SPDR S&P Metals & Mining ETF (XME) Ratings

SPDR S&P Metals & Mining ETF (XME): $52.49

1.04 (+2.02%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add XME to Watchlist
Sign Up

Category: Commodity ETFs

Ranked

of 117

in category

See All 'A' Rated Buy ETFs

SPDR S&P Metals & Mining ETF (XME) Ratings History Chart

Free access to the full ratings history for XME. Sign up now!

SPDR S&P Metals & Mining ETF (XME) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2022-08-12	XME	SPDR S&P Metals & Mining ETF	52.49	52.49 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	XME	SPDR S&P Metals & Mining ETF	51.45	-1.04 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	XME	SPDR S&P Metals & Mining ETF	51.03	-0.42 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	XME	SPDR S&P Metals & Mining ETF	49.28	-1.75 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	XME	SPDR S&P Metals & Mining ETF	48.89	-0.39 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	XME	SPDR S&P Metals & Mining ETF	48.47	-0.42 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	XME	SPDR S&P Metals & Mining ETF	47.39	-1.08 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	XME	SPDR S&P Metals & Mining ETF	46.92	-0.47 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	XME	SPDR S&P Metals & Mining ETF	47.09	0.17 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	XME	SPDR S&P Metals & Mining ETF	47.73	0.64 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	XME	SPDR S&P Metals & Mining ETF	48.24	0.51 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	XME	SPDR S&P Metals & Mining ETF	47.04	-1.20 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	XME	SPDR S&P Metals & Mining ETF	46.69	-0.35 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	XME	SPDR S&P Metals & Mining ETF	45.16	-1.53 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	XME	SPDR S&P Metals & Mining ETF	45.23	0.07 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	XME	SPDR S&P Metals & Mining ETF	43.74	-1.49 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	XME	SPDR S&P Metals & Mining ETF	44.96	1.22 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	XME	SPDR S&P Metals & Mining ETF	44.91	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	XME	SPDR S&P Metals & Mining ETF	44.80	-0.11 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	XME	SPDR S&P Metals & Mining ETF	43.63	-1.17 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	XME	SPDR S&P Metals & Mining ETF	42.91	-0.72 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	XME	SPDR S&P Metals & Mining ETF	42.09	-0.82 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	XME	SPDR S&P Metals & Mining ETF	43.37	1.28 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	XME	SPDR S&P Metals & Mining ETF	42.45	-0.92 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	XME	SPDR S&P Metals & Mining ETF	42.25	-0.20 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	XME	SPDR S&P Metals & Mining ETF	42.96	0.71 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	XME	SPDR S&P Metals & Mining ETF	43.33	0.37 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	XME	SPDR S&P Metals & Mining ETF	41.18	-2.15 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	XME	SPDR S&P Metals & Mining ETF	41.47	0.29 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	XME	SPDR S&P Metals & Mining ETF	43.61	2.14 5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	XME	SPDR S&P Metals & Mining ETF	43.40	-0.21 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	XME	SPDR S&P Metals & Mining ETF	44.75	1.35 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	XME	SPDR S&P Metals & Mining ETF	46.04	1.29 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	XME	SPDR S&P Metals & Mining ETF	46.82	0.78 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	XME	SPDR S&P Metals & Mining ETF	46.09	-0.73 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	XME	SPDR S&P Metals & Mining ETF	43.76	-2.33 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	XME	SPDR S&P Metals & Mining ETF	45.45	1.69 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	XME	SPDR S&P Metals & Mining ETF	47.26	1.81 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	XME	SPDR S&P Metals & Mining ETF	46.33	-0.93 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	XME	SPDR S&P Metals & Mining ETF	46.34	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	XME	SPDR S&P Metals & Mining ETF	48.43	2.09 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	XME	SPDR S&P Metals & Mining ETF	47.43	-1.00 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	XME	SPDR S&P Metals & Mining ETF	48.06	0.63 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	XME	SPDR S&P Metals & Mining ETF	51.69	3.63 7.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	XME	SPDR S&P Metals & Mining ETF	52.05	0.36 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	XME	SPDR S&P Metals & Mining ETF	54.67	2.62 5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	XME	SPDR S&P Metals & Mining ETF	56.83	2.16 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	XME	SPDR S&P Metals & Mining ETF	54.92	-1.91 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	XME	SPDR S&P Metals & Mining ETF	54.10	-0.82 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	XME	SPDR S&P Metals & Mining ETF	55.29	1.18 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	XME	SPDR S&P Metals & Mining ETF	53.29	-2.00 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	XME	SPDR S&P Metals & Mining ETF	53.39	0.10 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	XME	SPDR S&P Metals & Mining ETF	55.34	1.95 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	XME	SPDR S&P Metals & Mining ETF	54.37	-0.97 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	XME	SPDR S&P Metals & Mining ETF	52.60	-1.77 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	XME	SPDR S&P Metals & Mining ETF	51.81	-0.79 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	XME	SPDR S&P Metals & Mining ETF	52.34	0.53 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	XME	SPDR S&P Metals & Mining ETF	50.33	-2.01 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	XME	SPDR S&P Metals & Mining ETF	50.93	0.60 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	XME	SPDR S&P Metals & Mining ETF	50.12	-0.81 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	XME	SPDR S&P Metals & Mining ETF	52.29	2.17 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	XME	SPDR S&P Metals & Mining ETF	50.16	-2.13 -4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	XME	SPDR S&P Metals & Mining ETF	50.04	-0.12 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	XME	SPDR S&P Metals & Mining ETF	48.57	-1.47 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	XME	SPDR S&P Metals & Mining ETF	49.63	1.07 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	XME	SPDR S&P Metals & Mining ETF	50.00	0.37 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	XME	SPDR S&P Metals & Mining ETF	50.54	0.54 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	XME	SPDR S&P Metals & Mining ETF	53.91	3.37 6.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	XME	SPDR S&P Metals & Mining ETF	55.09	1.17 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	XME	SPDR S&P Metals & Mining ETF	58.17	3.08 5.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	XME	SPDR S&P Metals & Mining ETF	56.50	-1.66 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	XME	SPDR S&P Metals & Mining ETF	55.25	-1.25 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	XME	SPDR S&P Metals & Mining ETF	55.96	0.71 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	XME	SPDR S&P Metals & Mining ETF	58.10	2.14 3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	XME	SPDR S&P Metals & Mining ETF	57.04	-1.06 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	XME	SPDR S&P Metals & Mining ETF	56.03	-1.01 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	XME	SPDR S&P Metals & Mining ETF	57.03	1.00 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	XME	SPDR S&P Metals & Mining ETF	58.16	1.12 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	XME	SPDR S&P Metals & Mining ETF	61.26	3.11 5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	XME	SPDR S&P Metals & Mining ETF	65.29	4.03 6.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	XME	SPDR S&P Metals & Mining ETF	65.34	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	XME	SPDR S&P Metals & Mining ETF	65.26	-0.08 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	XME	SPDR S&P Metals & Mining ETF	65.55	0.29 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	XME	SPDR S&P Metals & Mining ETF	64.86	-0.69 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	XME	SPDR S&P Metals & Mining ETF	62.05	-2.82 -4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	XME	SPDR S&P Metals & Mining ETF	60.52	-1.52 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	XME	SPDR S&P Metals & Mining ETF	61.09	0.57 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	XME	SPDR S&P Metals & Mining ETF	61.21	0.12 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	XME	SPDR S&P Metals & Mining ETF	59.87	-1.34 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	XME	SPDR S&P Metals & Mining ETF	60.30	0.43 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	XME	SPDR S&P Metals & Mining ETF	61.79	1.49 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	XME	SPDR S&P Metals & Mining ETF	62.14	0.35 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	XME	SPDR S&P Metals & Mining ETF	61.01	-1.12 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	XME	SPDR S&P Metals & Mining ETF	61.38	0.37 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	XME	SPDR S&P Metals & Mining ETF	60.71	-0.67 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	XME	SPDR S&P Metals & Mining ETF	61.59	0.88 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	XME	SPDR S&P Metals & Mining ETF	63.04	1.45 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	XME	SPDR S&P Metals & Mining ETF	63.02	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	XME	SPDR S&P Metals & Mining ETF	61.34	-1.68 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	XME	SPDR S&P Metals & Mining ETF	60.26	-1.09 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	XME	SPDR S&P Metals & Mining ETF	60.63	0.38 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	XME	SPDR S&P Metals & Mining ETF	58.24	-2.39 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	XME	SPDR S&P Metals & Mining ETF	57.98	-0.26 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	XME	SPDR S&P Metals & Mining ETF	55.55	-2.43 -4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	XME	SPDR S&P Metals & Mining ETF	55.30	-0.26 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	XME	SPDR S&P Metals & Mining ETF	54.66	-0.64 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	XME	SPDR S&P Metals & Mining ETF	57.99	3.33 6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	XME	SPDR S&P Metals & Mining ETF	59.36	1.37 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	XME	SPDR S&P Metals & Mining ETF	56.77	-2.60 -4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	XME	SPDR S&P Metals & Mining ETF	56.77	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	XME	SPDR S&P Metals & Mining ETF	57.29	0.52 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	XME	SPDR S&P Metals & Mining ETF	58.79	1.50 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	XME	SPDR S&P Metals & Mining ETF	57.46	-1.32 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	XME	SPDR S&P Metals & Mining ETF	55.66	-1.80 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	XME	SPDR S&P Metals & Mining ETF	53.64	-2.03 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	XME	SPDR S&P Metals & Mining ETF	52.33	-1.30 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	XME	SPDR S&P Metals & Mining ETF	51.49	-0.85 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	XME	SPDR S&P Metals & Mining ETF	48.73	-2.75 -5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	XME	SPDR S&P Metals & Mining ETF	49.34	0.61 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	XME	SPDR S&P Metals & Mining ETF	48.72	-0.62 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	XME	SPDR S&P Metals & Mining ETF	49.13	0.41 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	XME	SPDR S&P Metals & Mining ETF	49.48	0.35 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	XME	SPDR S&P Metals & Mining ETF	49.74	0.26 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	XME	SPDR S&P Metals & Mining ETF	49.48	-0.26 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	XME	SPDR S&P Metals & Mining ETF	48.56	-0.91 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	XME	SPDR S&P Metals & Mining ETF	48.14	-0.43 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	XME	SPDR S&P Metals & Mining ETF	47.05	-1.08 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	XME	SPDR S&P Metals & Mining ETF	47.09	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	XME	SPDR S&P Metals & Mining ETF	46.06	-1.03 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	XME	SPDR S&P Metals & Mining ETF	44.33	-1.73 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	XME	SPDR S&P Metals & Mining ETF	44.02	-0.31 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	XME	SPDR S&P Metals & Mining ETF	43.58	-0.44 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	XME	SPDR S&P Metals & Mining ETF	43.95	0.37 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	XME	SPDR S&P Metals & Mining ETF	43.39	-0.56 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	XME	SPDR S&P Metals & Mining ETF	41.49	-1.90 -4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	XME	SPDR S&P Metals & Mining ETF	41.14	-0.35 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	XME	SPDR S&P Metals & Mining ETF	40.80	-0.35 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	XME	SPDR S&P Metals & Mining ETF	41.44	0.65 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	XME	SPDR S&P Metals & Mining ETF	42.57	1.12 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	XME	SPDR S&P Metals & Mining ETF	42.43	-0.14 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	XME	SPDR S&P Metals & Mining ETF	42.04	-0.39 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	XME	SPDR S&P Metals & Mining ETF	44.26	2.22 5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	XME	SPDR S&P Metals & Mining ETF	45.93	1.67 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	XME	SPDR S&P Metals & Mining ETF	45.96	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	XME	SPDR S&P Metals & Mining ETF	46.72	0.77 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	XME	SPDR S&P Metals & Mining ETF	46.51	-0.21 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	XME	SPDR S&P Metals & Mining ETF	47.28	0.77 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	XME	SPDR S&P Metals & Mining ETF	46.24	-1.04 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	XME	SPDR S&P Metals & Mining ETF	45.44	-0.80 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	XME	SPDR S&P Metals & Mining ETF	45.82	0.38 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	XME	SPDR S&P Metals & Mining ETF	45.32	-0.50 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	XME	SPDR S&P Metals & Mining ETF	46.00	0.68 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	XME	SPDR S&P Metals & Mining ETF	45.94	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	XME	SPDR S&P Metals & Mining ETF	45.29	-0.65 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	XME	SPDR S&P Metals & Mining ETF	44.54	-0.76 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	XME	SPDR S&P Metals & Mining ETF	44.24	-0.30 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	XME	SPDR S&P Metals & Mining ETF	44.50	0.26 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	XME	SPDR S&P Metals & Mining ETF	44.76	0.27 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	XME	SPDR S&P Metals & Mining ETF	45.10	0.34 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	XME	SPDR S&P Metals & Mining ETF	44.13	-0.97 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	XME	SPDR S&P Metals & Mining ETF	44.07	-0.06 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	XME	SPDR S&P Metals & Mining ETF	43.43	-0.64 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	XME	SPDR S&P Metals & Mining ETF	41.76	-1.67 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	XME	SPDR S&P Metals & Mining ETF	42.71	0.95 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	XME	SPDR S&P Metals & Mining ETF	42.16	-0.56 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	XME	SPDR S&P Metals & Mining ETF	41.27	-0.88 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	XME	SPDR S&P Metals & Mining ETF	41.42	0.15 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	XME	SPDR S&P Metals & Mining ETF	41.48	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	XME	SPDR S&P Metals & Mining ETF	42.10	0.62 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	XME	SPDR S&P Metals & Mining ETF	42.10	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	XME	SPDR S&P Metals & Mining ETF	42.54	0.45 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	XME	SPDR S&P Metals & Mining ETF	42.02	-0.53 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	XME	SPDR S&P Metals & Mining ETF	41.10	-0.91 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	XME	SPDR S&P Metals & Mining ETF	40.61	-0.50 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	XME	SPDR S&P Metals & Mining ETF	40.92	0.31 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	XME	SPDR S&P Metals & Mining ETF	39.98	-0.93 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	XME	SPDR S&P Metals & Mining ETF	40.88	0.89 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	XME	SPDR S&P Metals & Mining ETF	42.26	1.38 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	XME	SPDR S&P Metals & Mining ETF	42.58	0.33 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	XME	SPDR S&P Metals & Mining ETF	44.27	1.69 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	XME	SPDR S&P Metals & Mining ETF	44.49	0.22 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	XME	SPDR S&P Metals & Mining ETF	44.34	-0.15 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-19	XME	SPDR S&P Metals & Mining ETF	43.60	-0.74 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-18	XME	SPDR S&P Metals & Mining ETF	44.36	0.76 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-17	XME	SPDR S&P Metals & Mining ETF	44.34	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-16	XME	SPDR S&P Metals & Mining ETF	45.04	0.70 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-15	XME	SPDR S&P Metals & Mining ETF	45.92	0.87 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-12	XME	SPDR S&P Metals & Mining ETF	46.96	1.04 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-11	XME	SPDR S&P Metals & Mining ETF	46.66	-0.30 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-10	XME	SPDR S&P Metals & Mining ETF	44.74	-1.93 -4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-09	XME	SPDR S&P Metals & Mining ETF	45.96	1.22 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-08	XME	SPDR S&P Metals & Mining ETF	46.31	0.35 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-05	XME	SPDR S&P Metals & Mining ETF	45.03	-1.27 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-04	XME	SPDR S&P Metals & Mining ETF	44.11	-0.92 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-03	XME	SPDR S&P Metals & Mining ETF	44.31	0.20 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-02	XME	SPDR S&P Metals & Mining ETF	43.40	-0.91 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-01	XME	SPDR S&P Metals & Mining ETF	43.90	0.51 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-29	XME	SPDR S&P Metals & Mining ETF	43.30	-0.61 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-28	XME	SPDR S&P Metals & Mining ETF	43.63	0.33 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-27	XME	SPDR S&P Metals & Mining ETF	43.24	-0.39 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-26	XME	SPDR S&P Metals & Mining ETF	44.80	1.56 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-25	XME	SPDR S&P Metals & Mining ETF	45.36	0.57 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-22	XME	SPDR S&P Metals & Mining ETF	44.17	-1.19 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-21	XME	SPDR S&P Metals & Mining ETF	43.64	-0.54 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-20	XME	SPDR S&P Metals & Mining ETF	44.39	0.75 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-19	XME	SPDR S&P Metals & Mining ETF	44.05	-0.34 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-18	XME	SPDR S&P Metals & Mining ETF	44.93	0.87 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-15	XME	SPDR S&P Metals & Mining ETF	44.44	-0.49 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-14	XME	SPDR S&P Metals & Mining ETF	43.81	-0.63 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-13	XME	SPDR S&P Metals & Mining ETF	43.56	-0.26 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-12	XME	SPDR S&P Metals & Mining ETF	42.93	-0.63 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-11	XME	SPDR S&P Metals & Mining ETF	42.82	-0.11 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-08	XME	SPDR S&P Metals & Mining ETF	42.14	-0.68 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-07	XME	SPDR S&P Metals & Mining ETF	42.53	0.40 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-06	XME	SPDR S&P Metals & Mining ETF	41.72	-0.81 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-05	XME	SPDR S&P Metals & Mining ETF	42.55	0.83 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-04	XME	SPDR S&P Metals & Mining ETF	42.27	-0.29 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-01	XME	SPDR S&P Metals & Mining ETF	42.11	-0.16 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-30	XME	SPDR S&P Metals & Mining ETF	41.43	-0.67 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-29	XME	SPDR S&P Metals & Mining ETF	41.35	-0.08 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-28	XME	SPDR S&P Metals & Mining ETF	42.27	0.91 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-27	XME	SPDR S&P Metals & Mining ETF	42.48	0.22 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-24	XME	SPDR S&P Metals & Mining ETF	41.05	-1.43 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-23	XME	SPDR S&P Metals & Mining ETF	41.31	0.26 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-22	XME	SPDR S&P Metals & Mining ETF	40.83	-0.49 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-21	XME	SPDR S&P Metals & Mining ETF	40.02	-0.80 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-20	XME	SPDR S&P Metals & Mining ETF	40.42	0.40 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-17	XME	SPDR S&P Metals & Mining ETF	41.96	1.54 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-16	XME	SPDR S&P Metals & Mining ETF	43.05	1.09 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-15	XME	SPDR S&P Metals & Mining ETF	44.78	1.72 4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-14	XME	SPDR S&P Metals & Mining ETF	43.35	-1.43 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-13	XME	SPDR S&P Metals & Mining ETF	44.21	0.86 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-10	XME	SPDR S&P Metals & Mining ETF	44.30	0.09 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-09	XME	SPDR S&P Metals & Mining ETF	43.88	-0.42 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-08	XME	SPDR S&P Metals & Mining ETF	43.61	-0.28 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-07	XME	SPDR S&P Metals & Mining ETF	44.64	1.03 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-03	XME	SPDR S&P Metals & Mining ETF	44.57	-0.07 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-02	XME	SPDR S&P Metals & Mining ETF	44.47	-0.10 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-01	XME	SPDR S&P Metals & Mining ETF	44.01	-0.46 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-31	XME	SPDR S&P Metals & Mining ETF	43.89	-0.12 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-30	XME	SPDR S&P Metals & Mining ETF	44.12	0.23 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-27	XME	SPDR S&P Metals & Mining ETF	44.42	0.30 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-26	XME	SPDR S&P Metals & Mining ETF	42.51	-1.91 -4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-25	XME	SPDR S&P Metals & Mining ETF	43.27	0.76 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-24	XME	SPDR S&P Metals & Mining ETF	43.63	0.36 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-23	XME	SPDR S&P Metals & Mining ETF	42.75	-0.87 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-20	XME	SPDR S&P Metals & Mining ETF	41.26	-1.50 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-19	XME	SPDR S&P Metals & Mining ETF	41.21	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-18	XME	SPDR S&P Metals & Mining ETF	42.89	1.68 4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-17	XME	SPDR S&P Metals & Mining ETF	43.30	0.41 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-16	XME	SPDR S&P Metals & Mining ETF	44.55	1.25 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-13	XME	SPDR S&P Metals & Mining ETF	45.47	0.92 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-12	XME	SPDR S&P Metals & Mining ETF	45.57	0.10 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-11	XME	SPDR S&P Metals & Mining ETF	45.87	0.30 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-10	XME	SPDR S&P Metals & Mining ETF	44.82	-1.04 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-09	XME	SPDR S&P Metals & Mining ETF	43.11	-1.71 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-06	XME	SPDR S&P Metals & Mining ETF	43.14	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-05	XME	SPDR S&P Metals & Mining ETF	42.27	-0.87 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-04	XME	SPDR S&P Metals & Mining ETF	42.56	0.29 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-03	XME	SPDR S&P Metals & Mining ETF	44.34	1.78 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-02	XME	SPDR S&P Metals & Mining ETF	43.65	-0.69 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-30	XME	SPDR S&P Metals & Mining ETF	44.58	0.93 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-29	XME	SPDR S&P Metals & Mining ETF	44.99	0.42 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-28	XME	SPDR S&P Metals & Mining ETF	42.98	-2.01 -4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-27	XME	SPDR S&P Metals & Mining ETF	42.46	-0.53 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-26	XME	SPDR S&P Metals & Mining ETF	42.85	0.40 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-23	XME	SPDR S&P Metals & Mining ETF	41.65	-1.20 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-22	XME	SPDR S&P Metals & Mining ETF	41.43	-0.23 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-21	XME	SPDR S&P Metals & Mining ETF	41.77	0.35 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-20	XME	SPDR S&P Metals & Mining ETF	40.28	-1.50 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-19	XME	SPDR S&P Metals & Mining ETF	39.06	-1.22 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-16	XME	SPDR S&P Metals & Mining ETF	40.39	1.34 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-15	XME	SPDR S&P Metals & Mining ETF	41.99	1.60 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-14	XME	SPDR S&P Metals & Mining ETF	42.09	0.10 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-13	XME	SPDR S&P Metals & Mining ETF	42.29	0.20 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-12	XME	SPDR S&P Metals & Mining ETF	43.28	0.99 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-09	XME	SPDR S&P Metals & Mining ETF	43.26	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-08	XME	SPDR S&P Metals & Mining ETF	41.54	-1.71 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-07	XME	SPDR S&P Metals & Mining ETF	42.44	0.89 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-06	XME	SPDR S&P Metals & Mining ETF	41.69	-0.74 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-02	XME	SPDR S&P Metals & Mining ETF	43.03	1.34 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-01	XME	SPDR S&P Metals & Mining ETF	42.89	-0.14 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-30	XME	SPDR S&P Metals & Mining ETF	42.67	-0.22 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-29	XME	SPDR S&P Metals & Mining ETF	41.94	-0.73 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-28	XME	SPDR S&P Metals & Mining ETF	41.88	-0.06 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-25	XME	SPDR S&P Metals & Mining ETF	42.63	0.75 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-24	XME	SPDR S&P Metals & Mining ETF	43.61	0.97 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-23	XME	SPDR S&P Metals & Mining ETF	42.38	-1.23 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-22	XME	SPDR S&P Metals & Mining ETF	41.96	-0.42 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-21	XME	SPDR S&P Metals & Mining ETF	41.70	-0.26 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-18	XME	SPDR S&P Metals & Mining ETF	40.85	-0.85 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-17	XME	SPDR S&P Metals & Mining ETF	42.04	1.19 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-16	XME	SPDR S&P Metals & Mining ETF	44.50	2.46 5.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-15	XME	SPDR S&P Metals & Mining ETF	45.15	0.64 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-14	XME	SPDR S&P Metals & Mining ETF	45.37	0.23 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-11	XME	SPDR S&P Metals & Mining ETF	46.57	1.20 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-10	XME	SPDR S&P Metals & Mining ETF	46.30	-0.27 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-09	XME	SPDR S&P Metals & Mining ETF	46.47	0.17 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-08	XME	SPDR S&P Metals & Mining ETF	46.60	0.13 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-07	XME	SPDR S&P Metals & Mining ETF	45.74	-0.86 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-04	XME	SPDR S&P Metals & Mining ETF	46.16	0.42 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-03	XME	SPDR S&P Metals & Mining ETF	45.95	-0.21 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

SPDR S&P Metals & Mining ETF (XME) Ratings

SPDR S&P Metals & Mining ETF (XME): $52.49

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Commodity ETFs

Ranked

of 117

SPDR S&P Metals & Mining ETF (XME) Ratings History Chart

Free access to the full ratings history for XME. Sign up now!

SPDR S&P Metals & Mining ETF (XME) Ratings History Table

Most Popular Stories View All

• Bulls in Charge…for Now at Least

• The 3 Top Aerospace and Defense Stocks to Buy Now

• How to RIDE the Next Bull Market?

• 2 Momentum Stocks Crushing the Bear Market

• 3 Energy Stocks to Buy on the Dip

Get Free Updates

Get Free Updates

SPDR S&P Metals & Mining ETF (XME) Ratings

SPDR S&P Metals & Mining ETF (XME): $52.49

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Commodity ETFs

Ranked

of 117

SPDR S&P Metals & Mining ETF (XME) Ratings History Chart

Free access to the full ratings history for XME. Sign up now!

SPDR S&P Metals & Mining ETF (XME) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Bulls in Charge…for Now at Least

• The 3 Top Aerospace and Defense Stocks to Buy Now

• How to RIDE the Next Bull Market?

• 2 Momentum Stocks Crushing the Bear Market

• 3 Energy Stocks to Buy on the Dip

Get Free Updates

Get Free Updates