| 2025-01-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
229.22 |
229.22
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
226.05 |
-3.17
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
227.28 |
1.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
221.64 |
-5.64
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
222.07 |
0.43
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
220.82 |
-1.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
223.01 |
2.19
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
222.38 |
-0.63
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
226.77 |
4.39
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
225.88 |
-0.89
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
221.40 |
-4.48
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
224.35 |
2.95
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
226.05 |
1.70
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
229.74 |
3.69
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
233.60 |
3.86
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
234.47 |
0.87
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
229.17 |
-5.30
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
228.48 |
-0.69
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
227.90 |
-0.58
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
228.21 |
0.31
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
238.98 |
10.77
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
238.23 |
-0.75
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
235.05 |
-3.18
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
234.12 |
-0.93
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
236.07 |
1.96
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
232.00 |
-4.07
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
231.62 |
-0.38
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
232.36 |
0.74
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
227.57 |
-4.79
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
225.72 |
-1.85
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
223.65 |
-2.08
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
223.82 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
221.88 |
-1.94
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
219.62 |
-2.26
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
220.71 |
1.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
219.91 |
-0.80
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
217.69 |
-2.23
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
214.59 |
-3.10
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
214.21 |
-0.38
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
215.16 |
0.95
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
215.00 |
-0.16
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
213.04 |
-1.97
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
214.87 |
1.84
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
217.97 |
3.09
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
216.12 |
-1.85
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
219.05 |
2.93
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
214.71 |
-4.33
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
211.71 |
-3.00
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
209.02 |
-2.69
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
202.55 |
-6.48
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.02 |
-3.52
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.71 |
0.69
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.52 |
-3.19
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.57 |
3.05
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.85 |
0.28
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
200.90 |
1.05
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
200.43 |
-0.47
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.80 |
-0.63
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
193.69 |
-6.11
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.79 |
3.09
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.59 |
0.80
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.13 |
1.55
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
198.35 |
-0.78
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
198.53 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.50 |
-1.04
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.07 |
-0.43
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.21 |
-0.86
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.05 |
0.84
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
198.03 |
0.98
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.62 |
-1.41
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
194.72 |
-1.90
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.80 |
3.07
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
195.21 |
-2.59
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.50 |
2.29
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.18 |
1.69
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.99 |
0.81
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
200.46 |
0.47
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
200.16 |
-0.30
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.31 |
-0.85
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
200.03 |
0.72
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
198.29 |
-1.74
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
195.91 |
-2.38
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.36 |
0.45
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
191.99 |
-4.37
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
192.37 |
0.38
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
191.39 |
-0.98
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
191.72 |
0.33
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
190.43 |
-1.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.30 |
-2.12
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.44 |
-1.86
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.33 |
-2.11
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.68 |
-2.65
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.39 |
4.71
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.30 |
-2.09
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.82 |
-0.48
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.38 |
2.56
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.61 |
-2.77
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.39 |
-0.22
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
185.19 |
1.79
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
185.67 |
0.49
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
187.13 |
1.45
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.58 |
-3.55
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.81 |
3.23
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.48 |
-2.33
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.65 |
0.17
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.41 |
-2.24
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.98 |
-0.43
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.35 |
-5.63
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.30 |
0.95
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.97 |
-4.33
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.65 |
0.69
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.07 |
-0.58
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.38 |
-3.70
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.39 |
3.01
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.50 |
-1.88
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.47 |
4.96
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.17 |
6.70
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.75 |
4.58
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.90 |
-2.85
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.93 |
1.03
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.89 |
-3.04
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.88 |
-2.01
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.59 |
0.71
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.28 |
7.70
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
189.13 |
0.85
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
187.07 |
-2.06
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.75 |
1.68
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
190.69 |
1.94
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
193.93 |
3.24
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
190.52 |
-3.42
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
190.73 |
0.22
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.27 |
-2.46
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
190.69 |
2.42
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
189.27 |
-1.42
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.64 |
-0.63
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.55 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
187.03 |
-1.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
185.84 |
-1.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.30 |
-3.55
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.68 |
-0.62
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.72 |
2.04
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.61 |
-1.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.00 |
-2.61
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.72 |
0.73
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.50 |
0.78
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.98 |
-1.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.75 |
-0.23
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.36 |
0.61
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.25 |
-3.11
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.66 |
1.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.52 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.68 |
-1.84
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.15 |
0.47
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.58 |
-0.57
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.31 |
0.73
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.02 |
-1.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.00 |
-1.02
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.82 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.90 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.93 |
-0.97
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.90 |
-1.02
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.04 |
1.14
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.47 |
0.43
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.73 |
-1.74
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.58 |
2.84
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.42 |
1.85
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.29 |
-1.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.61 |
1.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.71 |
-0.91
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.86 |
1.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.59 |
-0.27
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.79 |
-0.80
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.02 |
0.23
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.97 |
0.95
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.77 |
-1.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.43 |
0.67
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.72 |
1.28
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.83 |
-1.89
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.65 |
-1.18
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.46 |
-2.19
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.55 |
1.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.91 |
4.35
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.84 |
-4.07
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.28 |
-1.56
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.13 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.49 |
-1.64
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.47 |
-2.02
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.73 |
-0.75
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.22 |
1.49
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.28 |
1.06
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.12 |
0.84
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.10 |
0.98
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.03 |
2.93
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.93 |
2.90
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.50 |
-1.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.29 |
2.78
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.44 |
-0.85
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.75 |
-1.69
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.77 |
-0.98
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.87 |
2.10
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.74 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.41 |
2.67
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.77 |
1.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.34 |
0.57
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.24 |
-2.10
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.01 |
-0.23
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.61 |
0.60
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.21 |
1.60
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.15 |
-1.06
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.47 |
-2.67
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.93 |
-1.54
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.58 |
-1.35
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.36 |
1.78
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.50 |
1.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.87 |
0.38
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.34 |
-1.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.82 |
0.49
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.49 |
0.66
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.13 |
-1.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.76 |
0.64
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.02 |
2.25
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.50 |
2.48
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.89 |
-0.61
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.66 |
-1.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.95 |
-0.71
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.35 |
-0.60
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.80 |
-0.56
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.61 |
0.81
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.17 |
-3.44
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.87 |
-1.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.54 |
1.68
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.61 |
1.06
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.56 |
-2.04
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.72 |
-1.85
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.27 |
3.55
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.42 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.16 |
-1.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.38 |
-0.77
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.43 |
-1.95
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.38 |
-1.05
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.86 |
2.48
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.77 |
-3.08
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.51 |
-3.26
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.66 |
3.14
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.75 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.26 |
-2.49
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.49 |
-0.77
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.61 |
2.12
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.27 |
0.66
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.68 |
0.42
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.45 |
0.76
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.79 |
-1.66
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.82 |
-0.97
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.33 |
1.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.53 |
0.20
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.63 |
2.10
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.86 |
0.23
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.47 |
-1.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.11 |
0.65
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.20 |
-2.92
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.93 |
-0.27
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.14 |
1.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.69 |
3.55
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.34 |
1.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.44 |
1.10
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.37 |
0.93
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.75 |
-0.62
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.00 |
-0.75
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.32 |
1.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.63 |
-2.69
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.91 |
3.28
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.52 |
-1.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.42 |
-1.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.05 |
-0.37
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.70 |
-2.35
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.45 |
-2.26
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.91 |
-0.53
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.46 |
-0.46
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.67 |
-0.78
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.28 |
-1.40
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.03 |
-0.25
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.73 |
-0.30
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.38 |
0.64
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.09 |
-2.29
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.33 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.78 |
0.46
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.82 |
-0.96
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.56 |
-0.27
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.40 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
165.89 |
-0.50
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.32 |
0.43
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
165.47 |
-0.85
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
164.37 |
-1.10
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.07 |
1.70
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
165.87 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.47 |
-5.41
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
159.78 |
-0.68
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
157.17 |
-2.61
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.16 |
2.99
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
