XLK |
Technology Select Sector SPDR ETF |
217.05 |
-2.89
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XLK |
Technology Select Sector SPDR ETF |
219.03 |
1.98
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XLK |
Technology Select Sector SPDR ETF |
222.09 |
3.06
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XLK |
Technology Select Sector SPDR ETF |
220.75 |
-1.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XLK |
Technology Select Sector SPDR ETF |
223.56 |
2.81
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XLK |
Technology Select Sector SPDR ETF |
220.00 |
-3.56
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XLK |
Technology Select Sector SPDR ETF |
225.18 |
5.18
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XLK |
Technology Select Sector SPDR ETF |
223.86 |
-1.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XLK |
Technology Select Sector SPDR ETF |
224.65 |
0.79
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XLK |
Technology Select Sector SPDR ETF |
221.00 |
-3.64
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XLK |
Technology Select Sector SPDR ETF |
220.63 |
-0.37
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XLK |
Technology Select Sector SPDR ETF |
214.47 |
-6.17
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XLK |
Technology Select Sector SPDR ETF |
213.30 |
-1.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XLK |
Technology Select Sector SPDR ETF |
206.94 |
-6.36
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XLK |
Technology Select Sector SPDR ETF |
205.26 |
-1.68
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XLK |
Technology Select Sector SPDR ETF |
204.34 |
-0.92
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XLK |
Technology Select Sector SPDR ETF |
196.99 |
-7.36
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XLK |
Technology Select Sector SPDR ETF |
200.23 |
3.24
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XLK |
Technology Select Sector SPDR ETF |
197.55 |
-2.69
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XLK |
Technology Select Sector SPDR ETF |
204.35 |
6.81
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XLK |
Technology Select Sector SPDR ETF |
210.26 |
5.91
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XLK |
Technology Select Sector SPDR ETF |
218.41 |
8.15
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XLK |
Technology Select Sector SPDR ETF |
209.53 |
-8.87
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XLK |
Technology Select Sector SPDR ETF |
214.93 |
5.40
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XLK |
Technology Select Sector SPDR ETF |
215.89 |
0.96
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XLK |
Technology Select Sector SPDR ETF |
213.19 |
-2.71
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XLK |
Technology Select Sector SPDR ETF |
215.49 |
2.31
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XLK |
Technology Select Sector SPDR ETF |
224.80 |
9.30
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XLK |
Technology Select Sector SPDR ETF |
225.70 |
0.90
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XLK |
Technology Select Sector SPDR ETF |
220.47 |
-5.22
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XLK |
Technology Select Sector SPDR ETF |
223.98 |
3.50
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XLK |
Technology Select Sector SPDR ETF |
223.96 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XLK |
Technology Select Sector SPDR ETF |
233.02 |
9.06
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XLK |
Technology Select Sector SPDR ETF |
233.80 |
0.78
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XLK |
Technology Select Sector SPDR ETF |
233.38 |
-0.42
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XLK |
Technology Select Sector SPDR ETF |
231.31 |
-2.07
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XLK |
Technology Select Sector SPDR ETF |
237.25 |
5.94
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XLK |
Technology Select Sector SPDR ETF |
233.86 |
-3.39
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XLK |
Technology Select Sector SPDR ETF |
234.05 |
0.19
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XLK |
Technology Select Sector SPDR ETF |
232.46 |
-1.59
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XLK |
Technology Select Sector SPDR ETF |
231.75 |
-0.71
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XLK |
Technology Select Sector SPDR ETF |
228.67 |
-3.09
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XLK |
Technology Select Sector SPDR ETF |
227.53 |
-1.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XLK |
Technology Select Sector SPDR ETF |
225.82 |
-1.71
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XLK |
Technology Select Sector SPDR ETF |
225.94 |
0.12
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XLK |
Technology Select Sector SPDR ETF |
225.83 |
-0.11
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XLK |
Technology Select Sector SPDR ETF |
226.09 |
0.26
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XLK |
Technology Select Sector SPDR ETF |
222.02 |
-4.07
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XLK |
Technology Select Sector SPDR ETF |
227.60 |
5.58
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XLK |
Technology Select Sector SPDR ETF |
228.00 |
0.40
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XLK |
Technology Select Sector SPDR ETF |
230.59 |
2.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XLK |
Technology Select Sector SPDR ETF |
230.30 |
-0.29
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XLK |
Technology Select Sector SPDR ETF |
226.86 |
-3.44
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XLK |
Technology Select Sector SPDR ETF |
226.02 |
-0.85
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XLK |
Technology Select Sector SPDR ETF |
224.24 |
-1.77
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XLK |
Technology Select Sector SPDR ETF |
219.39 |
-4.85
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XLK |
Technology Select Sector SPDR ETF |
215.39 |
-4.01
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XLK |
Technology Select Sector SPDR ETF |
214.84 |
-0.55
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XLK |
Technology Select Sector SPDR ETF |
214.34 |
-0.50
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XLK |
Technology Select Sector SPDR ETF |
215.06 |
0.72
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XLK |
Technology Select Sector SPDR ETF |
210.38 |
-4.67
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XLK |
Technology Select Sector SPDR ETF |
209.94 |
-0.44
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XLK |
Technology Select Sector SPDR ETF |
209.42 |
-0.53
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XLK |
Technology Select Sector SPDR ETF |
209.09 |
-0.33
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XLK |
Technology Select Sector SPDR ETF |
213.97 |
4.88
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XLK |
Technology Select Sector SPDR ETF |
215.34 |
1.37
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XLK |
Technology Select Sector SPDR ETF |
214.43 |
-0.91
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XLK |
Technology Select Sector SPDR ETF |
212.63 |
-1.79
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XLK |
Technology Select Sector SPDR ETF |
214.38 |
1.74
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XLK |
Technology Select Sector SPDR ETF |
213.90 |
-0.48
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XLK |
Technology Select Sector SPDR ETF |
213.55 |
-0.35
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XLK |
Technology Select Sector SPDR ETF |
211.07 |
-2.48
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XLK |
Technology Select Sector SPDR ETF |
211.54 |
0.47
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XLK |
Technology Select Sector SPDR ETF |
212.28 |
0.74
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XLK |
Technology Select Sector SPDR ETF |
207.60 |
-4.67
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XLK |
Technology Select Sector SPDR ETF |
205.78 |
-1.82
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XLK |
Technology Select Sector SPDR ETF |
204.81 |
-0.97
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XLK |
Technology Select Sector SPDR ETF |
204.06 |
-0.76
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XLK |
Technology Select Sector SPDR ETF |
204.12 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XLK |
Technology Select Sector SPDR ETF |
203.54 |
-0.58
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XLK |
Technology Select Sector SPDR ETF |
204.20 |
0.67
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XLK |
Technology Select Sector SPDR ETF |
201.83 |
-2.37
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XLK |
Technology Select Sector SPDR ETF |
196.36 |
-5.47
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XLK |
Technology Select Sector SPDR ETF |
193.57 |
-2.79
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XLK |
Technology Select Sector SPDR ETF |
195.58 |
2.00
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XLK |
Technology Select Sector SPDR ETF |
199.98 |
4.40
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XLK |
Technology Select Sector SPDR ETF |
199.12 |
-0.86
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XLK |
Technology Select Sector SPDR ETF |
196.90 |
-2.22
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XLK |
Technology Select Sector SPDR ETF |
197.33 |
0.43
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XLK |
Technology Select Sector SPDR ETF |
196.43 |
-0.90
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XLK |
Technology Select Sector SPDR ETF |
193.56 |
-2.87
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XLK |
Technology Select Sector SPDR ETF |
191.85 |
-1.71
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XLK |
Technology Select Sector SPDR ETF |
195.88 |
4.04
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XLK |
Technology Select Sector SPDR ETF |
198.15 |
2.26
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XLK |
Technology Select Sector SPDR ETF |
201.05 |
2.90
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XLK |
Technology Select Sector SPDR ETF |
200.81 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XLK |
Technology Select Sector SPDR ETF |
204.69 |
3.89
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XLK |
Technology Select Sector SPDR ETF |
208.06 |
3.37
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XLK |
Technology Select Sector SPDR ETF |
203.99 |
-4.08
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XLK |
Technology Select Sector SPDR ETF |
206.52 |
2.53
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XLK |
Technology Select Sector SPDR ETF |
205.48 |
-1.04
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XLK |
Technology Select Sector SPDR ETF |
205.72 |
0.24
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XLK |
Technology Select Sector SPDR ETF |
203.39 |
-2.33
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XLK |
Technology Select Sector SPDR ETF |
206.66 |
3.27
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XLK |
Technology Select Sector SPDR ETF |
206.11 |
-0.55
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XLK |
Technology Select Sector SPDR ETF |
208.11 |
2.00
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XLK |
Technology Select Sector SPDR ETF |
207.53 |
-0.58
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XLK |
Technology Select Sector SPDR ETF |
207.98 |
0.45
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XLK |
Technology Select Sector SPDR ETF |
206.93 |
-1.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XLK |
Technology Select Sector SPDR ETF |
207.78 |
0.86
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XLK |
Technology Select Sector SPDR ETF |
209.17 |
1.39
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XLK |
Technology Select Sector SPDR ETF |
209.10 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XLK |
Technology Select Sector SPDR ETF |
208.95 |
-0.15
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XLK |
Technology Select Sector SPDR ETF |
206.64 |
-2.31
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XLK |
Technology Select Sector SPDR ETF |
205.57 |
-1.07
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XLK |
Technology Select Sector SPDR ETF |
204.56 |
-1.01
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XLK |
Technology Select Sector SPDR ETF |
207.70 |
3.13
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XLK |
Technology Select Sector SPDR ETF |
207.66 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XLK |
Technology Select Sector SPDR ETF |
209.93 |
2.27
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XLK |
Technology Select Sector SPDR ETF |
205.71 |
-4.22
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XLK |
Technology Select Sector SPDR ETF |
206.28 |
0.57
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XLK |
Technology Select Sector SPDR ETF |
209.39 |
3.11
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XLK |
Technology Select Sector SPDR ETF |
206.14 |
-3.25
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XLK |
Technology Select Sector SPDR ETF |
204.51 |
-1.62
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XLK |
Technology Select Sector SPDR ETF |
209.67 |
5.15
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XLK |
Technology Select Sector SPDR ETF |
209.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XLK |
Technology Select Sector SPDR ETF |
205.91 |
-3.76
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XLK |
Technology Select Sector SPDR ETF |
203.64 |
-2.27
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XLK |
Technology Select Sector SPDR ETF |
204.60 |
0.97
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XLK |
Technology Select Sector SPDR ETF |
204.43 |
-0.18
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XLK |
Technology Select Sector SPDR ETF |
204.23 |
-0.20
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XLK |
Technology Select Sector SPDR ETF |
204.70 |
0.48
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XLK |
Technology Select Sector SPDR ETF |
198.22 |
-6.49
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XLK |
Technology Select Sector SPDR ETF |
199.47 |
1.25
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XLK |
Technology Select Sector SPDR ETF |
201.52 |
2.05
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XLK |
Technology Select Sector SPDR ETF |
203.39 |
1.87
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XLK |
Technology Select Sector SPDR ETF |
203.82 |
0.43
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XLK |
Technology Select Sector SPDR ETF |
201.71 |
-2.11
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XLK |
Technology Select Sector SPDR ETF |
205.19 |
3.48
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XLK |
Technology Select Sector SPDR ETF |
206.76 |
1.57
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XLK |
Technology Select Sector SPDR ETF |
204.02 |
-2.75
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XLK |
Technology Select Sector SPDR ETF |
203.38 |
-0.64
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XLK |
Technology Select Sector SPDR ETF |
200.72 |
-2.66
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XLK |
Technology Select Sector SPDR ETF |
201.65 |
0.93
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XLK |
Technology Select Sector SPDR ETF |
201.19 |
-0.46
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XLK |
Technology Select Sector SPDR ETF |
199.13 |
-2.06
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XLK |
Technology Select Sector SPDR ETF |
196.66 |
-2.48
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XLK |
Technology Select Sector SPDR ETF |
200.87 |
4.22
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XLK |
Technology Select Sector SPDR ETF |
202.55 |
1.67
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XLK |
Technology Select Sector SPDR ETF |
200.70 |
-1.84
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XLK |
Technology Select Sector SPDR ETF |
203.04 |
2.34
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XLK |
Technology Select Sector SPDR ETF |
202.20 |
-0.85
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XLK |
Technology Select Sector SPDR ETF |
200.81 |
-1.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XLK |
Technology Select Sector SPDR ETF |
200.01 |
-0.81
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XLK |
Technology Select Sector SPDR ETF |
199.13 |
-0.88
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XLK |
Technology Select Sector SPDR ETF |
194.65 |
-4.49
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XLK |
Technology Select Sector SPDR ETF |
190.78 |
-3.87
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XLK |
Technology Select Sector SPDR ETF |
191.72 |
0.94
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XLK |
Technology Select Sector SPDR ETF |
191.24 |
-0.48
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XLK |
Technology Select Sector SPDR ETF |
190.63 |
-0.62
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XLK |
Technology Select Sector SPDR ETF |
189.66 |
-0.97
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XLK |
Technology Select Sector SPDR ETF |
188.06 |
-1.60
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XLK |
Technology Select Sector SPDR ETF |
187.76 |
-0.30
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XLK |
Technology Select Sector SPDR ETF |
183.17 |
-4.60
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XLK |
Technology Select Sector SPDR ETF |
183.22 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XLK |
Technology Select Sector SPDR ETF |
184.57 |
1.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XLK |
Technology Select Sector SPDR ETF |
186.47 |
1.90
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XLK |
Technology Select Sector SPDR ETF |
191.48 |
5.01
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XLK |
Technology Select Sector SPDR ETF |
192.07 |
0.59
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XLK |
Technology Select Sector SPDR ETF |
191.84 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XLK |
Technology Select Sector SPDR ETF |
191.85 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XLK |
Technology Select Sector SPDR ETF |
191.05 |
-0.80
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XLK |
Technology Select Sector SPDR ETF |
190.81 |
-0.25
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XLK |
Technology Select Sector SPDR ETF |
188.69 |
-2.12
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XLK |
Technology Select Sector SPDR ETF |
191.58 |
2.90
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XLK |
Technology Select Sector SPDR ETF |
190.86 |
-0.73
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XLK |
Technology Select Sector SPDR ETF |
190.29 |
-0.57
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XLK |
Technology Select Sector SPDR ETF |
189.33 |
-0.95
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XLK |
Technology Select Sector SPDR ETF |
189.80 |
0.47
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XLK |
Technology Select Sector SPDR ETF |
188.14 |
-1.66
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XLK |
Technology Select Sector SPDR ETF |
186.90 |
-1.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XLK |
Technology Select Sector SPDR ETF |
185.28 |
-1.62
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XLK |
Technology Select Sector SPDR ETF |
183.72 |
-1.57
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XLK |
Technology Select Sector SPDR ETF |
181.51 |
-2.20
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XLK |
Technology Select Sector SPDR ETF |
183.06 |
1.55
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XLK |
Technology Select Sector SPDR ETF |
181.97 |
-1.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XLK |
Technology Select Sector SPDR ETF |
184.21 |
2.24
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XLK |
Technology Select Sector SPDR ETF |
183.80 |
-0.42
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XLK |
Technology Select Sector SPDR ETF |
183.53 |
-0.27
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XLK |
Technology Select Sector SPDR ETF |
183.39 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XLK |
Technology Select Sector SPDR ETF |
183.04 |
-0.35
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XLK |
Technology Select Sector SPDR ETF |
183.05 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XLK |
Technology Select Sector SPDR ETF |
183.41 |
0.36
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XLK |
Technology Select Sector SPDR ETF |
182.59 |
-0.81
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XLK |
Technology Select Sector SPDR ETF |
184.08 |
1.49
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XLK |
Technology Select Sector SPDR ETF |
181.45 |
-2.63
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XLK |
Technology Select Sector SPDR ETF |
181.83 |
0.38
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XLK |
Technology Select Sector SPDR ETF |
180.93 |
-0.90
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XLK |
Technology Select Sector SPDR ETF |
180.70 |
-0.23
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XLK |
Technology Select Sector SPDR ETF |
177.15 |
-3.54
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XLK |
Technology Select Sector SPDR ETF |
178.20 |
1.04
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XLK |
Technology Select Sector SPDR ETF |
173.66 |
-4.54
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XLK |
Technology Select Sector SPDR ETF |
174.47 |
0.81
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XLK |
Technology Select Sector SPDR ETF |
173.49 |
-0.98
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XLK |
Technology Select Sector SPDR ETF |
171.62 |
-1.88
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XLK |
Technology Select Sector SPDR ETF |
170.49 |
-1.12
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XLK |
Technology Select Sector SPDR ETF |
168.76 |
-1.74
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XLK |
Technology Select Sector SPDR ETF |
165.95 |
-2.81
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XLK |
Technology Select Sector SPDR ETF |
162.80 |
-3.15
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XLK |
Technology Select Sector SPDR ETF |
161.65 |
-1.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XLK |
Technology Select Sector SPDR ETF |
159.93 |
-1.72
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XLK |
Technology Select Sector SPDR ETF |
159.01 |
-0.92
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XLK |
Technology Select Sector SPDR ETF |
162.11 |
3.10
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XLK |
Technology Select Sector SPDR ETF |
164.04 |
1.94
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XLK |
Technology Select Sector SPDR ETF |
162.92 |
-1.12
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XLK |
Technology Select Sector SPDR ETF |
162.73 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XLK |
Technology Select Sector SPDR ETF |
165.53 |
2.80
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XLK |
Technology Select Sector SPDR ETF |
166.48 |
0.95
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XLK |
Technology Select Sector SPDR ETF |
168.21 |
1.73
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XLK |
Technology Select Sector SPDR ETF |
169.00 |
0.79
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XLK |
Technology Select Sector SPDR ETF |
167.39 |
-1.61
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XLK |
Technology Select Sector SPDR ETF |
169.82 |
2.43
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
