SPDR Select Sector Fund - Technology (XLK) Ratings

SPDR Select Sector Fund - Technology (XLK) ETF

Today's Latest Price: $118.44 USD

0.13 (-0.11%)

Updated Oct 23 8:00pm

Add XLK to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 95 in Technology Equities ETFs

See all "A" rated Strong Buy stocks


SPDR Select Sector Fund - Technology (XLK) Ratings History Chart

Free access to the full ratings history for XLK. Sign up now!

SPDR Select Sector Fund - Technology (XLK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 XLK SPDR Select Sector Fund - Technology 118.44 118.44
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XLK SPDR Select Sector Fund - Technology 118.57 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XLK SPDR Select Sector Fund - Technology 119.13 0.56
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XLK SPDR Select Sector Fund - Technology 119.31 0.18
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XLK SPDR Select Sector Fund - Technology 118.90 -0.41
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XLK SPDR Select Sector Fund - Technology 121.12 2.22
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XLK SPDR Select Sector Fund - Technology 121.47 0.35
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XLK SPDR Select Sector Fund - Technology 122.02 0.55
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XLK SPDR Select Sector Fund - Technology 122.67 0.65
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XLK SPDR Select Sector Fund - Technology 123.46 0.79
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XLK SPDR Select Sector Fund - Technology 120.18 -3.28
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XLK SPDR Select Sector Fund - Technology 118.37 -1.81
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XLK SPDR Select Sector Fund - Technology 117.76 -0.61
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XLK SPDR Select Sector Fund - Technology 115.64 -2.12
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XLK SPDR Select Sector Fund - Technology 117.46 1.82
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XLK SPDR Select Sector Fund - Technology 114.94 -2.52
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XLK SPDR Select Sector Fund - Technology 117.93 2.99
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XLK SPDR Select Sector Fund - Technology 116.70 -1.23
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XLK SPDR Select Sector Fund - Technology 115.73 -0.97
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XLK SPDR Select Sector Fund - Technology 116.12 0.39
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XLK SPDR Select Sector Fund - Technology 113.94 -2.18
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XLK SPDR Select Sector Fund - Technology 111.28 -2.66
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XLK SPDR Select Sector Fund - Technology 110.66 -0.62
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XLK SPDR Select Sector Fund - Technology 114.22 3.56
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XLK SPDR Select Sector Fund - Technology 112.44 -1.78
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XLK SPDR Select Sector Fund - Technology 111.51 -0.93
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XLK SPDR Select Sector Fund - Technology 113.47 1.96
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XLK SPDR Select Sector Fund - Technology 114.42 0.95
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XLK SPDR Select Sector Fund - Technology 116.21 1.80
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XLK SPDR Select Sector Fund - Technology 115.08 -1.14
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XLK SPDR Select Sector Fund - Technology 112.71 -2.37
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XLK SPDR Select Sector Fund - Technology 113.58 0.87
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XLK SPDR Select Sector Fund - Technology 116.20 2.63
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XLK SPDR Select Sector Fund - Technology 112.53 -3.67
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XLK SPDR Select Sector Fund - Technology 117.86 5.33
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XLK SPDR Select Sector Fund - Technology 119.53 1.67
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XLK SPDR Select Sector Fund - Technology 126.75 7.22
6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XLK SPDR Select Sector Fund - Technology 125.63 -1.12
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XLK SPDR Select Sector Fund - Technology 123.28 -2.36
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XLK SPDR Select Sector Fund - Technology 122.89 -0.39
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XLK SPDR Select Sector Fund - Technology 121.82 -1.07
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XLK SPDR Select Sector Fund - Technology 121.72 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XLK SPDR Select Sector Fund - Technology 119.30 -2.42
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XLK SPDR Select Sector Fund - Technology 118.70 -0.60
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XLK SPDR Select Sector Fund - Technology 117.68 -1.02
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XLK SPDR Select Sector Fund - Technology 116.20 -1.48
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XLK SPDR Select Sector Fund - Technology 114.68 -1.53
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XLK SPDR Select Sector Fund - Technology 114.82 0.14
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XLK SPDR Select Sector Fund - Technology 114.39 -0.43
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XLK SPDR Select Sector Fund - Technology 113.63 -0.76
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XLK SPDR Select Sector Fund - Technology 113.71 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XLK SPDR Select Sector Fund - Technology 113.66 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XLK SPDR Select Sector Fund - Technology 111.13 -2.52
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XLK SPDR Select Sector Fund - Technology 113.17 2.04
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XLK SPDR Select Sector Fund - Technology 113.49 0.32
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XLK SPDR Select Sector Fund - Technology 115.21 1.72
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XLK SPDR Select Sector Fund - Technology 113.61 -1.60
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XLK SPDR Select Sector Fund - Technology 113.19 -0.42
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XLK SPDR Select Sector Fund - Technology 112.90 -0.29
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XLK SPDR Select Sector Fund - Technology 110.19 -2.71
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XLK SPDR Select Sector Fund - Technology 107.50 -2.68
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XLK SPDR Select Sector Fund - Technology 106.90 -0.60
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XLK SPDR Select Sector Fund - Technology 105.38 -1.53
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XLK SPDR Select Sector Fund - Technology 106.62 1.25
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XLK SPDR Select Sector Fund - Technology 104.97 -1.66
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XLK SPDR Select Sector Fund - Technology 106.26 1.29
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XLK SPDR Select Sector Fund - Technology 109.09 2.83
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XLK SPDR Select Sector Fund - Technology 108.22 -0.87
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XLK SPDR Select Sector Fund - Technology 109.32 1.10
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XLK SPDR Select Sector Fund - Technology 106.59 -2.72
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XLK SPDR Select Sector Fund - Technology 106.08 -0.52
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XLK SPDR Select Sector Fund - Technology 107.40 1.33
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XLK SPDR Select Sector Fund - Technology 106.82 -0.58
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XLK SPDR Select Sector Fund - Technology 105.61 -1.22
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XLK SPDR Select Sector Fund - Technology 107.84 2.24
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XLK SPDR Select Sector Fund - Technology 107.87 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XLK SPDR Select Sector Fund - Technology 107.48 -0.39
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XLK SPDR Select Sector Fund - Technology 105.76 -1.73
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XLK SPDR Select Sector Fund - Technology 106.87 1.12
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XLK SPDR Select Sector Fund - Technology 105.04 -1.84
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XLK SPDR Select Sector Fund - Technology 104.43 -0.61
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XLK SPDR Select Sector Fund - Technology 104.26 -0.17
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XLK SPDR Select Sector Fund - Technology 102.42 -1.84
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XLK SPDR Select Sector Fund - Technology 101.32 -1.11
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XLK SPDR Select Sector Fund - Technology 103.35 2.04
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XLK SPDR Select Sector Fund - Technology 102.04 -1.31
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XLK SPDR Select Sector Fund - Technology 104.40 2.36
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XLK SPDR Select Sector Fund - Technology 103.65 -0.75
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XLK SPDR Select Sector Fund - Technology 101.74 -1.92
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XLK SPDR Select Sector Fund - Technology 102.44 0.71
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XLK SPDR Select Sector Fund - Technology 101.98 -0.46
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XLK SPDR Select Sector Fund - Technology 102.00 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XLK SPDR Select Sector Fund - Technology 99.87 -2.13
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XLK SPDR Select Sector Fund - Technology 98.92 -0.96
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XLK SPDR Select Sector Fund - Technology 97.65 -1.26
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XLK SPDR Select Sector Fund - Technology 103.60 5.94
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XLK SPDR Select Sector Fund - Technology 101.89 -1.70
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XLK SPDR Select Sector Fund - Technology 101.42 -0.48
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XLK SPDR Select Sector Fund - Technology 100.91 -0.51
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XLK SPDR Select Sector Fund - Technology 98.32 -2.59
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XLK SPDR Select Sector Fund - Technology 99.14 0.82
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XLK SPDR Select Sector Fund - Technology 98.37 -0.77
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XLK SPDR Select Sector Fund - Technology 97.46 -0.92
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XLK SPDR Select Sector Fund - Technology 97.49 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XLK SPDR Select Sector Fund - Technology 96.27 -1.21
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XLK SPDR Select Sector Fund - Technology 96.46 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XLK SPDR Select Sector Fund - Technology 95.91 -0.55
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XLK SPDR Select Sector Fund - Technology 96.01 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XLK SPDR Select Sector Fund - Technology 95.66 -0.35
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XLK SPDR Select Sector Fund - Technology 97.02 1.35
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XLK SPDR Select Sector Fund - Technology 94.94 -2.08
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XLK SPDR Select Sector Fund - Technology 95.29 0.35
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XLK SPDR Select Sector Fund - Technology 93.01 -2.28
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XLK SPDR Select Sector Fund - Technology 92.54 -0.47
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XLK SPDR Select Sector Fund - Technology 91.38 -1.16
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XLK SPDR Select Sector Fund - Technology 92.98 1.60
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XLK SPDR Select Sector Fund - Technology 94.94 1.96
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XLK SPDR Select Sector Fund - Technology 94.31 -0.63
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XLK SPDR Select Sector Fund - Technology 92.95 -1.36
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XLK SPDR Select Sector Fund - Technology 91.58 -1.37
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XLK SPDR Select Sector Fund - Technology 90.87 -0.71
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XLK SPDR Select Sector Fund - Technology 89.63 -1.23
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XLK SPDR Select Sector Fund - Technology 88.46 -1.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XLK SPDR Select Sector Fund - Technology 90.96 2.50
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XLK SPDR Select Sector Fund - Technology 91.37 0.41
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XLK SPDR Select Sector Fund - Technology 87.76 -3.60
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XLK SPDR Select Sector Fund - Technology 88.95 1.18
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XLK SPDR Select Sector Fund - Technology 88.19 -0.76
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XLK SPDR Select Sector Fund - Technology 86.36 -1.83
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XLK SPDR Select Sector Fund - Technology 86.96 0.60
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XLK SPDR Select Sector Fund - Technology 83.73 -3.22
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XLK SPDR Select Sector Fund - Technology 87.40 3.66
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XLK SPDR Select Sector Fund - Technology 88.82 1.42
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XLK SPDR Select Sector Fund - Technology 87.65 -1.16
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XLK SPDR Select Sector Fund - Technology 86.60 -1.05
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XLK SPDR Select Sector Fund - Technology 88.53 1.93
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XLK SPDR Select Sector Fund - Technology 84.97 -3.56
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XLK SPDR Select Sector Fund - Technology 84.78 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XLK SPDR Select Sector Fund - Technology 84.76 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XLK SPDR Select Sector Fund - Technology 82.54 -2.22
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XLK SPDR Select Sector Fund - Technology 83.29 0.75
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XLK SPDR Select Sector Fund - Technology 76.74 -6.55
-7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XLK SPDR Select Sector Fund - Technology 77.94 1.20
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XLK SPDR Select Sector Fund - Technology 76.16 -1.78
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XLK SPDR Select Sector Fund - Technology 79.97 3.81
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XLK SPDR Select Sector Fund - Technology 81.50 1.52
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XLK SPDR Select Sector Fund - Technology 78.20 -3.29
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XLK SPDR Select Sector Fund - Technology 81.90 3.70
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XLK SPDR Select Sector Fund - Technology 77.13 -4.78
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XLK SPDR Select Sector Fund - Technology 77.23 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XLK SPDR Select Sector Fund - Technology 70.05 -7.17
-9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XLK SPDR Select Sector Fund - Technology 70.70 0.65
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XLK SPDR Select Sector Fund - Technology 74.09 3.40
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XLK SPDR Select Sector Fund - Technology 73.83 -0.27
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XLK SPDR Select Sector Fund - Technology 76.72 2.89
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XLK SPDR Select Sector Fund - Technology 71.83 -4.89
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XLK SPDR Select Sector Fund - Technology 83.34 11.51
16.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XLK SPDR Select Sector Fund - Technology 74.59 -8.75
-10.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XLK SPDR Select Sector Fund - Technology 82.66 8.07
10.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XLK SPDR Select Sector Fund - Technology 86.75 4.10
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XLK SPDR Select Sector Fund - Technology 81.33 -5.42
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XLK SPDR Select Sector Fund - Technology 88.01 6.68
8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XLK SPDR Select Sector Fund - Technology 89.91 1.90
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XLK SPDR Select Sector Fund - Technology 92.84 2.93
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XLK SPDR Select Sector Fund - Technology 89.02 -3.82
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XLK SPDR Select Sector Fund - Technology 92.53 3.51
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XLK SPDR Select Sector Fund - Technology 87.48 -5.06
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XLK SPDR Select Sector Fund - Technology 86.81 -0.66
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XLK SPDR Select Sector Fund - Technology 91.76 4.95
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XLK SPDR Select Sector Fund - Technology 91.35 -0.42
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XLK SPDR Select Sector Fund - Technology 94.37 3.02
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XLK SPDR Select Sector Fund - Technology 98.43 4.07
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XLK SPDR Select Sector Fund - Technology 100.69 2.26
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XLK SPDR Select Sector Fund - Technology 101.75 1.06
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XLK SPDR Select Sector Fund - Technology 100.55 -1.20
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XLK SPDR Select Sector Fund - Technology 100.93 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XLK SPDR Select Sector Fund - Technology 100.49 -0.44
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XLK SPDR Select Sector Fund - Technology 100.76 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XLK SPDR Select Sector Fund - Technology 99.68 -1.08
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XLK SPDR Select Sector Fund - Technology 100.02 0.34
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XLK SPDR Select Sector Fund - Technology 98.68 -1.34
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XLK SPDR Select Sector Fund - Technology 99.59 0.91
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XLK SPDR Select Sector Fund - Technology 98.69 -0.90
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XLK SPDR Select Sector Fund - Technology 98.12 -0.57
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XLK SPDR Select Sector Fund - Technology 95.61 -2.50
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XLK SPDR Select Sector Fund - Technology 94.37 -1.25
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XLK SPDR Select Sector Fund - Technology 97.03 2.66
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 XLK SPDR Select Sector Fund - Technology 96.20 -0.83
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 XLK SPDR Select Sector Fund - Technology 95.95 -0.25
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 XLK SPDR Select Sector Fund - Technology 94.15 -1.80
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 XLK SPDR Select Sector Fund - Technology 96.44 2.30
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 XLK SPDR Select Sector Fund - Technology 96.90 0.46
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 XLK SPDR Select Sector Fund - Technology 96.44 -0.46
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 XLK SPDR Select Sector Fund - Technology 96.10 -0.35
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 XLK SPDR Select Sector Fund - Technology 96.14 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 XLK SPDR Select Sector Fund - Technology 95.49 -0.64
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 XLK SPDR Select Sector Fund - Technology 94.23 -1.27
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 XLK SPDR Select Sector Fund - Technology 94.12 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 XLK SPDR Select Sector Fund - Technology 94.56 0.45
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 XLK SPDR Select Sector Fund - Technology 93.40 -1.17
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 XLK SPDR Select Sector Fund - Technology 93.61 0.22
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 XLK SPDR Select Sector Fund - Technology 92.56 -1.05
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 XLK SPDR Select Sector Fund - Technology 91.58 -0.98
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 XLK SPDR Select Sector Fund - Technology 91.62 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 XLK SPDR Select Sector Fund - Technology 91.41 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 XLK SPDR Select Sector Fund - Technology 92.45 1.04
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 XLK SPDR Select Sector Fund - Technology 90.74 -1.70
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 XLK SPDR Select Sector Fund - Technology 90.46 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 XLK SPDR Select Sector Fund - Technology 90.98 0.52
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 XLK SPDR Select Sector Fund - Technology 90.99 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 XLK SPDR Select Sector Fund - Technology 90.32 -0.67
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 XLK SPDR Select Sector Fund - Technology 90.29 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 XLK SPDR Select Sector Fund - Technology 90.03 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 XLK SPDR Select Sector Fund - Technology 89.51 -0.52
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 XLK SPDR Select Sector Fund - Technology 88.87 -0.64
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 XLK SPDR Select Sector Fund - Technology 88.88 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 XLK SPDR Select Sector Fund - Technology 89.09 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 XLK SPDR Select Sector Fund - Technology 88.30 -0.79
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 XLK SPDR Select Sector Fund - Technology 87.71 -0.58
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 XLK SPDR Select Sector Fund - Technology 86.79 -0.93
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 XLK SPDR Select Sector Fund - Technology 86.21 -0.58
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 XLK SPDR Select Sector Fund - Technology 86.14 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 XLK SPDR Select Sector Fund - Technology 86.59 0.45
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 XLK SPDR Select Sector Fund - Technology 85.64 -0.95
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 XLK SPDR Select Sector Fund - Technology 85.33 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 XLK SPDR Select Sector Fund - Technology 84.98 -0.35
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 XLK SPDR Select Sector Fund - Technology 85.74 0.76
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 XLK SPDR Select Sector Fund - Technology 86.98 1.24
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 XLK SPDR Select Sector Fund - Technology 87.24 0.26
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 XLK SPDR Select Sector Fund - Technology 86.76 -0.48
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 XLK SPDR Select Sector Fund - Technology 86.68 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 XLK SPDR Select Sector Fund - Technology 85.44 -1.24
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 XLK SPDR Select Sector Fund - Technology 85.54 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 XLK SPDR Select Sector Fund - Technology 85.98 0.43
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 XLK SPDR Select Sector Fund - Technology 86.50 0.52
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 XLK SPDR Select Sector Fund - Technology 86.33 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 XLK SPDR Select Sector Fund - Technology 86.08 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 XLK SPDR Select Sector Fund - Technology 85.39 -0.69
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 XLK SPDR Select Sector Fund - Technology 85.49 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 XLK SPDR Select Sector Fund - Technology 85.30 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 XLK SPDR Select Sector Fund - Technology 85.01 -0.29
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 XLK SPDR Select Sector Fund - Technology 84.97 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 XLK SPDR Select Sector Fund - Technology 84.50 -0.47
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 XLK SPDR Select Sector Fund - Technology 83.84 -0.66
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 XLK SPDR Select Sector Fund - Technology 83.88 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 XLK SPDR Select Sector Fund - Technology 83.98 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 XLK SPDR Select Sector Fund - Technology 83.54 -0.43
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 XLK SPDR Select Sector Fund - Technology 82.55 -0.99
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 XLK SPDR Select Sector Fund - Technology 82.60 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 XLK SPDR Select Sector Fund - Technology 82.10 -0.50
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 XLK SPDR Select Sector Fund - Technology 82.85 0.75
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 XLK SPDR Select Sector Fund - Technology 81.81 -1.04
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 XLK SPDR Select Sector Fund - Technology 80.84 -0.98
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 XLK SPDR Select Sector Fund - Technology 79.67 -1.16
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 XLK SPDR Select Sector Fund - Technology 79.60 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 XLK SPDR Select Sector Fund - Technology 80.69 1.09
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 XLK SPDR Select Sector Fund - Technology 79.83 -0.86
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 XLK SPDR Select Sector Fund - Technology 80.60 0.77
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 XLK SPDR Select Sector Fund - Technology 80.76 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 XLK SPDR Select Sector Fund - Technology 81.32 0.56
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 XLK SPDR Select Sector Fund - Technology 80.43 -0.89
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 XLK SPDR Select Sector Fund - Technology 80.48 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 XLK SPDR Select Sector Fund - Technology 79.39 -1.10
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 XLK SPDR Select Sector Fund - Technology 78.84 -0.54
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 XLK SPDR Select Sector Fund - Technology 77.69 -1.15
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 XLK SPDR Select Sector Fund - Technology 79.14 1.45
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 XLK SPDR Select Sector Fund - Technology 79.48 0.34
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 XLK SPDR Select Sector Fund - Technology 78.18 -1.29
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 XLK SPDR Select Sector Fund - Technology 77.24 -0.95
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 XLK SPDR Select Sector Fund - Technology 78.72 1.48
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 XLK SPDR Select Sector Fund - Technology 79.46 0.74
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 XLK SPDR Select Sector Fund - Technology 78.63 -0.83
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 XLK SPDR Select Sector Fund - Technology 79.69 1.07
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 XLK SPDR Select Sector Fund - Technology 79.60 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 XLK SPDR Select Sector Fund - Technology 78.67 -0.94
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 XLK SPDR Select Sector Fund - Technology 79.44 0.77
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 XLK SPDR Select Sector Fund - Technology 79.19 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 XLK SPDR Select Sector Fund - Technology 80.12 0.93
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 XLK SPDR Select Sector Fund - Technology 79.95 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 XLK SPDR Select Sector Fund - Technology 79.96 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 XLK SPDR Select Sector Fund - Technology 79.63 -0.32
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 XLK SPDR Select Sector Fund - Technology 79.83 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 XLK SPDR Select Sector Fund - Technology 80.42 0.59
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 XLK SPDR Select Sector Fund - Technology 79.99 -0.43
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 XLK SPDR Select Sector Fund - Technology 79.16 -0.83
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 XLK SPDR Select Sector Fund - Technology 79.56 0.40
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 XLK SPDR Select Sector Fund - Technology 80.16 0.60
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 XLK SPDR Select Sector Fund - Technology 80.23 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 XLK SPDR Select Sector Fund - Technology 78.59 -1.64
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 XLK SPDR Select Sector Fund - Technology 77.27 -1.32
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 XLK SPDR Select Sector Fund - Technology 78.23 0.95
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 XLK SPDR Select Sector Fund - Technology 78.25 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 XLK SPDR Select Sector Fund - Technology 76.91 -1.34
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 XLK SPDR Select Sector Fund - Technology 76.84 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 XLK SPDR Select Sector Fund - Technology 76.96 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 XLK SPDR Select Sector Fund - Technology 75.90 -1.05
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 XLK SPDR Select Sector Fund - Technology 78.50 2.60
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 XLK SPDR Select Sector Fund - Technology 78.69 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 XLK SPDR Select Sector Fund - Technology 77.77 -0.91
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 XLK SPDR Select Sector Fund - Technology 78.17 0.39
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 XLK SPDR Select Sector Fund - Technology 77.00 -1.17
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 XLK SPDR Select Sector Fund - Technology 75.56 -1.44
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5694 seconds.