2024-07-25 |
XLK |
Technology Select Sector SPDR ETF |
213.57 |
213.57 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
XLK |
Technology Select Sector SPDR ETF |
215.88 |
2.31 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
XLK |
Technology Select Sector SPDR ETF |
225.20 |
9.32 4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
XLK |
Technology Select Sector SPDR ETF |
226.10 |
0.90 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
XLK |
Technology Select Sector SPDR ETF |
220.87 |
-5.23 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
XLK |
Technology Select Sector SPDR ETF |
224.38 |
3.51 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
XLK |
Technology Select Sector SPDR ETF |
224.36 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
XLK |
Technology Select Sector SPDR ETF |
233.44 |
9.08 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
XLK |
Technology Select Sector SPDR ETF |
234.22 |
0.78 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
XLK |
Technology Select Sector SPDR ETF |
233.80 |
-0.42 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
XLK |
Technology Select Sector SPDR ETF |
231.73 |
-2.07 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
XLK |
Technology Select Sector SPDR ETF |
237.68 |
5.95 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
XLK |
Technology Select Sector SPDR ETF |
234.28 |
-3.40 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
XLK |
Technology Select Sector SPDR ETF |
234.47 |
0.19 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
XLK |
Technology Select Sector SPDR ETF |
232.88 |
-1.59 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
XLK |
Technology Select Sector SPDR ETF |
232.17 |
-0.71 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
XLK |
Technology Select Sector SPDR ETF |
229.08 |
-3.09 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
XLK |
Technology Select Sector SPDR ETF |
227.94 |
-1.14 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
XLK |
Technology Select Sector SPDR ETF |
226.23 |
-1.71 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
XLK |
Technology Select Sector SPDR ETF |
226.35 |
0.12 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
XLK |
Technology Select Sector SPDR ETF |
226.24 |
-0.11 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
XLK |
Technology Select Sector SPDR ETF |
226.50 |
0.26 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
XLK |
Technology Select Sector SPDR ETF |
222.42 |
-4.08 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
XLK |
Technology Select Sector SPDR ETF |
228.01 |
5.59 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
XLK |
Technology Select Sector SPDR ETF |
228.41 |
0.40 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
XLK |
Technology Select Sector SPDR ETF |
231.01 |
2.60 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
XLK |
Technology Select Sector SPDR ETF |
230.72 |
-0.29 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
XLK |
Technology Select Sector SPDR ETF |
227.27 |
-3.44 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
XLK |
Technology Select Sector SPDR ETF |
226.42 |
-0.85 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
XLK |
Technology Select Sector SPDR ETF |
224.65 |
-1.78 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
XLK |
Technology Select Sector SPDR ETF |
219.78 |
-4.86 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
XLK |
Technology Select Sector SPDR ETF |
215.77 |
-4.01 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
XLK |
Technology Select Sector SPDR ETF |
215.22 |
-0.55 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
XLK |
Technology Select Sector SPDR ETF |
214.72 |
-0.50 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
XLK |
Technology Select Sector SPDR ETF |
215.44 |
0.72 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
XLK |
Technology Select Sector SPDR ETF |
210.76 |
-4.68 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
XLK |
Technology Select Sector SPDR ETF |
210.32 |
-0.44 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
XLK |
Technology Select Sector SPDR ETF |
209.79 |
-0.53 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
XLK |
Technology Select Sector SPDR ETF |
209.46 |
-0.33 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
XLK |
Technology Select Sector SPDR ETF |
214.35 |
4.89 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
XLK |
Technology Select Sector SPDR ETF |
215.72 |
1.37 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
XLK |
Technology Select Sector SPDR ETF |
214.81 |
-0.91 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
XLK |
Technology Select Sector SPDR ETF |
213.02 |
-1.80 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
XLK |
Technology Select Sector SPDR ETF |
214.76 |
1.75 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
XLK |
Technology Select Sector SPDR ETF |
214.28 |
-0.48 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
XLK |
Technology Select Sector SPDR ETF |
213.94 |
-0.35 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
XLK |
Technology Select Sector SPDR ETF |
211.45 |
-2.49 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
XLK |
Technology Select Sector SPDR ETF |
211.92 |
0.47 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
XLK |
Technology Select Sector SPDR ETF |
212.66 |
0.74 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
XLK |
Technology Select Sector SPDR ETF |
207.98 |
-4.68 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
XLK |
Technology Select Sector SPDR ETF |
206.15 |
-1.83 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
XLK |
Technology Select Sector SPDR ETF |
205.18 |
-0.97 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
XLK |
Technology Select Sector SPDR ETF |
204.42 |
-0.76 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
XLK |
Technology Select Sector SPDR ETF |
204.48 |
0.06 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
XLK |
Technology Select Sector SPDR ETF |
203.90 |
-0.58 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
XLK |
Technology Select Sector SPDR ETF |
204.57 |
0.67 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
XLK |
Technology Select Sector SPDR ETF |
202.20 |
-2.38 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
XLK |
Technology Select Sector SPDR ETF |
196.72 |
-5.48 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
XLK |
Technology Select Sector SPDR ETF |
193.92 |
-2.80 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
XLK |
Technology Select Sector SPDR ETF |
195.93 |
2.01 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
XLK |
Technology Select Sector SPDR ETF |
200.34 |
4.41 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
XLK |
Technology Select Sector SPDR ETF |
199.48 |
-0.86 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
XLK |
Technology Select Sector SPDR ETF |
197.25 |
-2.23 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
XLK |
Technology Select Sector SPDR ETF |
197.68 |
0.43 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
XLK |
Technology Select Sector SPDR ETF |
196.79 |
-0.90 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
XLK |
Technology Select Sector SPDR ETF |
193.91 |
-2.88 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
XLK |
Technology Select Sector SPDR ETF |
192.19 |
-1.72 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
XLK |
Technology Select Sector SPDR ETF |
196.24 |
4.04 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
XLK |
Technology Select Sector SPDR ETF |
198.50 |
2.27 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
XLK |
Technology Select Sector SPDR ETF |
201.41 |
2.91 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
XLK |
Technology Select Sector SPDR ETF |
201.17 |
-0.24 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
XLK |
Technology Select Sector SPDR ETF |
205.06 |
3.89 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
XLK |
Technology Select Sector SPDR ETF |
208.43 |
3.37 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
XLK |
Technology Select Sector SPDR ETF |
204.35 |
-4.08 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
XLK |
Technology Select Sector SPDR ETF |
206.89 |
2.54 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
XLK |
Technology Select Sector SPDR ETF |
205.85 |
-1.04 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
XLK |
Technology Select Sector SPDR ETF |
206.09 |
0.24 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
XLK |
Technology Select Sector SPDR ETF |
203.75 |
-2.34 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
XLK |
Technology Select Sector SPDR ETF |
207.03 |
3.27 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
XLK |
Technology Select Sector SPDR ETF |
206.48 |
-0.55 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
XLK |
Technology Select Sector SPDR ETF |
208.48 |
2.01 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
XLK |
Technology Select Sector SPDR ETF |
207.91 |
-0.58 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XLK |
Technology Select Sector SPDR ETF |
208.36 |
0.45 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XLK |
Technology Select Sector SPDR ETF |
207.30 |
-1.06 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XLK |
Technology Select Sector SPDR ETF |
208.16 |
0.86 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XLK |
Technology Select Sector SPDR ETF |
209.54 |
1.39 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XLK |
Technology Select Sector SPDR ETF |
209.47 |
-0.07 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XLK |
Technology Select Sector SPDR ETF |
209.32 |
-0.15 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XLK |
Technology Select Sector SPDR ETF |
207.01 |
-2.32 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XLK |
Technology Select Sector SPDR ETF |
205.94 |
-1.07 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XLK |
Technology Select Sector SPDR ETF |
204.93 |
-1.01 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XLK |
Technology Select Sector SPDR ETF |
208.07 |
3.14 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XLK |
Technology Select Sector SPDR ETF |
208.03 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XLK |
Technology Select Sector SPDR ETF |
210.30 |
2.27 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XLK |
Technology Select Sector SPDR ETF |
206.08 |
-4.23 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XLK |
Technology Select Sector SPDR ETF |
206.65 |
0.57 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XLK |
Technology Select Sector SPDR ETF |
209.77 |
3.12 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XLK |
Technology Select Sector SPDR ETF |
206.51 |
-3.26 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XLK |
Technology Select Sector SPDR ETF |
204.88 |
-1.62 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XLK |
Technology Select Sector SPDR ETF |
210.04 |
5.16 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XLK |
Technology Select Sector SPDR ETF |
210.04 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XLK |
Technology Select Sector SPDR ETF |
206.28 |
-3.77 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XLK |
Technology Select Sector SPDR ETF |
204.01 |
-2.27 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XLK |
Technology Select Sector SPDR ETF |
204.97 |
0.97 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XLK |
Technology Select Sector SPDR ETF |
204.79 |
-0.18 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XLK |
Technology Select Sector SPDR ETF |
204.59 |
-0.20 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XLK |
Technology Select Sector SPDR ETF |
205.07 |
0.48 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XLK |
Technology Select Sector SPDR ETF |
198.57 |
-6.50 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XLK |
Technology Select Sector SPDR ETF |
199.83 |
1.26 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XLK |
Technology Select Sector SPDR ETF |
201.88 |
2.05 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XLK |
Technology Select Sector SPDR ETF |
203.76 |
1.87 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XLK |
Technology Select Sector SPDR ETF |
204.18 |
0.43 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XLK |
Technology Select Sector SPDR ETF |
202.07 |
-2.11 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XLK |
Technology Select Sector SPDR ETF |
205.56 |
3.49 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XLK |
Technology Select Sector SPDR ETF |
207.13 |
1.58 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XLK |
Technology Select Sector SPDR ETF |
204.38 |
-2.75 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XLK |
Technology Select Sector SPDR ETF |
203.75 |
-0.64 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XLK |
Technology Select Sector SPDR ETF |
201.09 |
-2.66 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XLK |
Technology Select Sector SPDR ETF |
202.01 |
0.93 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XLK |
Technology Select Sector SPDR ETF |
201.55 |
-0.46 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XLK |
Technology Select Sector SPDR ETF |
199.49 |
-2.06 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XLK |
Technology Select Sector SPDR ETF |
197.01 |
-2.48 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XLK |
Technology Select Sector SPDR ETF |
201.23 |
4.23 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XLK |
Technology Select Sector SPDR ETF |
202.91 |
1.67 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XLK |
Technology Select Sector SPDR ETF |
201.07 |
-1.84 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XLK |
Technology Select Sector SPDR ETF |
203.41 |
2.34 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XLK |
Technology Select Sector SPDR ETF |
202.56 |
-0.85 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XLK |
Technology Select Sector SPDR ETF |
201.17 |
-1.39 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XLK |
Technology Select Sector SPDR ETF |
200.37 |
-0.81 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XLK |
Technology Select Sector SPDR ETF |
199.49 |
-0.88 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XLK |
Technology Select Sector SPDR ETF |
195.00 |
-4.50 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XLK |
Technology Select Sector SPDR ETF |
191.12 |
-3.88 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XLK |
Technology Select Sector SPDR ETF |
192.07 |
0.95 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XLK |
Technology Select Sector SPDR ETF |
191.59 |
-0.48 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XLK |
Technology Select Sector SPDR ETF |
190.97 |
-0.62 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XLK |
Technology Select Sector SPDR ETF |
190.00 |
-0.97 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XLK |
Technology Select Sector SPDR ETF |
188.40 |
-1.60 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XLK |
Technology Select Sector SPDR ETF |
188.10 |
-0.30 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XLK |
Technology Select Sector SPDR ETF |
183.50 |
-4.60 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XLK |
Technology Select Sector SPDR ETF |
183.54 |
0.05 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XLK |
Technology Select Sector SPDR ETF |
184.90 |
1.36 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XLK |
Technology Select Sector SPDR ETF |
186.80 |
1.90 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XLK |
Technology Select Sector SPDR ETF |
191.83 |
5.02 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XLK |
Technology Select Sector SPDR ETF |
192.41 |
0.59 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XLK |
Technology Select Sector SPDR ETF |
192.19 |
-0.23 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XLK |
Technology Select Sector SPDR ETF |
192.20 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XLK |
Technology Select Sector SPDR ETF |
191.40 |
-0.80 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XLK |
Technology Select Sector SPDR ETF |
191.15 |
-0.25 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XLK |
Technology Select Sector SPDR ETF |
189.03 |
-2.12 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XLK |
Technology Select Sector SPDR ETF |
191.93 |
2.90 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XLK |
Technology Select Sector SPDR ETF |
191.20 |
-0.73 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XLK |
Technology Select Sector SPDR ETF |
190.63 |
-0.57 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XLK |
Technology Select Sector SPDR ETF |
189.67 |
-0.95 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XLK |
Technology Select Sector SPDR ETF |
190.14 |
0.47 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XLK |
Technology Select Sector SPDR ETF |
188.48 |
-1.66 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XLK |
Technology Select Sector SPDR ETF |
187.24 |
-1.24 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XLK |
Technology Select Sector SPDR ETF |
185.62 |
-1.62 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XLK |
Technology Select Sector SPDR ETF |
184.05 |
-1.57 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XLK |
Technology Select Sector SPDR ETF |
181.84 |
-2.21 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XLK |
Technology Select Sector SPDR ETF |
183.39 |
1.55 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XLK |
Technology Select Sector SPDR ETF |
182.30 |
-1.09 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XLK |
Technology Select Sector SPDR ETF |
184.54 |
2.25 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XLK |
Technology Select Sector SPDR ETF |
184.13 |
-0.42 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XLK |
Technology Select Sector SPDR ETF |
183.86 |
-0.27 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XLK |
Technology Select Sector SPDR ETF |
183.72 |
-0.14 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XLK |
Technology Select Sector SPDR ETF |
183.37 |
-0.35 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XLK |
Technology Select Sector SPDR ETF |
183.38 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XLK |
Technology Select Sector SPDR ETF |
183.74 |
0.36 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XLK |
Technology Select Sector SPDR ETF |
182.92 |
-0.82 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XLK |
Technology Select Sector SPDR ETF |
184.41 |
1.49 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XLK |
Technology Select Sector SPDR ETF |
181.78 |
-2.64 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XLK |
Technology Select Sector SPDR ETF |
182.16 |
0.38 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XLK |
Technology Select Sector SPDR ETF |
181.25 |
-0.91 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XLK |
Technology Select Sector SPDR ETF |
181.02 |
-0.23 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XLK |
Technology Select Sector SPDR ETF |
177.47 |
-3.55 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XLK |
Technology Select Sector SPDR ETF |
178.52 |
1.04 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XLK |
Technology Select Sector SPDR ETF |
173.97 |
-4.54 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XLK |
Technology Select Sector SPDR ETF |
174.79 |
0.82 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XLK |
Technology Select Sector SPDR ETF |
173.80 |
-0.98 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XLK |
Technology Select Sector SPDR ETF |
171.92 |
-1.88 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XLK |
Technology Select Sector SPDR ETF |
170.80 |
-1.12 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XLK |
Technology Select Sector SPDR ETF |
169.06 |
-1.74 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XLK |
Technology Select Sector SPDR ETF |
166.25 |
-2.81 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XLK |
Technology Select Sector SPDR ETF |
163.09 |
-3.15 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XLK |
Technology Select Sector SPDR ETF |
161.94 |
-1.15 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XLK |
Technology Select Sector SPDR ETF |
160.22 |
-1.72 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XLK |
Technology Select Sector SPDR ETF |
159.29 |
-0.92 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XLK |
Technology Select Sector SPDR ETF |
162.40 |
3.10 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XLK |
Technology Select Sector SPDR ETF |
164.34 |
1.94 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XLK |
Technology Select Sector SPDR ETF |
163.21 |
-1.12 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XLK |
Technology Select Sector SPDR ETF |
163.02 |
-0.19 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XLK |
Technology Select Sector SPDR ETF |
165.83 |
2.81 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XLK |
Technology Select Sector SPDR ETF |
166.78 |
0.95 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XLK |
Technology Select Sector SPDR ETF |
168.51 |
1.73 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XLK |
Technology Select Sector SPDR ETF |
169.30 |
0.79 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XLK |
Technology Select Sector SPDR ETF |
167.69 |
-1.61 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XLK |
Technology Select Sector SPDR ETF |
170.12 |
2.44 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
XLK |
Technology Select Sector SPDR ETF |
169.96 |
-0.16 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
XLK |
Technology Select Sector SPDR ETF |
168.40 |
-1.56 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
XLK |
Technology Select Sector SPDR ETF |
168.15 |
-0.26 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
XLK |
Technology Select Sector SPDR ETF |
167.28 |
-0.87 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
XLK |
Technology Select Sector SPDR ETF |
164.21 |
-3.07 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
XLK |
Technology Select Sector SPDR ETF |
163.99 |
-0.22 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
XLK |
Technology Select Sector SPDR ETF |
161.97 |
-2.02 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
XLK |
Technology Select Sector SPDR ETF |
164.76 |
2.80 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
XLK |
Technology Select Sector SPDR ETF |
163.01 |
-1.75 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
XLK |
Technology Select Sector SPDR ETF |
162.46 |
-0.56 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
XLK |
Technology Select Sector SPDR ETF |
161.31 |
-1.14 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
XLK |
Technology Select Sector SPDR ETF |
161.06 |
-0.25 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
XLK |
Technology Select Sector SPDR ETF |
164.02 |
2.95 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
XLK |
Technology Select Sector SPDR ETF |
163.49 |
-0.53 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
XLK |
Technology Select Sector SPDR ETF |
163.14 |
-0.35 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
XLK |
Technology Select Sector SPDR ETF |
165.67 |
2.53 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
XLK |
Technology Select Sector SPDR ETF |
168.31 |
2.65 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
XLK |
Technology Select Sector SPDR ETF |
168.40 |
0.09 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
XLK |
Technology Select Sector SPDR ETF |
167.60 |
-0.80 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
XLK |
Technology Select Sector SPDR ETF |
170.88 |
3.28 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
XLK |
Technology Select Sector SPDR ETF |
169.65 |
-1.23 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
XLK |
Technology Select Sector SPDR ETF |
169.23 |
-0.43 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
XLK |
Technology Select Sector SPDR ETF |
172.35 |
3.13 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
XLK |
Technology Select Sector SPDR ETF |
171.46 |
-0.89 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
XLK |
Technology Select Sector SPDR ETF |
171.10 |
-0.36 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
XLK |
Technology Select Sector SPDR ETF |
173.61 |
2.51 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
XLK |
Technology Select Sector SPDR ETF |
175.47 |
1.86 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
XLK |
Technology Select Sector SPDR ETF |
174.84 |
-0.63 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
XLK |
Technology Select Sector SPDR ETF |
174.31 |
-0.54 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
XLK |
Technology Select Sector SPDR ETF |
173.46 |
-0.84 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
XLK |
Technology Select Sector SPDR ETF |
172.16 |
-1.30 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
XLK |
Technology Select Sector SPDR ETF |
168.78 |
-3.38 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
XLK |
Technology Select Sector SPDR ETF |
167.41 |
-1.37 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
XLK |
Technology Select Sector SPDR ETF |
165.72 |
-1.69 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
XLK |
Technology Select Sector SPDR ETF |
169.63 |
3.91 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
XLK |
Technology Select Sector SPDR ETF |
166.63 |
-3.01 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
XLK |
Technology Select Sector SPDR ETF |
166.81 |
0.19 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
XLK |
Technology Select Sector SPDR ETF |
163.69 |
-3.13 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
XLK |
Technology Select Sector SPDR ETF |
163.44 |
-0.25 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
XLK |
Technology Select Sector SPDR ETF |
165.01 |
1.57 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
XLK |
Technology Select Sector SPDR ETF |
166.60 |
1.59 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
XLK |
Technology Select Sector SPDR ETF |
168.25 |
1.66 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
XLK |
Technology Select Sector SPDR ETF |
165.61 |
-2.64 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
XLK |
Technology Select Sector SPDR ETF |
166.84 |
1.23 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
XLK |
Technology Select Sector SPDR ETF |
166.82 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
XLK |
Technology Select Sector SPDR ETF |
169.01 |
2.18 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
XLK |
Technology Select Sector SPDR ETF |
170.32 |
1.31 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
XLK |
Technology Select Sector SPDR ETF |
169.84 |
-0.48 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
XLK |
Technology Select Sector SPDR ETF |
172.18 |
2.34 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
XLK |
Technology Select Sector SPDR ETF |
172.89 |
0.71 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
XLK |
Technology Select Sector SPDR ETF |
177.27 |
4.39 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
XLK |
Technology Select Sector SPDR ETF |
176.98 |
-0.30 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
XLK |
Technology Select Sector SPDR ETF |
176.57 |
-0.41 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
XLK |
Technology Select Sector SPDR ETF |
174.20 |
-2.37 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
XLK |
Technology Select Sector SPDR ETF |
174.70 |
0.51 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
XLK |
Technology Select Sector SPDR ETF |
177.08 |
2.38 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
XLK |
Technology Select Sector SPDR ETF |
175.08 |
-2.00 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
XLK |
Technology Select Sector SPDR ETF |
174.77 |
-0.31 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
XLK |
Technology Select Sector SPDR ETF |
174.86 |
0.09 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
XLK |
Technology Select Sector SPDR ETF |
178.42 |
3.56 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
XLK |
Technology Select Sector SPDR ETF |
178.87 |
0.45 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
XLK |
Technology Select Sector SPDR ETF |
176.87 |
-2.00 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
XLK |
Technology Select Sector SPDR ETF |
174.63 |
-2.23 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
XLK |
Technology Select Sector SPDR ETF |
174.89 |
0.26 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
XLK |
Technology Select Sector SPDR ETF |
172.64 |
-2.25 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
XLK |
Technology Select Sector SPDR ETF |
170.70 |
-1.94 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
XLK |
Technology Select Sector SPDR ETF |
170.34 |
-0.37 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
XLK |
Technology Select Sector SPDR ETF |
169.89 |
-0.45 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
XLK |
Technology Select Sector SPDR ETF |
170.63 |
0.74 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
XLK |
Technology Select Sector SPDR ETF |
171.09 |
0.46 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
XLK |
Technology Select Sector SPDR ETF |
172.15 |
1.06 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
XLK |
Technology Select Sector SPDR ETF |
172.52 |
0.37 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
XLK |
Technology Select Sector SPDR ETF |
169.82 |
-2.70 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
XLK |
Technology Select Sector SPDR ETF |
169.52 |
-0.30 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
XLK |
Technology Select Sector SPDR ETF |
169.42 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
XLK |
Technology Select Sector SPDR ETF |
166.15 |
-3.27 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
XLK |
Technology Select Sector SPDR ETF |
167.35 |
1.20 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
XLK |
Technology Select Sector SPDR ETF |
169.19 |
1.84 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
XLK |
Technology Select Sector SPDR ETF |
167.82 |
-1.37 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
XLK |
Technology Select Sector SPDR ETF |
170.34 |
2.52 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
XLK |
Technology Select Sector SPDR ETF |
171.50 |
1.16 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
XLK |
Technology Select Sector SPDR ETF |
172.92 |
1.43 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
XLK |
Technology Select Sector SPDR ETF |
170.72 |
-2.20 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
XLK |
Technology Select Sector SPDR ETF |
168.98 |
-1.74 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
XLK |
Technology Select Sector SPDR ETF |
167.96 |
-1.02 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
XLK |
Technology Select Sector SPDR ETF |
164.39 |
-3.57 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
XLK |
Technology Select Sector SPDR ETF |
163.57 |
-0.81 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
XLK |
Technology Select Sector SPDR ETF |
161.82 |
-1.75 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
XLK |
Technology Select Sector SPDR ETF |
164.28 |
2.46 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
XLK |
Technology Select Sector SPDR ETF |
164.32 |
0.04 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
XLK |
Technology Select Sector SPDR ETF |
165.27 |
0.95 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
XLK |
Technology Select Sector SPDR ETF |
164.33 |
-0.94 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
XLK |
Technology Select Sector SPDR ETF |
162.67 |
-1.65 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
XLK |
Technology Select Sector SPDR ETF |
164.04 |
1.37 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
XLK |
Technology Select Sector SPDR ETF |
163.17 |
-0.87 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
XLK |
Technology Select Sector SPDR ETF |
158.66 |
-4.51 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
XLK |
Technology Select Sector SPDR ETF |
152.80 |
-5.86 -3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
XLK |
Technology Select Sector SPDR ETF |
153.93 |
1.13 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
XLK |
Technology Select Sector SPDR ETF |
156.24 |
2.31 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
XLK |
Technology Select Sector SPDR ETF |
155.94 |
-0.30 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
XLK |
Technology Select Sector SPDR ETF |
156.01 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
XLK |
Technology Select Sector SPDR ETF |
152.88 |
-3.13 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
XLK |
Technology Select Sector SPDR ETF |
150.87 |
-2.01 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
XLK |
Technology Select Sector SPDR ETF |
150.71 |
-0.16 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
XLK |
Technology Select Sector SPDR ETF |
149.47 |
-1.24 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
XLK |
Technology Select Sector SPDR ETF |
149.67 |
0.20 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |