SPDR S&P Metals & Mining ETF (XME) Ratings



SPDR S&P Metals & Mining ETF (XME): $63.86

0.27 (+0.42%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add XME to Watchlist
Sign Up

Category: Commodity ETFs

Category

C

Ranked

#2 of 120

in category

SPDR S&P Metals & Mining ETF (XME) Ratings History Chart

Free access to the full ratings history for XME. Sign up now!

SPDR S&P Metals & Mining ETF (XME) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 XME SPDR S&P Metals & Mining ETF 63.86 63.86
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 XME SPDR S&P Metals & Mining ETF 63.59 -0.27
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 XME SPDR S&P Metals & Mining ETF 64.54 0.95
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 XME SPDR S&P Metals & Mining ETF 65.67 1.13
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 XME SPDR S&P Metals & Mining ETF 65.64 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 XME SPDR S&P Metals & Mining ETF 64.01 -1.63
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 XME SPDR S&P Metals & Mining ETF 64.44 0.43
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 XME SPDR S&P Metals & Mining ETF 64.69 0.25
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 XME SPDR S&P Metals & Mining ETF 65.87 1.18
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 XME SPDR S&P Metals & Mining ETF 66.27 0.40
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 XME SPDR S&P Metals & Mining ETF 66.65 0.38
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 XME SPDR S&P Metals & Mining ETF 65.70 -0.95
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 XME SPDR S&P Metals & Mining ETF 65.52 -0.18
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 XME SPDR S&P Metals & Mining ETF 64.19 -1.33
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 XME SPDR S&P Metals & Mining ETF 64.63 0.44
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 XME SPDR S&P Metals & Mining ETF 64.67 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 XME SPDR S&P Metals & Mining ETF 63.71 -0.96
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 XME SPDR S&P Metals & Mining ETF 63.09 -0.62
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 XME SPDR S&P Metals & Mining ETF 62.72 -0.37
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 XME SPDR S&P Metals & Mining ETF 63.86 1.14
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 XME SPDR S&P Metals & Mining ETF 63.73 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 XME SPDR S&P Metals & Mining ETF 62.91 -0.82
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 XME SPDR S&P Metals & Mining ETF 63.50 0.59
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 XME SPDR S&P Metals & Mining ETF 63.84 0.34
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 XME SPDR S&P Metals & Mining ETF 63.72 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 XME SPDR S&P Metals & Mining ETF 64.20 0.48
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 XME SPDR S&P Metals & Mining ETF 64.24 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 XME SPDR S&P Metals & Mining ETF 62.84 -1.40
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 XME SPDR S&P Metals & Mining ETF 63.25 0.41
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 XME SPDR S&P Metals & Mining ETF 60.69 -2.56
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 XME SPDR S&P Metals & Mining ETF 60.27 -0.42
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 XME SPDR S&P Metals & Mining ETF 60.30 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 XME SPDR S&P Metals & Mining ETF 58.33 -1.98
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 XME SPDR S&P Metals & Mining ETF 58.56 0.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 XME SPDR S&P Metals & Mining ETF 58.51 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 XME SPDR S&P Metals & Mining ETF 58.55 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 XME SPDR S&P Metals & Mining ETF 57.09 -1.46
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 XME SPDR S&P Metals & Mining ETF 55.25 -1.84
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 XME SPDR S&P Metals & Mining ETF 54.19 -1.06
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 XME SPDR S&P Metals & Mining ETF 54.43 0.24
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 XME SPDR S&P Metals & Mining ETF 54.10 -0.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 XME SPDR S&P Metals & Mining ETF 55.31 1.21
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 XME SPDR S&P Metals & Mining ETF 55.67 0.36
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 XME SPDR S&P Metals & Mining ETF 56.12 0.45
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 XME SPDR S&P Metals & Mining ETF 59.74 3.61
6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 XME SPDR S&P Metals & Mining ETF 59.72 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 XME SPDR S&P Metals & Mining ETF 58.99 -0.73
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 XME SPDR S&P Metals & Mining ETF 60.11 1.13
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 XME SPDR S&P Metals & Mining ETF 59.86 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 XME SPDR S&P Metals & Mining ETF 59.70 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 XME SPDR S&P Metals & Mining ETF 58.33 -1.37
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 XME SPDR S&P Metals & Mining ETF 59.48 1.15
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 XME SPDR S&P Metals & Mining ETF 58.49 -0.99
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 XME SPDR S&P Metals & Mining ETF 59.00 0.51
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 XME SPDR S&P Metals & Mining ETF 58.45 -0.55
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 XME SPDR S&P Metals & Mining ETF 58.06 -0.39
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 XME SPDR S&P Metals & Mining ETF 56.91 -1.15
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 XME SPDR S&P Metals & Mining ETF 57.93 1.02
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 XME SPDR S&P Metals & Mining ETF 57.28 -0.65
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 XME SPDR S&P Metals & Mining ETF 57.29 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 XME SPDR S&P Metals & Mining ETF 57.19 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 XME SPDR S&P Metals & Mining ETF 55.93 -1.26
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 XME SPDR S&P Metals & Mining ETF 56.62 0.69
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 XME SPDR S&P Metals & Mining ETF 56.04 -0.58
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 XME SPDR S&P Metals & Mining ETF 57.78 1.74
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 XME SPDR S&P Metals & Mining ETF 60.78 3.00
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 XME SPDR S&P Metals & Mining ETF 63.36 2.58
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 XME SPDR S&P Metals & Mining ETF 61.72 -1.64
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 XME SPDR S&P Metals & Mining ETF 61.97 0.25
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 XME SPDR S&P Metals & Mining ETF 62.57 0.60
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 XME SPDR S&P Metals & Mining ETF 61.63 -0.94
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 XME SPDR S&P Metals & Mining ETF 61.14 -0.49
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 XME SPDR S&P Metals & Mining ETF 62.39 1.25
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 XME SPDR S&P Metals & Mining ETF 61.96 -0.43
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 XME SPDR S&P Metals & Mining ETF 61.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 XME SPDR S&P Metals & Mining ETF 62.63 0.67
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 XME SPDR S&P Metals & Mining ETF 63.77 1.14
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 XME SPDR S&P Metals & Mining ETF 65.11 1.34
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 XME SPDR S&P Metals & Mining ETF 64.19 -0.92
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 XME SPDR S&P Metals & Mining ETF 63.50 -0.69
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 XME SPDR S&P Metals & Mining ETF 62.80 -0.70
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 XME SPDR S&P Metals & Mining ETF 61.12 -1.68
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 XME SPDR S&P Metals & Mining ETF 60.59 -0.53
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 XME SPDR S&P Metals & Mining ETF 61.20 0.61
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 XME SPDR S&P Metals & Mining ETF 61.15 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 XME SPDR S&P Metals & Mining ETF 61.60 0.45
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 XME SPDR S&P Metals & Mining ETF 60.53 -1.07
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 XME SPDR S&P Metals & Mining ETF 60.11 -0.42
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 XME SPDR S&P Metals & Mining ETF 59.23 -0.89
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 XME SPDR S&P Metals & Mining ETF 58.26 -0.97
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 XME SPDR S&P Metals & Mining ETF 58.62 0.36
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 XME SPDR S&P Metals & Mining ETF 57.85 -0.77
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 XME SPDR S&P Metals & Mining ETF 58.79 0.94
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 XME SPDR S&P Metals & Mining ETF 58.86 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 XME SPDR S&P Metals & Mining ETF 59.10 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 XME SPDR S&P Metals & Mining ETF 58.30 -0.80
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 XME SPDR S&P Metals & Mining ETF 58.10 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 XME SPDR S&P Metals & Mining ETF 58.01 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 XME SPDR S&P Metals & Mining ETF 58.58 0.57
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 XME SPDR S&P Metals & Mining ETF 59.28 0.70
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 XME SPDR S&P Metals & Mining ETF 59.03 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 XME SPDR S&P Metals & Mining ETF 60.15 1.12
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 XME SPDR S&P Metals & Mining ETF 60.26 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 XME SPDR S&P Metals & Mining ETF 62.28 2.02
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 XME SPDR S&P Metals & Mining ETF 61.61 -0.67
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 XME SPDR S&P Metals & Mining ETF 61.08 -0.53
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 XME SPDR S&P Metals & Mining ETF 64.07 2.99
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 XME SPDR S&P Metals & Mining ETF 64.21 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 XME SPDR S&P Metals & Mining ETF 63.69 -0.52
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 XME SPDR S&P Metals & Mining ETF 63.03 -0.67
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XME SPDR S&P Metals & Mining ETF 64.05 1.03
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XME SPDR S&P Metals & Mining ETF 63.12 -0.94
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XME SPDR S&P Metals & Mining ETF 62.65 -0.47
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XME SPDR S&P Metals & Mining ETF 63.40 0.75
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XME SPDR S&P Metals & Mining ETF 64.93 1.53
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XME SPDR S&P Metals & Mining ETF 64.70 -0.23
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XME SPDR S&P Metals & Mining ETF 63.78 -0.92
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XME SPDR S&P Metals & Mining ETF 62.62 -1.17
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XME SPDR S&P Metals & Mining ETF 63.02 0.40
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XME SPDR S&P Metals & Mining ETF 62.23 -0.79
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XME SPDR S&P Metals & Mining ETF 61.59 -0.64
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XME SPDR S&P Metals & Mining ETF 61.38 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XME SPDR S&P Metals & Mining ETF 61.88 0.50
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XME SPDR S&P Metals & Mining ETF 60.61 -1.27
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XME SPDR S&P Metals & Mining ETF 61.13 0.52
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XME SPDR S&P Metals & Mining ETF 60.87 -0.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XME SPDR S&P Metals & Mining ETF 60.63 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XME SPDR S&P Metals & Mining ETF 59.90 -0.74
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XME SPDR S&P Metals & Mining ETF 59.09 -0.81
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XME SPDR S&P Metals & Mining ETF 59.07 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XME SPDR S&P Metals & Mining ETF 61.18 2.11
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XME SPDR S&P Metals & Mining ETF 60.64 -0.54
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XME SPDR S&P Metals & Mining ETF 60.13 -0.52
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XME SPDR S&P Metals & Mining ETF 59.10 -1.03
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XME SPDR S&P Metals & Mining ETF 59.30 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XME SPDR S&P Metals & Mining ETF 60.15 0.85
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XME SPDR S&P Metals & Mining ETF 60.69 0.55
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XME SPDR S&P Metals & Mining ETF 60.76 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XME SPDR S&P Metals & Mining ETF 61.06 0.30
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XME SPDR S&P Metals & Mining ETF 61.15 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XME SPDR S&P Metals & Mining ETF 61.04 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XME SPDR S&P Metals & Mining ETF 61.19 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XME SPDR S&P Metals & Mining ETF 62.22 1.03
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XME SPDR S&P Metals & Mining ETF 62.00 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XME SPDR S&P Metals & Mining ETF 62.65 0.65
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XME SPDR S&P Metals & Mining ETF 61.97 -0.68
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XME SPDR S&P Metals & Mining ETF 61.81 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XME SPDR S&P Metals & Mining ETF 60.94 -0.87
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XME SPDR S&P Metals & Mining ETF 61.96 1.02
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XME SPDR S&P Metals & Mining ETF 60.63 -1.33
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XME SPDR S&P Metals & Mining ETF 60.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XME SPDR S&P Metals & Mining ETF 60.08 -0.55
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XME SPDR S&P Metals & Mining ETF 59.36 -0.72
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XME SPDR S&P Metals & Mining ETF 57.51 -1.85
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XME SPDR S&P Metals & Mining ETF 57.94 0.44
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XME SPDR S&P Metals & Mining ETF 57.74 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XME SPDR S&P Metals & Mining ETF 58.27 0.53
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XME SPDR S&P Metals & Mining ETF 57.57 -0.70
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XME SPDR S&P Metals & Mining ETF 56.22 -1.36
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XME SPDR S&P Metals & Mining ETF 56.01 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XME SPDR S&P Metals & Mining ETF 56.23 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XME SPDR S&P Metals & Mining ETF 55.70 -0.53
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XME SPDR S&P Metals & Mining ETF 56.78 1.08
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XME SPDR S&P Metals & Mining ETF 56.75 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XME SPDR S&P Metals & Mining ETF 57.76 1.00
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XME SPDR S&P Metals & Mining ETF 58.27 0.51
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XME SPDR S&P Metals & Mining ETF 58.68 0.42
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XME SPDR S&P Metals & Mining ETF 57.20 -1.48
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XME SPDR S&P Metals & Mining ETF 56.42 -0.79
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XME SPDR S&P Metals & Mining ETF 57.21 0.80
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XME SPDR S&P Metals & Mining ETF 57.07 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XME SPDR S&P Metals & Mining ETF 56.20 -0.88
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XME SPDR S&P Metals & Mining ETF 55.27 -0.93
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XME SPDR S&P Metals & Mining ETF 56.73 1.46
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XME SPDR S&P Metals & Mining ETF 56.13 -0.61
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XME SPDR S&P Metals & Mining ETF 55.83 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XME SPDR S&P Metals & Mining ETF 55.77 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XME SPDR S&P Metals & Mining ETF 55.70 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XME SPDR S&P Metals & Mining ETF 55.23 -0.47
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XME SPDR S&P Metals & Mining ETF 56.37 1.13
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XME SPDR S&P Metals & Mining ETF 56.80 0.44
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XME SPDR S&P Metals & Mining ETF 55.35 -1.45
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XME SPDR S&P Metals & Mining ETF 54.33 -1.02
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XME SPDR S&P Metals & Mining ETF 56.51 2.19
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XME SPDR S&P Metals & Mining ETF 55.90 -0.62
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XME SPDR S&P Metals & Mining ETF 55.94 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XME SPDR S&P Metals & Mining ETF 55.79 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XME SPDR S&P Metals & Mining ETF 55.50 -0.29
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XME SPDR S&P Metals & Mining ETF 55.42 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XME SPDR S&P Metals & Mining ETF 57.03 1.61
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XME SPDR S&P Metals & Mining ETF 57.49 0.46
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XME SPDR S&P Metals & Mining ETF 56.88 -0.61
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XME SPDR S&P Metals & Mining ETF 57.81 0.93
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XME SPDR S&P Metals & Mining ETF 57.50 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XME SPDR S&P Metals & Mining ETF 56.76 -0.74
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XME SPDR S&P Metals & Mining ETF 56.40 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XME SPDR S&P Metals & Mining ETF 56.85 0.46
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XME SPDR S&P Metals & Mining ETF 57.13 0.28
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XME SPDR S&P Metals & Mining ETF 56.53 -0.60
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XME SPDR S&P Metals & Mining ETF 56.12 -0.42
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XME SPDR S&P Metals & Mining ETF 55.93 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XME SPDR S&P Metals & Mining ETF 55.31 -0.62
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XME SPDR S&P Metals & Mining ETF 55.74 0.43
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XME SPDR S&P Metals & Mining ETF 57.23 1.49
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XME SPDR S&P Metals & Mining ETF 56.65 -0.58
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XME SPDR S&P Metals & Mining ETF 56.85 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XME SPDR S&P Metals & Mining ETF 57.36 0.51
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XME SPDR S&P Metals & Mining ETF 58.21 0.85
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XME SPDR S&P Metals & Mining ETF 57.87 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XME SPDR S&P Metals & Mining ETF 57.99 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XME SPDR S&P Metals & Mining ETF 57.87 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XME SPDR S&P Metals & Mining ETF 59.01 1.14
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XME SPDR S&P Metals & Mining ETF 59.52 0.51
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XME SPDR S&P Metals & Mining ETF 60.42 0.91
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XME SPDR S&P Metals & Mining ETF 61.08 0.66
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XME SPDR S&P Metals & Mining ETF 60.95 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XME SPDR S&P Metals & Mining ETF 60.45 -0.50
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XME SPDR S&P Metals & Mining ETF 59.81 -0.65
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XME SPDR S&P Metals & Mining ETF 58.47 -1.33
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XME SPDR S&P Metals & Mining ETF 59.57 1.09
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XME SPDR S&P Metals & Mining ETF 57.78 -1.79
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XME SPDR S&P Metals & Mining ETF 56.88 -0.90
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XME SPDR S&P Metals & Mining ETF 56.63 -0.25
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XME SPDR S&P Metals & Mining ETF 54.57 -2.06
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XME SPDR S&P Metals & Mining ETF 52.64 -1.94
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XME SPDR S&P Metals & Mining ETF 53.72 1.08
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XME SPDR S&P Metals & Mining ETF 53.64 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XME SPDR S&P Metals & Mining ETF 53.54 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XME SPDR S&P Metals & Mining ETF 53.32 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XME SPDR S&P Metals & Mining ETF 53.96 0.64
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XME SPDR S&P Metals & Mining ETF 55.33 1.37
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XME SPDR S&P Metals & Mining ETF 55.86 0.54
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XME SPDR S&P Metals & Mining ETF 54.37 -1.49
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XME SPDR S&P Metals & Mining ETF 53.54 -0.83
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XME SPDR S&P Metals & Mining ETF 53.46 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XME SPDR S&P Metals & Mining ETF 53.40 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XME SPDR S&P Metals & Mining ETF 52.97 -0.43
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XME SPDR S&P Metals & Mining ETF 52.68 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XME SPDR S&P Metals & Mining ETF 52.43 -0.25
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XME SPDR S&P Metals & Mining ETF 52.30 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XME SPDR S&P Metals & Mining ETF 52.20 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XME SPDR S&P Metals & Mining ETF 51.29 -0.91
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XME SPDR S&P Metals & Mining ETF 51.54 0.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XME SPDR S&P Metals & Mining ETF 51.44 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XME SPDR S&P Metals & Mining ETF 48.96 -2.48
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XME SPDR S&P Metals & Mining ETF 49.00 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XME SPDR S&P Metals & Mining ETF 48.72 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XME SPDR S&P Metals & Mining ETF 49.10 0.38
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XME SPDR S&P Metals & Mining ETF 49.43 0.33
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XME SPDR S&P Metals & Mining ETF 50.40 0.97
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XME SPDR S&P Metals & Mining ETF 50.85 0.45
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XME SPDR S&P Metals & Mining ETF 50.33 -0.52
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XME SPDR S&P Metals & Mining ETF 49.32 -1.01
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XME SPDR S&P Metals & Mining ETF 49.12 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XME SPDR S&P Metals & Mining ETF 49.44 0.32
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XME SPDR S&P Metals & Mining ETF 49.04 -0.40
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XME SPDR S&P Metals & Mining ETF 48.65 -0.39
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XME SPDR S&P Metals & Mining ETF 48.60 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XME SPDR S&P Metals & Mining ETF 48.93 0.33
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XME SPDR S&P Metals & Mining ETF 48.23 -0.71
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XME SPDR S&P Metals & Mining ETF 48.55 0.33
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XME SPDR S&P Metals & Mining ETF 49.32 0.76
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XME SPDR S&P Metals & Mining ETF 50.29 0.97
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XME SPDR S&P Metals & Mining ETF 51.63 1.34
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XME SPDR S&P Metals & Mining ETF 50.57 -1.06
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XME SPDR S&P Metals & Mining ETF 50.09 -0.48
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XME SPDR S&P Metals & Mining ETF 50.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XME SPDR S&P Metals & Mining ETF 51.75 1.66
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XME SPDR S&P Metals & Mining ETF 51.67 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XME SPDR S&P Metals & Mining ETF 51.02 -0.66
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XME SPDR S&P Metals & Mining ETF 50.46 -0.56
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XME SPDR S&P Metals & Mining ETF 49.55 -0.91
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XME SPDR S&P Metals & Mining ETF 49.62 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XME SPDR S&P Metals & Mining ETF 50.05 0.44
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XME SPDR S&P Metals & Mining ETF 50.73 0.68
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XME SPDR S&P Metals & Mining ETF 52.14 1.41
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XME SPDR S&P Metals & Mining ETF 52.20 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XME SPDR S&P Metals & Mining ETF 51.28 -0.92
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XME SPDR S&P Metals & Mining ETF 50.69 -0.59
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XME SPDR S&P Metals & Mining ETF 51.67 0.98
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XME SPDR S&P Metals & Mining ETF 51.20 -0.48
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XME SPDR S&P Metals & Mining ETF 50.71 -0.49
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XME SPDR S&P Metals & Mining ETF 51.76 1.05
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XME SPDR S&P Metals & Mining ETF 52.03 0.27
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XME SPDR S&P Metals & Mining ETF 52.39 0.36
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XME SPDR S&P Metals & Mining ETF 52.80 0.41
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XME SPDR S&P Metals & Mining ETF 53.36 0.56
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XME SPDR S&P Metals & Mining ETF 51.60 -1.76
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XME SPDR S&P Metals & Mining ETF 51.21 -0.39
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XME SPDR S&P Metals & Mining ETF 51.03 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 XME SPDR S&P Metals & Mining ETF 50.91 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 XME SPDR S&P Metals & Mining ETF 51.17 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 XME SPDR S&P Metals & Mining ETF 51.57 0.40
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 XME SPDR S&P Metals & Mining ETF 51.95 0.38
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 XME SPDR S&P Metals & Mining ETF 52.64 0.69
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 XME SPDR S&P Metals & Mining ETF 51.54 -1.10
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 XME SPDR S&P Metals & Mining ETF 51.46 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 XME SPDR S&P Metals & Mining ETF 51.61 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 XME SPDR S&P Metals & Mining ETF 50.42 -1.19
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 XME SPDR S&P Metals & Mining ETF 49.88 -0.54
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 XME SPDR S&P Metals & Mining ETF 49.89 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!