2022-08-12 |
XME |
SPDR S&P Metals & Mining ETF |
52.49 |
52.49 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
XME |
SPDR S&P Metals & Mining ETF |
51.45 |
-1.04 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
XME |
SPDR S&P Metals & Mining ETF |
51.03 |
-0.42 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
XME |
SPDR S&P Metals & Mining ETF |
49.28 |
-1.75 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
XME |
SPDR S&P Metals & Mining ETF |
48.89 |
-0.39 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
XME |
SPDR S&P Metals & Mining ETF |
48.47 |
-0.42 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
XME |
SPDR S&P Metals & Mining ETF |
47.39 |
-1.08 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
XME |
SPDR S&P Metals & Mining ETF |
46.92 |
-0.47 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
XME |
SPDR S&P Metals & Mining ETF |
47.09 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
XME |
SPDR S&P Metals & Mining ETF |
47.73 |
0.64 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
XME |
SPDR S&P Metals & Mining ETF |
48.24 |
0.51 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
XME |
SPDR S&P Metals & Mining ETF |
47.04 |
-1.20 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
XME |
SPDR S&P Metals & Mining ETF |
46.69 |
-0.35 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
XME |
SPDR S&P Metals & Mining ETF |
45.16 |
-1.53 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
XME |
SPDR S&P Metals & Mining ETF |
45.23 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
XME |
SPDR S&P Metals & Mining ETF |
43.74 |
-1.49 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
XME |
SPDR S&P Metals & Mining ETF |
44.96 |
1.22 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
XME |
SPDR S&P Metals & Mining ETF |
44.91 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
XME |
SPDR S&P Metals & Mining ETF |
44.80 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
XME |
SPDR S&P Metals & Mining ETF |
43.63 |
-1.17 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
XME |
SPDR S&P Metals & Mining ETF |
42.91 |
-0.72 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
XME |
SPDR S&P Metals & Mining ETF |
42.09 |
-0.82 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
XME |
SPDR S&P Metals & Mining ETF |
43.37 |
1.28 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
XME |
SPDR S&P Metals & Mining ETF |
42.45 |
-0.92 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
XME |
SPDR S&P Metals & Mining ETF |
42.25 |
-0.20 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
XME |
SPDR S&P Metals & Mining ETF |
42.96 |
0.71 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
XME |
SPDR S&P Metals & Mining ETF |
43.33 |
0.37 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
XME |
SPDR S&P Metals & Mining ETF |
41.18 |
-2.15 -4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
XME |
SPDR S&P Metals & Mining ETF |
41.47 |
0.29 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
XME |
SPDR S&P Metals & Mining ETF |
43.61 |
2.14 5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
XME |
SPDR S&P Metals & Mining ETF |
43.40 |
-0.21 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
XME |
SPDR S&P Metals & Mining ETF |
44.75 |
1.35 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
XME |
SPDR S&P Metals & Mining ETF |
46.04 |
1.29 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
XME |
SPDR S&P Metals & Mining ETF |
46.82 |
0.78 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
XME |
SPDR S&P Metals & Mining ETF |
46.09 |
-0.73 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
XME |
SPDR S&P Metals & Mining ETF |
43.76 |
-2.33 -5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
XME |
SPDR S&P Metals & Mining ETF |
45.45 |
1.69 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
XME |
SPDR S&P Metals & Mining ETF |
47.26 |
1.81 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
XME |
SPDR S&P Metals & Mining ETF |
46.33 |
-0.93 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
XME |
SPDR S&P Metals & Mining ETF |
46.34 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
XME |
SPDR S&P Metals & Mining ETF |
48.43 |
2.09 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
XME |
SPDR S&P Metals & Mining ETF |
47.43 |
-1.00 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
XME |
SPDR S&P Metals & Mining ETF |
48.06 |
0.63 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
XME |
SPDR S&P Metals & Mining ETF |
51.69 |
3.63 7.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
XME |
SPDR S&P Metals & Mining ETF |
52.05 |
0.36 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
XME |
SPDR S&P Metals & Mining ETF |
54.67 |
2.62 5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
XME |
SPDR S&P Metals & Mining ETF |
56.83 |
2.16 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
XME |
SPDR S&P Metals & Mining ETF |
54.92 |
-1.91 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
XME |
SPDR S&P Metals & Mining ETF |
54.10 |
-0.82 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
XME |
SPDR S&P Metals & Mining ETF |
55.29 |
1.18 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
XME |
SPDR S&P Metals & Mining ETF |
53.29 |
-2.00 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
XME |
SPDR S&P Metals & Mining ETF |
53.39 |
0.10 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
XME |
SPDR S&P Metals & Mining ETF |
55.34 |
1.95 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
XME |
SPDR S&P Metals & Mining ETF |
54.37 |
-0.97 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
XME |
SPDR S&P Metals & Mining ETF |
52.60 |
-1.77 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
XME |
SPDR S&P Metals & Mining ETF |
51.81 |
-0.79 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
XME |
SPDR S&P Metals & Mining ETF |
52.34 |
0.53 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
XME |
SPDR S&P Metals & Mining ETF |
50.33 |
-2.01 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
XME |
SPDR S&P Metals & Mining ETF |
50.93 |
0.60 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
XME |
SPDR S&P Metals & Mining ETF |
50.12 |
-0.81 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
XME |
SPDR S&P Metals & Mining ETF |
52.29 |
2.17 4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
XME |
SPDR S&P Metals & Mining ETF |
50.16 |
-2.13 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
XME |
SPDR S&P Metals & Mining ETF |
50.04 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
XME |
SPDR S&P Metals & Mining ETF |
48.57 |
-1.47 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
XME |
SPDR S&P Metals & Mining ETF |
49.63 |
1.07 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
XME |
SPDR S&P Metals & Mining ETF |
50.00 |
0.37 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
XME |
SPDR S&P Metals & Mining ETF |
50.54 |
0.54 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
XME |
SPDR S&P Metals & Mining ETF |
53.91 |
3.37 6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
XME |
SPDR S&P Metals & Mining ETF |
55.09 |
1.17 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
XME |
SPDR S&P Metals & Mining ETF |
58.17 |
3.08 5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
XME |
SPDR S&P Metals & Mining ETF |
56.50 |
-1.66 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
XME |
SPDR S&P Metals & Mining ETF |
55.25 |
-1.25 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
XME |
SPDR S&P Metals & Mining ETF |
55.96 |
0.71 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
XME |
SPDR S&P Metals & Mining ETF |
58.10 |
2.14 3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
XME |
SPDR S&P Metals & Mining ETF |
57.04 |
-1.06 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
XME |
SPDR S&P Metals & Mining ETF |
56.03 |
-1.01 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
XME |
SPDR S&P Metals & Mining ETF |
57.03 |
1.00 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
XME |
SPDR S&P Metals & Mining ETF |
58.16 |
1.12 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
XME |
SPDR S&P Metals & Mining ETF |
61.26 |
3.11 5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
XME |
SPDR S&P Metals & Mining ETF |
65.29 |
4.03 6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
XME |
SPDR S&P Metals & Mining ETF |
65.34 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
XME |
SPDR S&P Metals & Mining ETF |
65.26 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
XME |
SPDR S&P Metals & Mining ETF |
65.55 |
0.29 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
XME |
SPDR S&P Metals & Mining ETF |
64.86 |
-0.69 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
XME |
SPDR S&P Metals & Mining ETF |
62.05 |
-2.82 -4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
XME |
SPDR S&P Metals & Mining ETF |
60.52 |
-1.52 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
XME |
SPDR S&P Metals & Mining ETF |
61.09 |
0.57 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
XME |
SPDR S&P Metals & Mining ETF |
61.21 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
XME |
SPDR S&P Metals & Mining ETF |
59.87 |
-1.34 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
XME |
SPDR S&P Metals & Mining ETF |
60.30 |
0.43 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
XME |
SPDR S&P Metals & Mining ETF |
61.79 |
1.49 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
XME |
SPDR S&P Metals & Mining ETF |
62.14 |
0.35 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
XME |
SPDR S&P Metals & Mining ETF |
61.01 |
-1.12 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
XME |
SPDR S&P Metals & Mining ETF |
61.38 |
0.37 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
XME |
SPDR S&P Metals & Mining ETF |
60.71 |
-0.67 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
XME |
SPDR S&P Metals & Mining ETF |
61.59 |
0.88 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
XME |
SPDR S&P Metals & Mining ETF |
63.04 |
1.45 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
XME |
SPDR S&P Metals & Mining ETF |
63.02 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
XME |
SPDR S&P Metals & Mining ETF |
61.34 |
-1.68 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
XME |
SPDR S&P Metals & Mining ETF |
60.26 |
-1.09 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
XME |
SPDR S&P Metals & Mining ETF |
60.63 |
0.38 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
XME |
SPDR S&P Metals & Mining ETF |
58.24 |
-2.39 -3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
XME |
SPDR S&P Metals & Mining ETF |
57.98 |
-0.26 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
XME |
SPDR S&P Metals & Mining ETF |
55.55 |
-2.43 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
XME |
SPDR S&P Metals & Mining ETF |
55.30 |
-0.26 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
XME |
SPDR S&P Metals & Mining ETF |
54.66 |
-0.64 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
XME |
SPDR S&P Metals & Mining ETF |
57.99 |
3.33 6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
XME |
SPDR S&P Metals & Mining ETF |
59.36 |
1.37 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
XME |
SPDR S&P Metals & Mining ETF |
56.77 |
-2.60 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
XME |
SPDR S&P Metals & Mining ETF |
56.77 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
XME |
SPDR S&P Metals & Mining ETF |
57.29 |
0.52 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
XME |
SPDR S&P Metals & Mining ETF |
58.79 |
1.50 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
XME |
SPDR S&P Metals & Mining ETF |
57.46 |
-1.32 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
XME |
SPDR S&P Metals & Mining ETF |
55.66 |
-1.80 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
XME |
SPDR S&P Metals & Mining ETF |
53.64 |
-2.03 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
XME |
SPDR S&P Metals & Mining ETF |
52.33 |
-1.30 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
XME |
SPDR S&P Metals & Mining ETF |
51.49 |
-0.85 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
XME |
SPDR S&P Metals & Mining ETF |
48.73 |
-2.75 -5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
XME |
SPDR S&P Metals & Mining ETF |
49.34 |
0.61 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
XME |
SPDR S&P Metals & Mining ETF |
48.72 |
-0.62 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
XME |
SPDR S&P Metals & Mining ETF |
49.13 |
0.41 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
XME |
SPDR S&P Metals & Mining ETF |
49.48 |
0.35 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
XME |
SPDR S&P Metals & Mining ETF |
49.74 |
0.26 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
XME |
SPDR S&P Metals & Mining ETF |
49.48 |
-0.26 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
XME |
SPDR S&P Metals & Mining ETF |
48.56 |
-0.91 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
XME |
SPDR S&P Metals & Mining ETF |
48.14 |
-0.43 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
XME |
SPDR S&P Metals & Mining ETF |
47.05 |
-1.08 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
XME |
SPDR S&P Metals & Mining ETF |
47.09 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
XME |
SPDR S&P Metals & Mining ETF |
46.06 |
-1.03 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
XME |
SPDR S&P Metals & Mining ETF |
44.33 |
-1.73 -3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
XME |
SPDR S&P Metals & Mining ETF |
44.02 |
-0.31 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
XME |
SPDR S&P Metals & Mining ETF |
43.58 |
-0.44 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
XME |
SPDR S&P Metals & Mining ETF |
43.95 |
0.37 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
XME |
SPDR S&P Metals & Mining ETF |
43.39 |
-0.56 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
XME |
SPDR S&P Metals & Mining ETF |
41.49 |
-1.90 -4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
XME |
SPDR S&P Metals & Mining ETF |
41.14 |
-0.35 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
XME |
SPDR S&P Metals & Mining ETF |
40.80 |
-0.35 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
XME |
SPDR S&P Metals & Mining ETF |
41.44 |
0.65 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
XME |
SPDR S&P Metals & Mining ETF |
42.57 |
1.12 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
XME |
SPDR S&P Metals & Mining ETF |
42.43 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
XME |
SPDR S&P Metals & Mining ETF |
42.04 |
-0.39 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
XME |
SPDR S&P Metals & Mining ETF |
44.26 |
2.22 5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
XME |
SPDR S&P Metals & Mining ETF |
45.93 |
1.67 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
XME |
SPDR S&P Metals & Mining ETF |
45.96 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
XME |
SPDR S&P Metals & Mining ETF |
46.72 |
0.77 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
XME |
SPDR S&P Metals & Mining ETF |
46.51 |
-0.21 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
XME |
SPDR S&P Metals & Mining ETF |
47.28 |
0.77 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
XME |
SPDR S&P Metals & Mining ETF |
46.24 |
-1.04 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
XME |
SPDR S&P Metals & Mining ETF |
45.44 |
-0.80 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
XME |
SPDR S&P Metals & Mining ETF |
45.82 |
0.38 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
XME |
SPDR S&P Metals & Mining ETF |
45.32 |
-0.50 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
XME |
SPDR S&P Metals & Mining ETF |
46.00 |
0.68 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
XME |
SPDR S&P Metals & Mining ETF |
45.94 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
XME |
SPDR S&P Metals & Mining ETF |
45.29 |
-0.65 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
XME |
SPDR S&P Metals & Mining ETF |
44.54 |
-0.76 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
XME |
SPDR S&P Metals & Mining ETF |
44.24 |
-0.30 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
XME |
SPDR S&P Metals & Mining ETF |
44.50 |
0.26 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
XME |
SPDR S&P Metals & Mining ETF |
44.76 |
0.27 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
XME |
SPDR S&P Metals & Mining ETF |
45.10 |
0.34 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
XME |
SPDR S&P Metals & Mining ETF |
44.13 |
-0.97 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
XME |
SPDR S&P Metals & Mining ETF |
44.07 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
XME |
SPDR S&P Metals & Mining ETF |
43.43 |
-0.64 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
XME |
SPDR S&P Metals & Mining ETF |
41.76 |
-1.67 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
XME |
SPDR S&P Metals & Mining ETF |
42.71 |
0.95 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
XME |
SPDR S&P Metals & Mining ETF |
42.16 |
-0.56 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
XME |
SPDR S&P Metals & Mining ETF |
41.27 |
-0.88 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
XME |
SPDR S&P Metals & Mining ETF |
41.42 |
0.15 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
XME |
SPDR S&P Metals & Mining ETF |
41.48 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
XME |
SPDR S&P Metals & Mining ETF |
42.10 |
0.62 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
XME |
SPDR S&P Metals & Mining ETF |
42.10 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
XME |
SPDR S&P Metals & Mining ETF |
42.54 |
0.45 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
XME |
SPDR S&P Metals & Mining ETF |
42.02 |
-0.53 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
XME |
SPDR S&P Metals & Mining ETF |
41.10 |
-0.91 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
XME |
SPDR S&P Metals & Mining ETF |
40.61 |
-0.50 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
XME |
SPDR S&P Metals & Mining ETF |
40.92 |
0.31 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
XME |
SPDR S&P Metals & Mining ETF |
39.98 |
-0.93 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
XME |
SPDR S&P Metals & Mining ETF |
40.88 |
0.89 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
XME |
SPDR S&P Metals & Mining ETF |
42.26 |
1.38 3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
XME |
SPDR S&P Metals & Mining ETF |
42.58 |
0.33 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
XME |
SPDR S&P Metals & Mining ETF |
44.27 |
1.69 3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
XME |
SPDR S&P Metals & Mining ETF |
44.49 |
0.22 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
XME |
SPDR S&P Metals & Mining ETF |
44.34 |
-0.15 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
XME |
SPDR S&P Metals & Mining ETF |
43.60 |
-0.74 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
XME |
SPDR S&P Metals & Mining ETF |
44.36 |
0.76 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
XME |
SPDR S&P Metals & Mining ETF |
44.34 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
XME |
SPDR S&P Metals & Mining ETF |
45.04 |
0.70 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-15 |
XME |
SPDR S&P Metals & Mining ETF |
45.92 |
0.87 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-12 |
XME |
SPDR S&P Metals & Mining ETF |
46.96 |
1.04 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-11 |
XME |
SPDR S&P Metals & Mining ETF |
46.66 |
-0.30 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-10 |
XME |
SPDR S&P Metals & Mining ETF |
44.74 |
-1.93 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-09 |
XME |
SPDR S&P Metals & Mining ETF |
45.96 |
1.22 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-08 |
XME |
SPDR S&P Metals & Mining ETF |
46.31 |
0.35 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-05 |
XME |
SPDR S&P Metals & Mining ETF |
45.03 |
-1.27 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-04 |
XME |
SPDR S&P Metals & Mining ETF |
44.11 |
-0.92 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-03 |
XME |
SPDR S&P Metals & Mining ETF |
44.31 |
0.20 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-02 |
XME |
SPDR S&P Metals & Mining ETF |
43.40 |
-0.91 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-01 |
XME |
SPDR S&P Metals & Mining ETF |
43.90 |
0.51 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-29 |
XME |
SPDR S&P Metals & Mining ETF |
43.30 |
-0.61 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-28 |
XME |
SPDR S&P Metals & Mining ETF |
43.63 |
0.33 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-27 |
XME |
SPDR S&P Metals & Mining ETF |
43.24 |
-0.39 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-26 |
XME |
SPDR S&P Metals & Mining ETF |
44.80 |
1.56 3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-25 |
XME |
SPDR S&P Metals & Mining ETF |
45.36 |
0.57 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-22 |
XME |
SPDR S&P Metals & Mining ETF |
44.17 |
-1.19 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-21 |
XME |
SPDR S&P Metals & Mining ETF |
43.64 |
-0.54 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-20 |
XME |
SPDR S&P Metals & Mining ETF |
44.39 |
0.75 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-19 |
XME |
SPDR S&P Metals & Mining ETF |
44.05 |
-0.34 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-18 |
XME |
SPDR S&P Metals & Mining ETF |
44.93 |
0.87 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-15 |
XME |
SPDR S&P Metals & Mining ETF |
44.44 |
-0.49 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-14 |
XME |
SPDR S&P Metals & Mining ETF |
43.81 |
-0.63 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-13 |
XME |
SPDR S&P Metals & Mining ETF |
43.56 |
-0.26 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-12 |
XME |
SPDR S&P Metals & Mining ETF |
42.93 |
-0.63 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-11 |
XME |
SPDR S&P Metals & Mining ETF |
42.82 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-08 |
XME |
SPDR S&P Metals & Mining ETF |
42.14 |
-0.68 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-07 |
XME |
SPDR S&P Metals & Mining ETF |
42.53 |
0.40 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-06 |
XME |
SPDR S&P Metals & Mining ETF |
41.72 |
-0.81 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-05 |
XME |
SPDR S&P Metals & Mining ETF |
42.55 |
0.83 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-04 |
XME |
SPDR S&P Metals & Mining ETF |
42.27 |
-0.29 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-01 |
XME |
SPDR S&P Metals & Mining ETF |
42.11 |
-0.16 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-30 |
XME |
SPDR S&P Metals & Mining ETF |
41.43 |
-0.67 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-29 |
XME |
SPDR S&P Metals & Mining ETF |
41.35 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-28 |
XME |
SPDR S&P Metals & Mining ETF |
42.27 |
0.91 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-27 |
XME |
SPDR S&P Metals & Mining ETF |
42.48 |
0.22 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-24 |
XME |
SPDR S&P Metals & Mining ETF |
41.05 |
-1.43 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-23 |
XME |
SPDR S&P Metals & Mining ETF |
41.31 |
0.26 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-22 |
XME |
SPDR S&P Metals & Mining ETF |
40.83 |
-0.49 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-21 |
XME |
SPDR S&P Metals & Mining ETF |
40.02 |
-0.80 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-20 |
XME |
SPDR S&P Metals & Mining ETF |
40.42 |
0.40 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-17 |
XME |
SPDR S&P Metals & Mining ETF |
41.96 |
1.54 3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-16 |
XME |
SPDR S&P Metals & Mining ETF |
43.05 |
1.09 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-15 |
XME |
SPDR S&P Metals & Mining ETF |
44.78 |
1.72 4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-14 |
XME |
SPDR S&P Metals & Mining ETF |
43.35 |
-1.43 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-13 |
XME |
SPDR S&P Metals & Mining ETF |
44.21 |
0.86 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-10 |
XME |
SPDR S&P Metals & Mining ETF |
44.30 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-09 |
XME |
SPDR S&P Metals & Mining ETF |
43.88 |
-0.42 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-08 |
XME |
SPDR S&P Metals & Mining ETF |
43.61 |
-0.28 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-07 |
XME |
SPDR S&P Metals & Mining ETF |
44.64 |
1.03 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-03 |
XME |
SPDR S&P Metals & Mining ETF |
44.57 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-02 |
XME |
SPDR S&P Metals & Mining ETF |
44.47 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-01 |
XME |
SPDR S&P Metals & Mining ETF |
44.01 |
-0.46 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-31 |
XME |
SPDR S&P Metals & Mining ETF |
43.89 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-30 |
XME |
SPDR S&P Metals & Mining ETF |
44.12 |
0.23 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-27 |
XME |
SPDR S&P Metals & Mining ETF |
44.42 |
0.30 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-26 |
XME |
SPDR S&P Metals & Mining ETF |
42.51 |
-1.91 -4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-25 |
XME |
SPDR S&P Metals & Mining ETF |
43.27 |
0.76 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-24 |
XME |
SPDR S&P Metals & Mining ETF |
43.63 |
0.36 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-23 |
XME |
SPDR S&P Metals & Mining ETF |
42.75 |
-0.87 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-20 |
XME |
SPDR S&P Metals & Mining ETF |
41.26 |
-1.50 -3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-19 |
XME |
SPDR S&P Metals & Mining ETF |
41.21 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-18 |
XME |
SPDR S&P Metals & Mining ETF |
42.89 |
1.68 4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-17 |
XME |
SPDR S&P Metals & Mining ETF |
43.30 |
0.41 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-16 |
XME |
SPDR S&P Metals & Mining ETF |
44.55 |
1.25 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-13 |
XME |
SPDR S&P Metals & Mining ETF |
45.47 |
0.92 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-12 |
XME |
SPDR S&P Metals & Mining ETF |
45.57 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-11 |
XME |
SPDR S&P Metals & Mining ETF |
45.87 |
0.30 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-10 |
XME |
SPDR S&P Metals & Mining ETF |
44.82 |
-1.04 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-09 |
XME |
SPDR S&P Metals & Mining ETF |
43.11 |
-1.71 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-06 |
XME |
SPDR S&P Metals & Mining ETF |
43.14 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-05 |
XME |
SPDR S&P Metals & Mining ETF |
42.27 |
-0.87 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-04 |
XME |
SPDR S&P Metals & Mining ETF |
42.56 |
0.29 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-03 |
XME |
SPDR S&P Metals & Mining ETF |
44.34 |
1.78 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-02 |
XME |
SPDR S&P Metals & Mining ETF |
43.65 |
-0.69 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-30 |
XME |
SPDR S&P Metals & Mining ETF |
44.58 |
0.93 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-29 |
XME |
SPDR S&P Metals & Mining ETF |
44.99 |
0.42 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-28 |
XME |
SPDR S&P Metals & Mining ETF |
42.98 |
-2.01 -4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-27 |
XME |
SPDR S&P Metals & Mining ETF |
42.46 |
-0.53 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-26 |
XME |
SPDR S&P Metals & Mining ETF |
42.85 |
0.40 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-23 |
XME |
SPDR S&P Metals & Mining ETF |
41.65 |
-1.20 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-22 |
XME |
SPDR S&P Metals & Mining ETF |
41.43 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-21 |
XME |
SPDR S&P Metals & Mining ETF |
41.77 |
0.35 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-20 |
XME |
SPDR S&P Metals & Mining ETF |
40.28 |
-1.50 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-19 |
XME |
SPDR S&P Metals & Mining ETF |
39.06 |
-1.22 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-16 |
XME |
SPDR S&P Metals & Mining ETF |
40.39 |
1.34 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-15 |
XME |
SPDR S&P Metals & Mining ETF |
41.99 |
1.60 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-14 |
XME |
SPDR S&P Metals & Mining ETF |
42.09 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-13 |
XME |
SPDR S&P Metals & Mining ETF |
42.29 |
0.20 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-12 |
XME |
SPDR S&P Metals & Mining ETF |
43.28 |
0.99 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-09 |
XME |
SPDR S&P Metals & Mining ETF |
43.26 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-08 |
XME |
SPDR S&P Metals & Mining ETF |
41.54 |
-1.71 -3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-07 |
XME |
SPDR S&P Metals & Mining ETF |
42.44 |
0.89 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-06 |
XME |
SPDR S&P Metals & Mining ETF |
41.69 |
-0.74 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-02 |
XME |
SPDR S&P Metals & Mining ETF |
43.03 |
1.34 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-01 |
XME |
SPDR S&P Metals & Mining ETF |
42.89 |
-0.14 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-30 |
XME |
SPDR S&P Metals & Mining ETF |
42.67 |
-0.22 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-29 |
XME |
SPDR S&P Metals & Mining ETF |
41.94 |
-0.73 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-28 |
XME |
SPDR S&P Metals & Mining ETF |
41.88 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-25 |
XME |
SPDR S&P Metals & Mining ETF |
42.63 |
0.75 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-24 |
XME |
SPDR S&P Metals & Mining ETF |
43.61 |
0.97 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-23 |
XME |
SPDR S&P Metals & Mining ETF |
42.38 |
-1.23 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-22 |
XME |
SPDR S&P Metals & Mining ETF |
41.96 |
-0.42 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-21 |
XME |
SPDR S&P Metals & Mining ETF |
41.70 |
-0.26 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-18 |
XME |
SPDR S&P Metals & Mining ETF |
40.85 |
-0.85 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-17 |
XME |
SPDR S&P Metals & Mining ETF |
42.04 |
1.19 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-16 |
XME |
SPDR S&P Metals & Mining ETF |
44.50 |
2.46 5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-15 |
XME |
SPDR S&P Metals & Mining ETF |
45.15 |
0.64 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-14 |
XME |
SPDR S&P Metals & Mining ETF |
45.37 |
0.23 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-11 |
XME |
SPDR S&P Metals & Mining ETF |
46.57 |
1.20 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-10 |
XME |
SPDR S&P Metals & Mining ETF |
46.30 |
-0.27 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-09 |
XME |
SPDR S&P Metals & Mining ETF |
46.47 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-08 |
XME |
SPDR S&P Metals & Mining ETF |
46.60 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-07 |
XME |
SPDR S&P Metals & Mining ETF |
45.74 |
-0.86 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-04 |
XME |
SPDR S&P Metals & Mining ETF |
46.16 |
0.42 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-03 |
XME |
SPDR S&P Metals & Mining ETF |
45.95 |
-0.21 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |