| 2024-04-18 |
XME |
SPDR S&P Metals & Mining ETF |
60.97 |
60.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XME |
SPDR S&P Metals & Mining ETF |
61.27 |
0.30
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XME |
SPDR S&P Metals & Mining ETF |
61.36 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XME |
SPDR S&P Metals & Mining ETF |
61.25 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XME |
SPDR S&P Metals & Mining ETF |
61.40 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XME |
SPDR S&P Metals & Mining ETF |
62.43 |
1.03
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XME |
SPDR S&P Metals & Mining ETF |
62.21 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XME |
SPDR S&P Metals & Mining ETF |
62.86 |
0.65
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XME |
SPDR S&P Metals & Mining ETF |
62.18 |
-0.68
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XME |
SPDR S&P Metals & Mining ETF |
62.02 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XME |
SPDR S&P Metals & Mining ETF |
61.15 |
-0.87
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XME |
SPDR S&P Metals & Mining ETF |
62.17 |
1.02
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XME |
SPDR S&P Metals & Mining ETF |
60.84 |
-1.33
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XME |
SPDR S&P Metals & Mining ETF |
60.83 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XME |
SPDR S&P Metals & Mining ETF |
60.28 |
-0.55
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XME |
SPDR S&P Metals & Mining ETF |
59.56 |
-0.72
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XME |
SPDR S&P Metals & Mining ETF |
57.70 |
-1.86
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XME |
SPDR S&P Metals & Mining ETF |
58.14 |
0.44
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XME |
SPDR S&P Metals & Mining ETF |
57.94 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XME |
SPDR S&P Metals & Mining ETF |
58.47 |
0.53
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XME |
SPDR S&P Metals & Mining ETF |
57.77 |
-0.70
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XME |
SPDR S&P Metals & Mining ETF |
56.41 |
-1.36
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XME |
SPDR S&P Metals & Mining ETF |
56.20 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XME |
SPDR S&P Metals & Mining ETF |
56.42 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XME |
SPDR S&P Metals & Mining ETF |
55.89 |
-0.53
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XME |
SPDR S&P Metals & Mining ETF |
56.98 |
1.09
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XME |
SPDR S&P Metals & Mining ETF |
56.95 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XME |
SPDR S&P Metals & Mining ETF |
57.95 |
1.01
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XME |
SPDR S&P Metals & Mining ETF |
58.46 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XME |
SPDR S&P Metals & Mining ETF |
58.88 |
0.42
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XME |
SPDR S&P Metals & Mining ETF |
57.40 |
-1.49
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XME |
SPDR S&P Metals & Mining ETF |
56.61 |
-0.79
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XME |
SPDR S&P Metals & Mining ETF |
57.41 |
0.80
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XME |
SPDR S&P Metals & Mining ETF |
57.27 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XME |
SPDR S&P Metals & Mining ETF |
56.39 |
-0.88
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XME |
SPDR S&P Metals & Mining ETF |
55.46 |
-0.93
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XME |
SPDR S&P Metals & Mining ETF |
56.93 |
1.47
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XME |
SPDR S&P Metals & Mining ETF |
56.32 |
-0.61
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XME |
SPDR S&P Metals & Mining ETF |
56.02 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XME |
SPDR S&P Metals & Mining ETF |
55.96 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XME |
SPDR S&P Metals & Mining ETF |
55.89 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XME |
SPDR S&P Metals & Mining ETF |
55.42 |
-0.47
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XME |
SPDR S&P Metals & Mining ETF |
56.56 |
1.14
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XME |
SPDR S&P Metals & Mining ETF |
57.00 |
0.44
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XME |
SPDR S&P Metals & Mining ETF |
55.54 |
-1.46
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XME |
SPDR S&P Metals & Mining ETF |
54.51 |
-1.03
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XME |
SPDR S&P Metals & Mining ETF |
56.71 |
2.20
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XME |
SPDR S&P Metals & Mining ETF |
56.09 |
-0.62
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XME |
SPDR S&P Metals & Mining ETF |
56.13 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XME |
SPDR S&P Metals & Mining ETF |
55.98 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XME |
SPDR S&P Metals & Mining ETF |
55.69 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XME |
SPDR S&P Metals & Mining ETF |
55.61 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XME |
SPDR S&P Metals & Mining ETF |
57.23 |
1.62
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XME |
SPDR S&P Metals & Mining ETF |
57.68 |
0.46
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XME |
SPDR S&P Metals & Mining ETF |
57.08 |
-0.61
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XME |
SPDR S&P Metals & Mining ETF |
58.00 |
0.93
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XME |
SPDR S&P Metals & Mining ETF |
57.69 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XME |
SPDR S&P Metals & Mining ETF |
56.96 |
-0.74
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XME |
SPDR S&P Metals & Mining ETF |
56.59 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XME |
SPDR S&P Metals & Mining ETF |
57.05 |
0.46
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XME |
SPDR S&P Metals & Mining ETF |
57.33 |
0.28
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XME |
SPDR S&P Metals & Mining ETF |
56.73 |
-0.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XME |
SPDR S&P Metals & Mining ETF |
56.31 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XME |
SPDR S&P Metals & Mining ETF |
56.12 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XME |
SPDR S&P Metals & Mining ETF |
55.50 |
-0.62
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XME |
SPDR S&P Metals & Mining ETF |
55.93 |
0.43
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XME |
SPDR S&P Metals & Mining ETF |
57.43 |
1.50
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XME |
SPDR S&P Metals & Mining ETF |
56.85 |
-0.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XME |
SPDR S&P Metals & Mining ETF |
57.05 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XME |
SPDR S&P Metals & Mining ETF |
57.55 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XME |
SPDR S&P Metals & Mining ETF |
58.40 |
0.85
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XME |
SPDR S&P Metals & Mining ETF |
58.06 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XME |
SPDR S&P Metals & Mining ETF |
58.18 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XME |
SPDR S&P Metals & Mining ETF |
58.06 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XME |
SPDR S&P Metals & Mining ETF |
59.21 |
1.15
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XME |
SPDR S&P Metals & Mining ETF |
59.72 |
0.51
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XME |
SPDR S&P Metals & Mining ETF |
60.63 |
0.91
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XME |
SPDR S&P Metals & Mining ETF |
61.29 |
0.66
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XME |
SPDR S&P Metals & Mining ETF |
61.16 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XME |
SPDR S&P Metals & Mining ETF |
60.66 |
-0.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XME |
SPDR S&P Metals & Mining ETF |
60.01 |
-0.65
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XME |
SPDR S&P Metals & Mining ETF |
58.67 |
-1.34
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XME |
SPDR S&P Metals & Mining ETF |
59.77 |
1.10
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XME |
SPDR S&P Metals & Mining ETF |
57.97 |
-1.80
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XME |
SPDR S&P Metals & Mining ETF |
57.07 |
-0.90
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XME |
SPDR S&P Metals & Mining ETF |
56.82 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XME |
SPDR S&P Metals & Mining ETF |
54.76 |
-2.06
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XME |
SPDR S&P Metals & Mining ETF |
52.81 |
-1.94
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XME |
SPDR S&P Metals & Mining ETF |
53.90 |
1.09
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XME |
SPDR S&P Metals & Mining ETF |
53.82 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XME |
SPDR S&P Metals & Mining ETF |
53.72 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XME |
SPDR S&P Metals & Mining ETF |
53.50 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XME |
SPDR S&P Metals & Mining ETF |
54.14 |
0.64
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XME |
SPDR S&P Metals & Mining ETF |
55.52 |
1.38
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XME |
SPDR S&P Metals & Mining ETF |
56.05 |
0.54
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XME |
SPDR S&P Metals & Mining ETF |
54.56 |
-1.49
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XME |
SPDR S&P Metals & Mining ETF |
53.72 |
-0.84
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XME |
SPDR S&P Metals & Mining ETF |
53.64 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XME |
SPDR S&P Metals & Mining ETF |
53.58 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XME |
SPDR S&P Metals & Mining ETF |
53.15 |
-0.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XME |
SPDR S&P Metals & Mining ETF |
52.85 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XME |
SPDR S&P Metals & Mining ETF |
52.61 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XME |
SPDR S&P Metals & Mining ETF |
52.48 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XME |
SPDR S&P Metals & Mining ETF |
52.38 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XME |
SPDR S&P Metals & Mining ETF |
51.46 |
-0.92
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XME |
SPDR S&P Metals & Mining ETF |
51.72 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XME |
SPDR S&P Metals & Mining ETF |
51.62 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XME |
SPDR S&P Metals & Mining ETF |
49.13 |
-2.49
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XME |
SPDR S&P Metals & Mining ETF |
49.17 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XME |
SPDR S&P Metals & Mining ETF |
48.89 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XME |
SPDR S&P Metals & Mining ETF |
49.27 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XME |
SPDR S&P Metals & Mining ETF |
49.60 |
0.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XME |
SPDR S&P Metals & Mining ETF |
50.57 |
0.98
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XME |
SPDR S&P Metals & Mining ETF |
51.02 |
0.45
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XME |
SPDR S&P Metals & Mining ETF |
50.50 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XME |
SPDR S&P Metals & Mining ETF |
49.49 |
-1.02
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XME |
SPDR S&P Metals & Mining ETF |
49.29 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XME |
SPDR S&P Metals & Mining ETF |
49.61 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XME |
SPDR S&P Metals & Mining ETF |
49.21 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XME |
SPDR S&P Metals & Mining ETF |
48.82 |
-0.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XME |
SPDR S&P Metals & Mining ETF |
48.77 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XME |
SPDR S&P Metals & Mining ETF |
49.10 |
0.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XME |
SPDR S&P Metals & Mining ETF |
48.39 |
-0.71
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XME |
SPDR S&P Metals & Mining ETF |
48.72 |
0.33
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XME |
SPDR S&P Metals & Mining ETF |
49.49 |
0.77
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XME |
SPDR S&P Metals & Mining ETF |
50.46 |
0.98
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XME |
SPDR S&P Metals & Mining ETF |
51.81 |
1.35
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XME |
SPDR S&P Metals & Mining ETF |
50.74 |
-1.07
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XME |
SPDR S&P Metals & Mining ETF |
50.26 |
-0.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XME |
SPDR S&P Metals & Mining ETF |
50.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XME |
SPDR S&P Metals & Mining ETF |
51.93 |
1.66
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XME |
SPDR S&P Metals & Mining ETF |
51.85 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XME |
SPDR S&P Metals & Mining ETF |
51.19 |
-0.66
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XME |
SPDR S&P Metals & Mining ETF |
50.63 |
-0.56
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XME |
SPDR S&P Metals & Mining ETF |
49.72 |
-0.92
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XME |
SPDR S&P Metals & Mining ETF |
49.79 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XME |
SPDR S&P Metals & Mining ETF |
50.22 |
0.44
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XME |
SPDR S&P Metals & Mining ETF |
50.90 |
0.68
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XME |
SPDR S&P Metals & Mining ETF |
52.32 |
1.42
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XME |
SPDR S&P Metals & Mining ETF |
52.38 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XME |
SPDR S&P Metals & Mining ETF |
51.45 |
-0.93
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XME |
SPDR S&P Metals & Mining ETF |
50.86 |
-0.59
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XME |
SPDR S&P Metals & Mining ETF |
51.85 |
0.99
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XME |
SPDR S&P Metals & Mining ETF |
51.37 |
-0.48
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XME |
SPDR S&P Metals & Mining ETF |
50.88 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XME |
SPDR S&P Metals & Mining ETF |
51.94 |
1.06
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XME |
SPDR S&P Metals & Mining ETF |
52.21 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XME |
SPDR S&P Metals & Mining ETF |
52.57 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XME |
SPDR S&P Metals & Mining ETF |
52.98 |
0.41
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XME |
SPDR S&P Metals & Mining ETF |
53.54 |
0.57
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XME |
SPDR S&P Metals & Mining ETF |
51.77 |
-1.77
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XME |
SPDR S&P Metals & Mining ETF |
51.39 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XME |
SPDR S&P Metals & Mining ETF |
51.20 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
XME |
SPDR S&P Metals & Mining ETF |
51.08 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
XME |
SPDR S&P Metals & Mining ETF |
51.35 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
XME |
SPDR S&P Metals & Mining ETF |
51.74 |
0.40
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
XME |
SPDR S&P Metals & Mining ETF |
52.12 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
XME |
SPDR S&P Metals & Mining ETF |
52.82 |
0.70
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
XME |
SPDR S&P Metals & Mining ETF |
51.71 |
-1.10
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
XME |
SPDR S&P Metals & Mining ETF |
51.64 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
XME |
SPDR S&P Metals & Mining ETF |
51.78 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
XME |
SPDR S&P Metals & Mining ETF |
50.59 |
-1.19
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
XME |
SPDR S&P Metals & Mining ETF |
50.05 |
-0.55
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
XME |
SPDR S&P Metals & Mining ETF |
50.06 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
XME |
SPDR S&P Metals & Mining ETF |
50.84 |
0.78
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
XME |
SPDR S&P Metals & Mining ETF |
50.79 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
XME |
SPDR S&P Metals & Mining ETF |
50.55 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
XME |
SPDR S&P Metals & Mining ETF |
50.85 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
XME |
SPDR S&P Metals & Mining ETF |
50.76 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
XME |
SPDR S&P Metals & Mining ETF |
50.64 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
XME |
SPDR S&P Metals & Mining ETF |
50.49 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
XME |
SPDR S&P Metals & Mining ETF |
51.71 |
1.22
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
XME |
SPDR S&P Metals & Mining ETF |
50.60 |
-1.11
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
XME |
SPDR S&P Metals & Mining ETF |
50.45 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
XME |
SPDR S&P Metals & Mining ETF |
51.37 |
0.91
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
XME |
SPDR S&P Metals & Mining ETF |
51.39 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
XME |
SPDR S&P Metals & Mining ETF |
51.41 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
XME |
SPDR S&P Metals & Mining ETF |
51.33 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
XME |
SPDR S&P Metals & Mining ETF |
51.29 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
XME |
SPDR S&P Metals & Mining ETF |
51.41 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
XME |
SPDR S&P Metals & Mining ETF |
52.94 |
1.53
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
XME |
SPDR S&P Metals & Mining ETF |
53.53 |
0.60
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
XME |
SPDR S&P Metals & Mining ETF |
52.32 |
-1.21
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
XME |
SPDR S&P Metals & Mining ETF |
51.87 |
-0.45
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
XME |
SPDR S&P Metals & Mining ETF |
52.86 |
0.98
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
XME |
SPDR S&P Metals & Mining ETF |
52.93 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
XME |
SPDR S&P Metals & Mining ETF |
51.90 |
-1.02
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
XME |
SPDR S&P Metals & Mining ETF |
51.30 |
-0.61
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
XME |
SPDR S&P Metals & Mining ETF |
51.69 |
0.40
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
XME |
SPDR S&P Metals & Mining ETF |
52.07 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
XME |
SPDR S&P Metals & Mining ETF |
52.23 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
XME |
SPDR S&P Metals & Mining ETF |
51.42 |
-0.81
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
XME |
SPDR S&P Metals & Mining ETF |
51.22 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
XME |
SPDR S&P Metals & Mining ETF |
52.23 |
1.01
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
XME |
SPDR S&P Metals & Mining ETF |
51.74 |
-0.49
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
XME |
SPDR S&P Metals & Mining ETF |
51.12 |
-0.63
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
XME |
SPDR S&P Metals & Mining ETF |
50.78 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
XME |
SPDR S&P Metals & Mining ETF |
50.19 |
-0.59
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
XME |
SPDR S&P Metals & Mining ETF |
49.22 |
-0.97
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
XME |
SPDR S&P Metals & Mining ETF |
50.10 |
0.87
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
XME |
SPDR S&P Metals & Mining ETF |
51.00 |
0.90
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
XME |
SPDR S&P Metals & Mining ETF |
50.48 |
-0.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
XME |
SPDR S&P Metals & Mining ETF |
50.27 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
XME |
SPDR S&P Metals & Mining ETF |
49.20 |
-1.07
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
XME |
SPDR S&P Metals & Mining ETF |
49.36 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
XME |
SPDR S&P Metals & Mining ETF |
48.71 |
-0.65
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
XME |
SPDR S&P Metals & Mining ETF |
48.37 |
-0.35
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
XME |
SPDR S&P Metals & Mining ETF |
49.07 |
0.71
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
XME |
SPDR S&P Metals & Mining ETF |
49.38 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
XME |
SPDR S&P Metals & Mining ETF |
48.96 |
-0.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
XME |
SPDR S&P Metals & Mining ETF |
49.22 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
XME |
SPDR S&P Metals & Mining ETF |
49.51 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
XME |
SPDR S&P Metals & Mining ETF |
48.72 |
-0.78
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
XME |
SPDR S&P Metals & Mining ETF |
49.20 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
XME |
SPDR S&P Metals & Mining ETF |
47.88 |
-1.32
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
XME |
SPDR S&P Metals & Mining ETF |
47.85 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
XME |
SPDR S&P Metals & Mining ETF |
48.30 |
0.45
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
XME |
SPDR S&P Metals & Mining ETF |
48.38 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
XME |
SPDR S&P Metals & Mining ETF |
47.76 |
-0.61
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
XME |
SPDR S&P Metals & Mining ETF |
46.65 |
-1.11
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
XME |
SPDR S&P Metals & Mining ETF |
47.05 |
0.40
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
XME |
SPDR S&P Metals & Mining ETF |
45.13 |
-1.92
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
XME |
SPDR S&P Metals & Mining ETF |
44.08 |
-1.05
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
XME |
SPDR S&P Metals & Mining ETF |
44.36 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
XME |
SPDR S&P Metals & Mining ETF |
45.17 |
0.81
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
XME |
SPDR S&P Metals & Mining ETF |
45.09 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
XME |
SPDR S&P Metals & Mining ETF |
45.46 |
0.37
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
XME |
SPDR S&P Metals & Mining ETF |
46.60 |
1.15
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
XME |
SPDR S&P Metals & Mining ETF |
46.90 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
XME |
SPDR S&P Metals & Mining ETF |
46.52 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
XME |
SPDR S&P Metals & Mining ETF |
46.79 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
XME |
SPDR S&P Metals & Mining ETF |
46.87 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
XME |
SPDR S&P Metals & Mining ETF |
46.04 |
-0.83
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
XME |
SPDR S&P Metals & Mining ETF |
47.37 |
1.33
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
XME |
SPDR S&P Metals & Mining ETF |
46.75 |
-0.61
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
XME |
SPDR S&P Metals & Mining ETF |
46.88 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
XME |
SPDR S&P Metals & Mining ETF |
48.24 |
1.36
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
XME |
SPDR S&P Metals & Mining ETF |
48.40 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
XME |
SPDR S&P Metals & Mining ETF |
48.29 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
XME |
SPDR S&P Metals & Mining ETF |
47.99 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
XME |
SPDR S&P Metals & Mining ETF |
46.77 |
-1.22
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
XME |
SPDR S&P Metals & Mining ETF |
47.72 |
0.95
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
XME |
SPDR S&P Metals & Mining ETF |
48.22 |
0.50
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
XME |
SPDR S&P Metals & Mining ETF |
48.33 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
XME |
SPDR S&P Metals & Mining ETF |
48.91 |
0.58
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
XME |
SPDR S&P Metals & Mining ETF |
49.00 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
XME |
SPDR S&P Metals & Mining ETF |
48.11 |
-0.89
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
XME |
SPDR S&P Metals & Mining ETF |
48.66 |
0.55
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
XME |
SPDR S&P Metals & Mining ETF |
50.16 |
1.50
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
XME |
SPDR S&P Metals & Mining ETF |
49.69 |
-0.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
XME |
SPDR S&P Metals & Mining ETF |
51.01 |
1.32
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
XME |
SPDR S&P Metals & Mining ETF |
51.80 |
0.79
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
XME |
SPDR S&P Metals & Mining ETF |
52.52 |
0.71
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
XME |
SPDR S&P Metals & Mining ETF |
52.20 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
XME |
SPDR S&P Metals & Mining ETF |
51.89 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
XME |
SPDR S&P Metals & Mining ETF |
52.73 |
0.84
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
XME |
SPDR S&P Metals & Mining ETF |
51.61 |
-1.12
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
XME |
SPDR S&P Metals & Mining ETF |
52.01 |
0.40
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
XME |
SPDR S&P Metals & Mining ETF |
51.26 |
-0.75
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
XME |
SPDR S&P Metals & Mining ETF |
50.85 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
XME |
SPDR S&P Metals & Mining ETF |
51.02 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
XME |
SPDR S&P Metals & Mining ETF |
51.61 |
0.59
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
XME |
SPDR S&P Metals & Mining ETF |
52.95 |
1.34
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
XME |
SPDR S&P Metals & Mining ETF |
52.63 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
XME |
SPDR S&P Metals & Mining ETF |
51.90 |
-0.73
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
XME |
SPDR S&P Metals & Mining ETF |
51.54 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
XME |
SPDR S&P Metals & Mining ETF |
51.04 |
-0.50
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
XME |
SPDR S&P Metals & Mining ETF |
50.48 |
-0.56
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
XME |
SPDR S&P Metals & Mining ETF |
49.77 |
-0.70
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
XME |
SPDR S&P Metals & Mining ETF |
49.40 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
XME |
SPDR S&P Metals & Mining ETF |
49.23 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
XME |
SPDR S&P Metals & Mining ETF |
50.32 |
1.09
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
XME |
SPDR S&P Metals & Mining ETF |
49.58 |
-0.73
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
XME |
SPDR S&P Metals & Mining ETF |
48.83 |
-0.75
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
XME |
SPDR S&P Metals & Mining ETF |
49.22 |
0.38
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
XME |
SPDR S&P Metals & Mining ETF |
48.71 |
-0.50
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
XME |
SPDR S&P Metals & Mining ETF |
51.79 |
3.08
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
XME |
SPDR S&P Metals & Mining ETF |
51.39 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
XME |
SPDR S&P Metals & Mining ETF |
51.80 |
0.41
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
XME |
SPDR S&P Metals & Mining ETF |
53.60 |
1.80
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
XME |
SPDR S&P Metals & Mining ETF |
55.02 |
1.42
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
XME |
SPDR S&P Metals & Mining ETF |
54.88 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
XME |
SPDR S&P Metals & Mining ETF |
56.49 |
1.61
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
XME |
SPDR S&P Metals & Mining ETF |
58.30 |
1.81
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
XME |
SPDR S&P Metals & Mining ETF |
56.85 |
-1.45
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
XME |
SPDR S&P Metals & Mining ETF |
56.60 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
XME |
SPDR S&P Metals & Mining ETF |
55.46 |
-1.13
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
XME |
SPDR S&P Metals & Mining ETF |
54.41 |
-1.06
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
XME |
SPDR S&P Metals & Mining ETF |
53.08 |
-1.33
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
XME |
SPDR S&P Metals & Mining ETF |
53.58 |
0.50
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
XME |
SPDR S&P Metals & Mining ETF |
54.09 |
0.51
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
XME |
SPDR S&P Metals & Mining ETF |
53.98 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
XME |
SPDR S&P Metals & Mining ETF |
55.43 |
1.45
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
XME |
SPDR S&P Metals & Mining ETF |
56.45 |
1.02
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
XME |
SPDR S&P Metals & Mining ETF |
55.91 |
-0.54
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
XME |
SPDR S&P Metals & Mining ETF |
55.99 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
XME |
SPDR S&P Metals & Mining ETF |
54.66 |
-1.32
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
XME |
SPDR S&P Metals & Mining ETF |
54.53 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
XME |
SPDR S&P Metals & Mining ETF |
54.45 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
XME |
SPDR S&P Metals & Mining ETF |
54.99 |
0.54
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
XME |
SPDR S&P Metals & Mining ETF |
56.49 |
1.50
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
XME |
SPDR S&P Metals & Mining ETF |
56.14 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
