| 2024-11-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
214.62 |
214.62
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
215.57 |
0.95
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
215.41 |
-0.16
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
213.44 |
-1.97
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
215.28 |
1.84
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
218.38 |
3.10
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
216.53 |
-1.85
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
219.46 |
2.93
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
215.12 |
-4.34
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
212.11 |
-3.01
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
209.42 |
-2.69
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
202.93 |
-6.49
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.40 |
-3.53
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
200.09 |
0.69
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.89 |
-3.20
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.95 |
3.06
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
200.23 |
0.28
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
201.28 |
1.05
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
200.81 |
-0.47
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
200.18 |
-0.63
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
194.06 |
-6.12
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.16 |
3.10
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.96 |
0.80
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.51 |
1.55
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
198.73 |
-0.78
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
198.91 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.87 |
-1.04
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.44 |
-0.43
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.58 |
-0.86
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.42 |
0.84
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
198.40 |
0.98
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.99 |
-1.41
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
195.09 |
-1.90
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
198.17 |
3.08
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
195.58 |
-2.59
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.87 |
2.29
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.56 |
1.69
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
200.37 |
0.81
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
200.84 |
0.47
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
200.54 |
-0.30
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.69 |
-0.85
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
200.41 |
0.72
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
198.67 |
-1.74
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.29 |
-2.39
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.73 |
0.45
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
192.35 |
-4.38
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
192.73 |
0.38
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
191.75 |
-0.98
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
192.08 |
0.33
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
190.79 |
-1.30
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.66 |
-2.13
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.80 |
-1.87
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.68 |
-2.12
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.02 |
-2.66
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.75 |
4.72
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.65 |
-2.10
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.17 |
-0.48
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.74 |
2.57
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.96 |
-2.78
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.74 |
-0.22
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
185.54 |
1.80
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.03 |
0.49
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
187.48 |
1.46
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.93 |
-3.55
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
187.16 |
3.23
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.83 |
-2.34
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
185.00 |
0.17
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.75 |
-2.25
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.32 |
-0.43
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.69 |
-5.64
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.63 |
0.95
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.29 |
-4.34
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.98 |
0.69
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.40 |
-0.58
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.70 |
-3.70
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.71 |
3.01
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.83 |
-1.89
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.80 |
4.97
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.51 |
6.72
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
187.10 |
4.59
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.25 |
-2.85
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
185.28 |
1.03
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.23 |
-3.04
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.22 |
-2.02
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.93 |
0.71
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.64 |
7.71
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
189.49 |
0.85
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
187.42 |
-2.07
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
189.11 |
1.69
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
191.06 |
1.95
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
194.30 |
3.24
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
190.88 |
-3.42
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
191.10 |
0.22
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.63 |
-2.47
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
191.06 |
2.43
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
189.63 |
-1.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
189.00 |
-0.63
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.91 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
187.38 |
-1.53
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.20 |
-1.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.64 |
-3.55
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.02 |
-0.62
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.07 |
2.05
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.95 |
-1.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.34 |
-2.61
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.07 |
0.73
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.84 |
0.78
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.32 |
-1.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.09 |
-0.23
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.70 |
0.61
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.58 |
-3.12
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.00 |
1.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.86 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.01 |
-1.84
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.48 |
0.47
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.91 |
-0.57
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.64 |
0.73
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.36 |
-1.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.33 |
-1.03
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.15 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.23 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.26 |
-0.98
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.23 |
-1.03
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.37 |
1.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.80 |
0.43
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.06 |
-1.74
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.91 |
2.85
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.76 |
1.85
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.63 |
-1.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.95 |
1.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.04 |
-0.91
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.20 |
1.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.93 |
-0.27
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.12 |
-0.81
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.35 |
0.23
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.31 |
0.96
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.10 |
-1.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.77 |
0.67
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.06 |
1.29
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.16 |
-1.89
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.98 |
-1.19
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.79 |
-2.19
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.88 |
1.10
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.24 |
4.36
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.17 |
-4.07
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.61 |
-1.56
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.46 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.82 |
-1.64
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.79 |
-2.02
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.05 |
-0.75
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.54 |
1.49
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.61 |
1.07
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.44 |
0.84
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.43 |
0.98
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.37 |
2.94
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.27 |
2.91
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.84 |
-1.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.63 |
2.79
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.78 |
-0.85
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.09 |
-1.69
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.10 |
-0.99
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.20 |
2.10
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.07 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.75 |
2.68
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.12 |
1.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.69 |
0.57
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.58 |
-2.10
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.36 |
-0.23
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.95 |
0.60
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.56 |
1.60
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.49 |
-1.07
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.81 |
-2.68
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.27 |
-1.54
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.92 |
-1.35
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.70 |
1.78
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.84 |
1.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.22 |
0.38
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.68 |
-1.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.16 |
0.49
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.83 |
0.67
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.47 |
-1.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.10 |
0.64
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.36 |
2.26
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.84 |
2.48
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.24 |
-0.61
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.00 |
-1.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.29 |
-0.72
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.69 |
-0.60
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.14 |
-0.56
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.95 |
0.82
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.50 |
-3.45
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.20 |
-1.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.88 |
1.68
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.94 |
1.06
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.90 |
-2.05
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.05 |
-1.85
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.61 |
3.56
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.76 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.49 |
-1.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.72 |
-0.78
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.76 |
-1.96
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.71 |
-1.05
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.19 |
2.48
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.10 |
-3.09
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.83 |
-3.27
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.98 |
3.15
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.08 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.59 |
-2.49
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.81 |
-0.77
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.94 |
2.13
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.59 |
0.66
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.01 |
0.42
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.78 |
0.76
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.12 |
-1.66
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.14 |
-0.97
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.65 |
1.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.85 |
0.20
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.96 |
2.11
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.19 |
0.23
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.80 |
-1.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.44 |
0.65
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.52 |
-2.92
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.25 |
-0.27
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.47 |
1.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.02 |
3.56
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.67 |
1.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.78 |
1.10
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.71 |
0.93
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.09 |
-0.62
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.34 |
-0.76
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.66 |
1.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.97 |
-2.69
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.26 |
3.29
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.85 |
-1.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.75 |
-1.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.38 |
-0.37
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.03 |
-2.35
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.77 |
-2.26
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.24 |
-0.54
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.78 |
-0.46
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.00 |
-0.78
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.60 |
-1.40
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.35 |
-0.25
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.05 |
-0.30
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.70 |
0.64
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.41 |
-2.29
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.64 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.10 |
0.46
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.14 |
-0.96
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.87 |
-0.27
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.71 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.21 |
-0.51
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.63 |
0.43
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
165.78 |
-0.85
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
164.68 |
-1.10
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.39 |
1.71
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.19 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.77 |
-5.42
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.09 |
-0.68
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
157.47 |
-2.62
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.46 |
3.00
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.89 |
0.43
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
159.11 |
-1.78
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
158.92 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
156.71 |
-2.20
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
152.73 |
-3.99
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
150.86 |
-1.87
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
149.73 |
-1.13
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
148.37 |
-1.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.84 |
-1.54
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
149.17 |
2.33
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
152.24 |
3.08
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
150.63 |
-1.61
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
150.46 |
-0.18
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
152.83 |
2.37
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
156.83 |
4.01
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.60 |
3.77
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.23 |
-0.38
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
157.68 |
-2.55
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.03 |
2.35
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
161.79 |
1.77
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
161.22 |
-0.57
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
159.47 |
-1.75
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
159.30 |
-0.17
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
158.19 |
-1.11
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
158.99 |
0.79
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
155.91 |
-3.07
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
159.80 |
3.89
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
159.67 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
158.83 |
-0.84
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
157.07 |
-1.76
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
157.68 |
0.60
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.60 |
2.93
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
159.62 |
-0.98
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
161.21 |
1.59
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
165.73 |
4.52
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.40 |
1.67
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.24 |
0.84
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.09 |
1.85
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.05 |
2.96
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.37 |
-1.68
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.02 |
-1.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.57 |
1.55
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
