Technology Select Sector SPDR ETF (XLK) Ratings



Technology Select Sector SPDR ETF (XLK): $129.46

-1.28 (-0.98%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Technology Select Sector SPDR ETF (XLK) Ratings History Chart

Free access to the full ratings history for XLK. Sign up now!

Technology Select Sector SPDR ETF (XLK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 XLK Technology Select Sector SPDR ETF 130.74 130.74
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 XLK Technology Select Sector SPDR ETF 133.60 2.86
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 XLK Technology Select Sector SPDR ETF 134.38 0.78
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 XLK Technology Select Sector SPDR ETF 133.20 -1.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 XLK Technology Select Sector SPDR ETF 130.67 -2.53
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 XLK Technology Select Sector SPDR ETF 132.09 1.42
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 XLK Technology Select Sector SPDR ETF 131.94 -0.15
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 XLK Technology Select Sector SPDR ETF 131.77 -0.17
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 XLK Technology Select Sector SPDR ETF 133.60 1.83
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 XLK Technology Select Sector SPDR ETF 132.00 -1.60
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 XLK Technology Select Sector SPDR ETF 133.14 1.14
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 XLK Technology Select Sector SPDR ETF 130.90 -2.24
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 XLK Technology Select Sector SPDR ETF 120.96 -9.94
-7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 XLK Technology Select Sector SPDR ETF 124.19 3.23
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 XLK Technology Select Sector SPDR ETF 123.01 -1.18
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 XLK Technology Select Sector SPDR ETF 120.99 -2.02
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 XLK Technology Select Sector SPDR ETF 118.82 -2.17
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 XLK Technology Select Sector SPDR ETF 122.42 3.60
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 XLK Technology Select Sector SPDR ETF 126.80 4.38
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 XLK Technology Select Sector SPDR ETF 127.87 1.07
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 XLK Technology Select Sector SPDR ETF 129.58 1.71
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 XLK Technology Select Sector SPDR ETF 124.18 -5.40
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 XLK Technology Select Sector SPDR ETF 125.61 1.43
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 XLK Technology Select Sector SPDR ETF 128.47 2.86
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 XLK Technology Select Sector SPDR ETF 126.06 -2.41
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 XLK Technology Select Sector SPDR ETF 124.34 -1.72
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 XLK Technology Select Sector SPDR ETF 121.10 -3.24
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 XLK Technology Select Sector SPDR ETF 121.03 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 XLK Technology Select Sector SPDR ETF 121.38 0.35
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 XLK Technology Select Sector SPDR ETF 120.36 -1.02
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 XLK Technology Select Sector SPDR ETF 116.80 -3.56
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 XLK Technology Select Sector SPDR ETF 120.18 3.38
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 XLK Technology Select Sector SPDR ETF 116.56 -3.62
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 XLK Technology Select Sector SPDR ETF 116.92 0.36
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 XLK Technology Select Sector SPDR ETF 118.74 1.82
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 XLK Technology Select Sector SPDR ETF 120.77 2.03
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 XLK Technology Select Sector SPDR ETF 125.95 5.18
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 XLK Technology Select Sector SPDR ETF 126.99 1.04
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 XLK Technology Select Sector SPDR ETF 126.57 -0.42
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 XLK Technology Select Sector SPDR ETF 122.46 -4.11
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 XLK Technology Select Sector SPDR ETF 118.78 -3.68
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 XLK Technology Select Sector SPDR ETF 121.10 2.32
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 XLK Technology Select Sector SPDR ETF 124.34 3.24
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 XLK Technology Select Sector SPDR ETF 123.04 -1.30
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 XLK Technology Select Sector SPDR ETF 122.88 -0.16
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 XLK Technology Select Sector SPDR ETF 123.74 0.86
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 XLK Technology Select Sector SPDR ETF 125.38 1.64
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 XLK Technology Select Sector SPDR ETF 126.67 1.29
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 XLK Technology Select Sector SPDR ETF 128.68 2.01
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 XLK Technology Select Sector SPDR ETF 129.44 0.76
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 XLK Technology Select Sector SPDR ETF 128.39 -1.05
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 XLK Technology Select Sector SPDR ETF 129.11 0.72
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 XLK Technology Select Sector SPDR ETF 132.15 3.04
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 XLK Technology Select Sector SPDR ETF 131.68 -0.48
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 XLK Technology Select Sector SPDR ETF 139.06 7.38
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 XLK Technology Select Sector SPDR ETF 136.86 -2.20
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 XLK Technology Select Sector SPDR ETF 134.21 -2.65
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 XLK Technology Select Sector SPDR ETF 133.75 -0.46
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 XLK Technology Select Sector SPDR ETF 131.65 -2.11
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 XLK Technology Select Sector SPDR ETF 132.52 0.88
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 XLK Technology Select Sector SPDR ETF 134.27 1.75
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 XLK Technology Select Sector SPDR ETF 134.93 0.66
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 XLK Technology Select Sector SPDR ETF 136.25 1.33
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 XLK Technology Select Sector SPDR ETF 137.69 1.44
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 XLK Technology Select Sector SPDR ETF 139.54 1.85
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 XLK Technology Select Sector SPDR ETF 145.76 6.22
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 XLK Technology Select Sector SPDR ETF 143.34 -2.42
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 XLK Technology Select Sector SPDR ETF 143.25 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 XLK Technology Select Sector SPDR ETF 143.63 0.38
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 XLK Technology Select Sector SPDR ETF 147.75 4.12
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 XLK Technology Select Sector SPDR ETF 150.48 2.73
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 XLK Technology Select Sector SPDR ETF 149.70 -0.78
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 XLK Technology Select Sector SPDR ETF 150.78 1.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 XLK Technology Select Sector SPDR ETF 151.19 0.41
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 XLK Technology Select Sector SPDR ETF 150.24 -0.95
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 XLK Technology Select Sector SPDR ETF 147.31 -2.93
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 XLK Technology Select Sector SPDR ETF 147.89 0.58
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 XLK Technology Select Sector SPDR ETF 143.96 -3.93
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 XLK Technology Select Sector SPDR ETF 145.41 1.46
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 XLK Technology Select Sector SPDR ETF 146.66 1.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 XLK Technology Select Sector SPDR ETF 147.00 0.34
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 XLK Technology Select Sector SPDR ETF 146.33 -0.67
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 XLK Technology Select Sector SPDR ETF 142.54 -3.79
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 XLK Technology Select Sector SPDR ETF 143.56 1.02
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 XLK Technology Select Sector SPDR ETF 143.87 0.31
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 XLK Technology Select Sector SPDR ETF 141.69 -2.18
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 XLK Technology Select Sector SPDR ETF 139.57 -2.13
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 XLK Technology Select Sector SPDR ETF 133.81 -5.76
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 XLK Technology Select Sector SPDR ETF 136.01 2.20
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 XLK Technology Select Sector SPDR ETF 136.88 0.87
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 XLK Technology Select Sector SPDR ETF 138.80 1.92
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 XLK Technology Select Sector SPDR ETF 136.87 -1.93
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 XLK Technology Select Sector SPDR ETF 134.77 -2.11
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 XLK Technology Select Sector SPDR ETF 130.78 -3.99
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 XLK Technology Select Sector SPDR ETF 132.05 1.28
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 XLK Technology Select Sector SPDR ETF 129.77 -2.28
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 XLK Technology Select Sector SPDR ETF 128.59 -1.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 XLK Technology Select Sector SPDR ETF 128.93 0.34
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 XLK Technology Select Sector SPDR ETF 130.72 1.79
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 XLK Technology Select Sector SPDR ETF 132.54 1.83
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 XLK Technology Select Sector SPDR ETF 132.48 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 XLK Technology Select Sector SPDR ETF 129.80 -2.68
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 XLK Technology Select Sector SPDR ETF 128.69 -1.11
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 XLK Technology Select Sector SPDR ETF 127.10 -1.60
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 XLK Technology Select Sector SPDR ETF 126.81 -0.29
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 XLK Technology Select Sector SPDR ETF 128.52 1.72
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 XLK Technology Select Sector SPDR ETF 128.26 -0.26
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 XLK Technology Select Sector SPDR ETF 132.22 3.96
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 XLK Technology Select Sector SPDR ETF 133.12 0.90
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 XLK Technology Select Sector SPDR ETF 128.50 -4.62
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 XLK Technology Select Sector SPDR ETF 126.61 -1.90
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 XLK Technology Select Sector SPDR ETF 127.15 0.54
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 XLK Technology Select Sector SPDR ETF 123.99 -3.16
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 XLK Technology Select Sector SPDR ETF 122.87 -1.12
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 XLK Technology Select Sector SPDR ETF 128.08 5.21
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 XLK Technology Select Sector SPDR ETF 125.43 -2.65
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 XLK Technology Select Sector SPDR ETF 124.65 -0.79
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 XLK Technology Select Sector SPDR ETF 130.43 5.78
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 XLK Technology Select Sector SPDR ETF 135.64 5.21
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 XLK Technology Select Sector SPDR ETF 139.36 3.72
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 XLK Technology Select Sector SPDR ETF 140.96 1.59
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 XLK Technology Select Sector SPDR ETF 139.29 -1.66
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 XLK Technology Select Sector SPDR ETF 139.28 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 XLK Technology Select Sector SPDR ETF 142.70 3.41
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 XLK Technology Select Sector SPDR ETF 139.32 -3.37
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 XLK Technology Select Sector SPDR ETF 139.74 0.42
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 XLK Technology Select Sector SPDR ETF 140.75 1.01
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 XLK Technology Select Sector SPDR ETF 136.14 -4.61
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 XLK Technology Select Sector SPDR ETF 132.95 -3.19
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 XLK Technology Select Sector SPDR ETF 131.41 -1.53
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 XLK Technology Select Sector SPDR ETF 133.39 1.98
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 XLK Technology Select Sector SPDR ETF 130.40 -3.00
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 XLK Technology Select Sector SPDR ETF 130.11 -0.29
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 XLK Technology Select Sector SPDR ETF 131.55 1.44
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 XLK Technology Select Sector SPDR ETF 137.86 6.31
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 XLK Technology Select Sector SPDR ETF 133.98 -3.88
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 XLK Technology Select Sector SPDR ETF 135.17 1.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 XLK Technology Select Sector SPDR ETF 130.83 -4.35
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 XLK Technology Select Sector SPDR ETF 132.19 1.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 XLK Technology Select Sector SPDR ETF 136.50 4.31
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 XLK Technology Select Sector SPDR ETF 134.45 -2.05
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 XLK Technology Select Sector SPDR ETF 139.86 5.41
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 XLK Technology Select Sector SPDR ETF 141.00 1.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 XLK Technology Select Sector SPDR ETF 148.12 7.12
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 XLK Technology Select Sector SPDR ETF 143.09 -5.02
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 XLK Technology Select Sector SPDR ETF 142.85 -0.25
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 XLK Technology Select Sector SPDR ETF 140.71 -2.14
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 XLK Technology Select Sector SPDR ETF 146.83 6.12
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 XLK Technology Select Sector SPDR ETF 141.17 -5.65
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 XLK Technology Select Sector SPDR ETF 139.11 -2.06
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 XLK Technology Select Sector SPDR ETF 144.50 5.38
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 XLK Technology Select Sector SPDR ETF 142.36 -2.14
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 XLK Technology Select Sector SPDR ETF 146.46 4.10
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 XLK Technology Select Sector SPDR ETF 148.98 2.53
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 XLK Technology Select Sector SPDR ETF 149.12 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 XLK Technology Select Sector SPDR ETF 146.38 -2.75
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 XLK Technology Select Sector SPDR ETF 145.90 -0.48
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 XLK Technology Select Sector SPDR ETF 149.53 3.63
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 XLK Technology Select Sector SPDR ETF 147.16 -2.37
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 XLK Technology Select Sector SPDR ETF 147.82 0.66
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 XLK Technology Select Sector SPDR ETF 151.64 3.82
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 XLK Technology Select Sector SPDR ETF 153.79 2.15
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 XLK Technology Select Sector SPDR ETF 153.55 -0.24
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 XLK Technology Select Sector SPDR ETF 157.27 3.72
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 XLK Technology Select Sector SPDR ETF 160.66 3.38
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 XLK Technology Select Sector SPDR ETF 157.66 -3.00
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 XLK Technology Select Sector SPDR ETF 158.13 0.47
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 XLK Technology Select Sector SPDR ETF 160.51 2.38
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 XLK Technology Select Sector SPDR ETF 162.68 2.17
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 XLK Technology Select Sector SPDR ETF 159.29 -3.38
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 XLK Technology Select Sector SPDR ETF 157.42 -1.87
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 XLK Technology Select Sector SPDR ETF 157.51 0.09
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 XLK Technology Select Sector SPDR ETF 153.52 -3.99
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 XLK Technology Select Sector SPDR ETF 155.92 2.40
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 XLK Technology Select Sector SPDR ETF 153.71 -2.21
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 XLK Technology Select Sector SPDR ETF 154.00 0.29
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 XLK Technology Select Sector SPDR ETF 150.91 -3.09
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 XLK Technology Select Sector SPDR ETF 149.85 -1.06
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 XLK Technology Select Sector SPDR ETF 145.13 -4.72
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 XLK Technology Select Sector SPDR ETF 140.42 -4.72
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 XLK Technology Select Sector SPDR ETF 143.07 2.65
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 XLK Technology Select Sector SPDR ETF 145.63 2.56
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 XLK Technology Select Sector SPDR ETF 148.22 2.59
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 XLK Technology Select Sector SPDR ETF 142.58 -5.64
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 XLK Technology Select Sector SPDR ETF 143.28 0.69
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 XLK Technology Select Sector SPDR ETF 148.72 5.44
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 XLK Technology Select Sector SPDR ETF 151.37 2.65
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 XLK Technology Select Sector SPDR ETF 153.20 1.83
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 XLK Technology Select Sector SPDR ETF 149.95 -3.25
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 XLK Technology Select Sector SPDR ETF 153.01 3.06
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 XLK Technology Select Sector SPDR ETF 153.29 0.28
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 XLK Technology Select Sector SPDR ETF 151.23 -2.06
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 XLK Technology Select Sector SPDR ETF 146.24 -5.00
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 XLK Technology Select Sector SPDR ETF 149.99 3.75
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 XLK Technology Select Sector SPDR ETF 151.39 1.40
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 XLK Technology Select Sector SPDR ETF 152.94 1.55
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 XLK Technology Select Sector SPDR ETF 157.66 4.72
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 XLK Technology Select Sector SPDR ETF 157.82 0.16
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 XLK Technology Select Sector SPDR ETF 153.77 -4.04
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 XLK Technology Select Sector SPDR ETF 153.82 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 XLK Technology Select Sector SPDR ETF 158.67 4.85
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 XLK Technology Select Sector SPDR ETF 162.93 4.26
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 XLK Technology Select Sector SPDR ETF 159.40 -3.54
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 XLK Technology Select Sector SPDR ETF 157.45 -1.95
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 XLK Technology Select Sector SPDR ETF 158.50 1.05
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 XLK Technology Select Sector SPDR ETF 157.87 -0.63
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 XLK Technology Select Sector SPDR ETF 162.58 4.72
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 XLK Technology Select Sector SPDR ETF 161.27 -1.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 XLK Technology Select Sector SPDR ETF 160.86 -0.42
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 XLK Technology Select Sector SPDR ETF 156.91 -3.94
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 XLK Technology Select Sector SPDR ETF 150.34 -6.57
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 XLK Technology Select Sector SPDR ETF 151.38 1.04
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 XLK Technology Select Sector SPDR ETF 150.50 -0.88
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 XLK Technology Select Sector SPDR ETF 154.06 3.57
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 XLK Technology Select Sector SPDR ETF 153.27 -0.79
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 XLK Technology Select Sector SPDR ETF 156.38 3.11
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 XLK Technology Select Sector SPDR ETF 158.42 2.05
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 XLK Technology Select Sector SPDR ETF 160.67 2.24
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 XLK Technology Select Sector SPDR ETF 164.62 3.95
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 XLK Technology Select Sector SPDR ETF 163.24 -1.38
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 XLK Technology Select Sector SPDR ETF 167.58 4.34
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 XLK Technology Select Sector SPDR ETF 166.79 -0.79
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 XLK Technology Select Sector SPDR ETF 164.82 -1.98
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 XLK Technology Select Sector SPDR ETF 164.79 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 XLK Technology Select Sector SPDR ETF 166.32 1.53
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 XLK Technology Select Sector SPDR ETF 167.16 0.84
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 XLK Technology Select Sector SPDR ETF 172.47 5.30
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 XLK Technology Select Sector SPDR ETF 174.31 1.85
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 XLK Technology Select Sector SPDR ETF 172.67 -1.64
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 XLK Technology Select Sector SPDR ETF 173.52 0.84
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 XLK Technology Select Sector SPDR ETF 174.67 1.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 XLK Technology Select Sector SPDR ETF 174.52 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 XLK Technology Select Sector SPDR ETF 175.43 0.91
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 XLK Technology Select Sector SPDR ETF 171.75 -3.68
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 XLK Technology Select Sector SPDR ETF 170.80 -0.95
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 XLK Technology Select Sector SPDR ETF 168.59 -2.20
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 XLK Technology Select Sector SPDR ETF 164.43 -4.16
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 XLK Technology Select Sector SPDR ETF 166.41 1.98
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 XLK Technology Select Sector SPDR ETF 167.53 1.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 XLK Technology Select Sector SPDR ETF 172.42 4.89
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 XLK Technology Select Sector SPDR ETF 167.97 -4.45
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 XLK Technology Select Sector SPDR ETF 170.77 2.81
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 XLK Technology Select Sector SPDR ETF 173.35 2.58
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 XLK Technology Select Sector SPDR ETF 169.94 -3.41
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 XLK Technology Select Sector SPDR ETF 171.79 1.85
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 XLK Technology Select Sector SPDR ETF 171.01 -0.78
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 XLK Technology Select Sector SPDR ETF 165.24 -5.77
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 XLK Technology Select Sector SPDR ETF 163.68 -1.56
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 XLK Technology Select Sector SPDR ETF 166.47 2.79
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 XLK Technology Select Sector SPDR ETF 164.95 -1.52
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 XLK Technology Select Sector SPDR ETF 167.24 2.29
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 XLK Technology Select Sector SPDR ETF 168.65 1.41
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 XLK Technology Select Sector SPDR ETF 164.54 -4.11
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 XLK Technology Select Sector SPDR ETF 168.75 4.21
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 XLK Technology Select Sector SPDR ETF 167.53 -1.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 XLK Technology Select Sector SPDR ETF 167.92 0.39
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 XLK Technology Select Sector SPDR ETF 169.81 1.89
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 XLK Technology Select Sector SPDR ETF 168.58 -1.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 XLK Technology Select Sector SPDR ETF 166.92 -1.67
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 XLK Technology Select Sector SPDR ETF 167.42 0.51
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 XLK Technology Select Sector SPDR ETF 165.68 -1.75
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 XLK Technology Select Sector SPDR ETF 165.85 0.17
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 XLK Technology Select Sector SPDR ETF 163.85 -1.99
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 XLK Technology Select Sector SPDR ETF 163.09 -0.76
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 XLK Technology Select Sector SPDR ETF 165.83 2.74
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 XLK Technology Select Sector SPDR ETF 166.51 0.68
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 XLK Technology Select Sector SPDR ETF 165.62 -0.89
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 XLK Technology Select Sector SPDR ETF 164.76 -0.85
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 XLK Technology Select Sector SPDR ETF 162.23 -2.54
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 XLK Technology Select Sector SPDR ETF 161.29 -0.94
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 XLK Technology Select Sector SPDR ETF 159.88 -1.41
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 XLK Technology Select Sector SPDR ETF 160.12 0.24
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 XLK Technology Select Sector SPDR ETF 159.43 -0.68
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 XLK Technology Select Sector SPDR ETF 157.85 -1.59
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 XLK Technology Select Sector SPDR ETF 157.98 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 XLK Technology Select Sector SPDR ETF 157.54 -0.45
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 XLK Technology Select Sector SPDR ETF 157.02 -0.52
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 XLK Technology Select Sector SPDR ETF 157.57 0.55
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 XLK Technology Select Sector SPDR ETF 156.96 -0.61
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 XLK Technology Select Sector SPDR ETF 157.40 0.44
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 XLK Technology Select Sector SPDR ETF 155.85 -1.55
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 XLK Technology Select Sector SPDR ETF 154.54 -1.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 XLK Technology Select Sector SPDR ETF 153.32 -1.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 XLK Technology Select Sector SPDR ETF 149.94 -3.38
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 XLK Technology Select Sector SPDR ETF 149.02 -0.91
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 XLK Technology Select Sector SPDR ETF 149.80 0.77
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 XLK Technology Select Sector SPDR ETF 150.63 0.83
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 XLK Technology Select Sector SPDR ETF 151.19 0.57
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 XLK Technology Select Sector SPDR ETF 149.83 -1.37
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 XLK Technology Select Sector SPDR ETF 148.86 -0.97
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 XLK Technology Select Sector SPDR ETF 146.76 -2.09
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 XLK Technology Select Sector SPDR ETF 150.24 3.48
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 XLK Technology Select Sector SPDR ETF 148.01 -2.23
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 XLK Technology Select Sector SPDR ETF 149.08 1.07
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 XLK Technology Select Sector SPDR ETF 149.27 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 XLK Technology Select Sector SPDR ETF 153.83 4.56
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 XLK Technology Select Sector SPDR ETF 155.34 1.51
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 XLK Technology Select Sector SPDR ETF 155.23 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 XLK Technology Select Sector SPDR ETF 153.18 -2.05
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 XLK Technology Select Sector SPDR ETF 151.11 -2.07
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 XLK Technology Select Sector SPDR ETF 151.05 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 XLK Technology Select Sector SPDR ETF 153.85 2.80
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4232 seconds.