| 2023-06-06 |
XME |
SPDR S&P Metals & Mining ETF |
48.24 |
48.24
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
XME |
SPDR S&P Metals & Mining ETF |
47.12 |
-1.12
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
XME |
SPDR S&P Metals & Mining ETF |
47.52 |
0.40
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
XME |
SPDR S&P Metals & Mining ETF |
45.58 |
-1.94
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
XME |
SPDR S&P Metals & Mining ETF |
44.52 |
-1.06
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
XME |
SPDR S&P Metals & Mining ETF |
44.80 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
XME |
SPDR S&P Metals & Mining ETF |
45.62 |
0.82
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
XME |
SPDR S&P Metals & Mining ETF |
45.54 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
XME |
SPDR S&P Metals & Mining ETF |
45.91 |
0.37
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
XME |
SPDR S&P Metals & Mining ETF |
47.07 |
1.16
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
XME |
SPDR S&P Metals & Mining ETF |
47.37 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
XME |
SPDR S&P Metals & Mining ETF |
46.98 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
XME |
SPDR S&P Metals & Mining ETF |
47.26 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
XME |
SPDR S&P Metals & Mining ETF |
47.34 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
XME |
SPDR S&P Metals & Mining ETF |
46.50 |
-0.84
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
XME |
SPDR S&P Metals & Mining ETF |
47.84 |
1.34
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
XME |
SPDR S&P Metals & Mining ETF |
47.22 |
-0.62
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
XME |
SPDR S&P Metals & Mining ETF |
47.35 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
XME |
SPDR S&P Metals & Mining ETF |
48.72 |
1.37
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
XME |
SPDR S&P Metals & Mining ETF |
48.88 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
XME |
SPDR S&P Metals & Mining ETF |
48.77 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
XME |
SPDR S&P Metals & Mining ETF |
48.47 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
XME |
SPDR S&P Metals & Mining ETF |
47.24 |
-1.23
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
XME |
SPDR S&P Metals & Mining ETF |
48.20 |
0.96
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
XME |
SPDR S&P Metals & Mining ETF |
48.70 |
0.50
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
XME |
SPDR S&P Metals & Mining ETF |
48.81 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
XME |
SPDR S&P Metals & Mining ETF |
49.40 |
0.59
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
XME |
SPDR S&P Metals & Mining ETF |
49.49 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
XME |
SPDR S&P Metals & Mining ETF |
48.59 |
-0.90
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
XME |
SPDR S&P Metals & Mining ETF |
49.15 |
0.56
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
XME |
SPDR S&P Metals & Mining ETF |
50.66 |
1.51
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
XME |
SPDR S&P Metals & Mining ETF |
50.19 |
-0.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
XME |
SPDR S&P Metals & Mining ETF |
51.52 |
1.33
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
XME |
SPDR S&P Metals & Mining ETF |
52.32 |
0.80
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
XME |
SPDR S&P Metals & Mining ETF |
53.04 |
0.72
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
XME |
SPDR S&P Metals & Mining ETF |
52.72 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
XME |
SPDR S&P Metals & Mining ETF |
52.41 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
XME |
SPDR S&P Metals & Mining ETF |
53.26 |
0.85
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
XME |
SPDR S&P Metals & Mining ETF |
52.13 |
-1.13
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
XME |
SPDR S&P Metals & Mining ETF |
52.53 |
0.40
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
XME |
SPDR S&P Metals & Mining ETF |
51.77 |
-0.76
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
XME |
SPDR S&P Metals & Mining ETF |
51.36 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
XME |
SPDR S&P Metals & Mining ETF |
51.53 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
XME |
SPDR S&P Metals & Mining ETF |
52.13 |
0.60
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
XME |
SPDR S&P Metals & Mining ETF |
53.48 |
1.35
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
XME |
SPDR S&P Metals & Mining ETF |
53.16 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
XME |
SPDR S&P Metals & Mining ETF |
52.42 |
-0.74
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
XME |
SPDR S&P Metals & Mining ETF |
52.05 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
XME |
SPDR S&P Metals & Mining ETF |
51.55 |
-0.50
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
XME |
SPDR S&P Metals & Mining ETF |
50.98 |
-0.57
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
XME |
SPDR S&P Metals & Mining ETF |
50.27 |
-0.71
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
XME |
SPDR S&P Metals & Mining ETF |
49.89 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
XME |
SPDR S&P Metals & Mining ETF |
49.72 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
XME |
SPDR S&P Metals & Mining ETF |
50.82 |
1.10
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
XME |
SPDR S&P Metals & Mining ETF |
50.08 |
-0.74
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
XME |
SPDR S&P Metals & Mining ETF |
49.32 |
-0.76
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
XME |
SPDR S&P Metals & Mining ETF |
49.71 |
0.39
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
XME |
SPDR S&P Metals & Mining ETF |
49.20 |
-0.51
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
XME |
SPDR S&P Metals & Mining ETF |
52.31 |
3.11
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
XME |
SPDR S&P Metals & Mining ETF |
51.90 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
XME |
SPDR S&P Metals & Mining ETF |
52.32 |
0.42
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
XME |
SPDR S&P Metals & Mining ETF |
54.13 |
1.81
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
XME |
SPDR S&P Metals & Mining ETF |
55.57 |
1.44
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
XME |
SPDR S&P Metals & Mining ETF |
55.43 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
XME |
SPDR S&P Metals & Mining ETF |
57.05 |
1.62
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
XME |
SPDR S&P Metals & Mining ETF |
58.88 |
1.82
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
XME |
SPDR S&P Metals & Mining ETF |
57.41 |
-1.47
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
XME |
SPDR S&P Metals & Mining ETF |
57.16 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
XME |
SPDR S&P Metals & Mining ETF |
56.02 |
-1.15
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
XME |
SPDR S&P Metals & Mining ETF |
54.95 |
-1.07
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
XME |
SPDR S&P Metals & Mining ETF |
53.61 |
-1.35
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
XME |
SPDR S&P Metals & Mining ETF |
54.11 |
0.51
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
XME |
SPDR S&P Metals & Mining ETF |
54.63 |
0.52
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
XME |
SPDR S&P Metals & Mining ETF |
54.52 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
XME |
SPDR S&P Metals & Mining ETF |
55.99 |
1.47
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
XME |
SPDR S&P Metals & Mining ETF |
57.01 |
1.03
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
XME |
SPDR S&P Metals & Mining ETF |
56.47 |
-0.55
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
XME |
SPDR S&P Metals & Mining ETF |
56.55 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
XME |
SPDR S&P Metals & Mining ETF |
55.21 |
-1.34
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
XME |
SPDR S&P Metals & Mining ETF |
55.07 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
XME |
SPDR S&P Metals & Mining ETF |
54.99 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
XME |
SPDR S&P Metals & Mining ETF |
55.54 |
0.55
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
XME |
SPDR S&P Metals & Mining ETF |
57.05 |
1.51
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
XME |
SPDR S&P Metals & Mining ETF |
56.71 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
XME |
SPDR S&P Metals & Mining ETF |
57.73 |
1.03
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
XME |
SPDR S&P Metals & Mining ETF |
58.28 |
0.55
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
XME |
SPDR S&P Metals & Mining ETF |
57.97 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
XME |
SPDR S&P Metals & Mining ETF |
56.92 |
-1.05
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
XME |
SPDR S&P Metals & Mining ETF |
56.28 |
-0.65
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
XME |
SPDR S&P Metals & Mining ETF |
56.91 |
0.63
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
XME |
SPDR S&P Metals & Mining ETF |
57.13 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
XME |
SPDR S&P Metals & Mining ETF |
56.71 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
XME |
SPDR S&P Metals & Mining ETF |
56.01 |
-0.70
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
XME |
SPDR S&P Metals & Mining ETF |
55.90 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
XME |
SPDR S&P Metals & Mining ETF |
55.75 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
XME |
SPDR S&P Metals & Mining ETF |
54.41 |
-1.34
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
XME |
SPDR S&P Metals & Mining ETF |
54.50 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
XME |
SPDR S&P Metals & Mining ETF |
55.46 |
0.96
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
XME |
SPDR S&P Metals & Mining ETF |
56.03 |
0.57
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
XME |
SPDR S&P Metals & Mining ETF |
55.29 |
-0.74
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
XME |
SPDR S&P Metals & Mining ETF |
54.20 |
-1.09
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
XME |
SPDR S&P Metals & Mining ETF |
53.92 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
XME |
SPDR S&P Metals & Mining ETF |
52.61 |
-1.31
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
XME |
SPDR S&P Metals & Mining ETF |
52.69 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
XME |
SPDR S&P Metals & Mining ETF |
50.43 |
-2.26
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
XME |
SPDR S&P Metals & Mining ETF |
50.16 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
XME |
SPDR S&P Metals & Mining ETF |
48.95 |
-1.21
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
XME |
SPDR S&P Metals & Mining ETF |
49.64 |
0.69
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
XME |
SPDR S&P Metals & Mining ETF |
49.90 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
XME |
SPDR S&P Metals & Mining ETF |
48.98 |
-0.92
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
XME |
SPDR S&P Metals & Mining ETF |
51.03 |
2.04
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
XME |
SPDR S&P Metals & Mining ETF |
50.62 |
-0.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
XME |
SPDR S&P Metals & Mining ETF |
50.24 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
XME |
SPDR S&P Metals & Mining ETF |
51.13 |
0.90
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
XME |
SPDR S&P Metals & Mining ETF |
49.86 |
-1.28
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
XME |
SPDR S&P Metals & Mining ETF |
48.58 |
-1.28
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
XME |
SPDR S&P Metals & Mining ETF |
49.45 |
0.87
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
XME |
SPDR S&P Metals & Mining ETF |
49.31 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
XME |
SPDR S&P Metals & Mining ETF |
51.34 |
2.03
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
XME |
SPDR S&P Metals & Mining ETF |
51.78 |
0.45
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
XME |
SPDR S&P Metals & Mining ETF |
51.37 |
-0.42
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
XME |
SPDR S&P Metals & Mining ETF |
50.75 |
-0.61
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
XME |
SPDR S&P Metals & Mining ETF |
52.06 |
1.31
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
XME |
SPDR S&P Metals & Mining ETF |
51.90 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
XME |
SPDR S&P Metals & Mining ETF |
52.05 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
XME |
SPDR S&P Metals & Mining ETF |
51.92 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
XME |
SPDR S&P Metals & Mining ETF |
54.22 |
2.30
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
XME |
SPDR S&P Metals & Mining ETF |
52.95 |
-1.27
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
XME |
SPDR S&P Metals & Mining ETF |
53.37 |
0.42
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
XME |
SPDR S&P Metals & Mining ETF |
51.44 |
-1.93
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
XME |
SPDR S&P Metals & Mining ETF |
50.27 |
-1.17
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
XME |
SPDR S&P Metals & Mining ETF |
51.91 |
1.64
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
XME |
SPDR S&P Metals & Mining ETF |
52.18 |
0.27
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
XME |
SPDR S&P Metals & Mining ETF |
52.00 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
XME |
SPDR S&P Metals & Mining ETF |
50.38 |
-1.62
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
XME |
SPDR S&P Metals & Mining ETF |
49.90 |
-0.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
XME |
SPDR S&P Metals & Mining ETF |
50.02 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
XME |
SPDR S&P Metals & Mining ETF |
50.69 |
0.66
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
XME |
SPDR S&P Metals & Mining ETF |
51.74 |
1.06
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
XME |
SPDR S&P Metals & Mining ETF |
51.31 |
-0.44
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
XME |
SPDR S&P Metals & Mining ETF |
50.85 |
-0.46
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
XME |
SPDR S&P Metals & Mining ETF |
50.20 |
-0.65
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
XME |
SPDR S&P Metals & Mining ETF |
47.59 |
-2.61
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
XME |
SPDR S&P Metals & Mining ETF |
50.32 |
2.73
5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
XME |
SPDR S&P Metals & Mining ETF |
49.39 |
-0.93
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
XME |
SPDR S&P Metals & Mining ETF |
48.93 |
-0.46
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
XME |
SPDR S&P Metals & Mining ETF |
45.63 |
-3.31
-6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
XME |
SPDR S&P Metals & Mining ETF |
45.76 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
XME |
SPDR S&P Metals & Mining ETF |
48.73 |
2.97
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
XME |
SPDR S&P Metals & Mining ETF |
47.99 |
-0.73
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
XME |
SPDR S&P Metals & Mining ETF |
47.98 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
XME |
SPDR S&P Metals & Mining ETF |
48.59 |
0.60
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
XME |
SPDR S&P Metals & Mining ETF |
48.72 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
XME |
SPDR S&P Metals & Mining ETF |
48.18 |
-0.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
XME |
SPDR S&P Metals & Mining ETF |
47.33 |
-0.85
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
XME |
SPDR S&P Metals & Mining ETF |
47.66 |
0.33
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
XME |
SPDR S&P Metals & Mining ETF |
45.11 |
-2.54
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
XME |
SPDR S&P Metals & Mining ETF |
44.88 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
XME |
SPDR S&P Metals & Mining ETF |
45.98 |
1.10
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
XME |
SPDR S&P Metals & Mining ETF |
45.40 |
-0.57
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
XME |
SPDR S&P Metals & Mining ETF |
43.71 |
-1.69
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
XME |
SPDR S&P Metals & Mining ETF |
45.83 |
2.12
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
XME |
SPDR S&P Metals & Mining ETF |
45.07 |
-0.75
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
XME |
SPDR S&P Metals & Mining ETF |
45.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
XME |
SPDR S&P Metals & Mining ETF |
45.50 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
XME |
SPDR S&P Metals & Mining ETF |
45.11 |
-0.39
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
XME |
SPDR S&P Metals & Mining ETF |
46.43 |
1.32
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
XME |
SPDR S&P Metals & Mining ETF |
46.64 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
XME |
SPDR S&P Metals & Mining ETF |
46.80 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
XME |
SPDR S&P Metals & Mining ETF |
45.08 |
-1.71
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
XME |
SPDR S&P Metals & Mining ETF |
42.05 |
-3.04
-6.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
XME |
SPDR S&P Metals & Mining ETF |
42.79 |
0.74
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
XME |
SPDR S&P Metals & Mining ETF |
43.59 |
0.80
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
XME |
SPDR S&P Metals & Mining ETF |
41.66 |
-1.93
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
XME |
SPDR S&P Metals & Mining ETF |
40.51 |
-1.15
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
XME |
SPDR S&P Metals & Mining ETF |
41.16 |
0.64
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
XME |
SPDR S&P Metals & Mining ETF |
43.46 |
2.31
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
XME |
SPDR S&P Metals & Mining ETF |
44.21 |
0.75
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
XME |
SPDR S&P Metals & Mining ETF |
45.16 |
0.95
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
XME |
SPDR S&P Metals & Mining ETF |
46.40 |
1.24
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
XME |
SPDR S&P Metals & Mining ETF |
44.69 |
-1.71
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
XME |
SPDR S&P Metals & Mining ETF |
45.24 |
0.55
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
XME |
SPDR S&P Metals & Mining ETF |
46.52 |
1.28
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
XME |
SPDR S&P Metals & Mining ETF |
47.99 |
1.47
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
XME |
SPDR S&P Metals & Mining ETF |
49.80 |
1.81
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
XME |
SPDR S&P Metals & Mining ETF |
49.83 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
XME |
SPDR S&P Metals & Mining ETF |
48.01 |
-1.82
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
XME |
SPDR S&P Metals & Mining ETF |
47.71 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
XME |
SPDR S&P Metals & Mining ETF |
47.29 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
XME |
SPDR S&P Metals & Mining ETF |
46.95 |
-0.34
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
XME |
SPDR S&P Metals & Mining ETF |
46.57 |
-0.38
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
XME |
SPDR S&P Metals & Mining ETF |
48.40 |
1.83
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
XME |
SPDR S&P Metals & Mining ETF |
48.80 |
0.39
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
XME |
SPDR S&P Metals & Mining ETF |
50.98 |
2.19
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
XME |
SPDR S&P Metals & Mining ETF |
51.28 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
XME |
SPDR S&P Metals & Mining ETF |
52.66 |
1.38
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
XME |
SPDR S&P Metals & Mining ETF |
51.32 |
-1.34
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
XME |
SPDR S&P Metals & Mining ETF |
50.25 |
-1.07
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
XME |
SPDR S&P Metals & Mining ETF |
49.04 |
-1.20
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
XME |
SPDR S&P Metals & Mining ETF |
49.53 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
XME |
SPDR S&P Metals & Mining ETF |
51.17 |
1.65
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
XME |
SPDR S&P Metals & Mining ETF |
49.97 |
-1.20
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
XME |
SPDR S&P Metals & Mining ETF |
51.34 |
1.37
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
XME |
SPDR S&P Metals & Mining ETF |
50.90 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
XME |
SPDR S&P Metals & Mining ETF |
51.71 |
0.82
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
XME |
SPDR S&P Metals & Mining ETF |
50.69 |
-1.02
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
XME |
SPDR S&P Metals & Mining ETF |
50.27 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
XME |
SPDR S&P Metals & Mining ETF |
48.55 |
-1.72
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
XME |
SPDR S&P Metals & Mining ETF |
48.17 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
XME |
SPDR S&P Metals & Mining ETF |
47.75 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
XME |
SPDR S&P Metals & Mining ETF |
46.69 |
-1.06
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
XME |
SPDR S&P Metals & Mining ETF |
46.23 |
-0.46
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
XME |
SPDR S&P Metals & Mining ETF |
46.39 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
XME |
SPDR S&P Metals & Mining ETF |
47.02 |
0.63
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
XME |
SPDR S&P Metals & Mining ETF |
47.53 |
0.50
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
XME |
SPDR S&P Metals & Mining ETF |
46.34 |
-1.18
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
XME |
SPDR S&P Metals & Mining ETF |
46.00 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
XME |
SPDR S&P Metals & Mining ETF |
44.49 |
-1.51
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
XME |
SPDR S&P Metals & Mining ETF |
44.56 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
XME |
SPDR S&P Metals & Mining ETF |
43.09 |
-1.47
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
XME |
SPDR S&P Metals & Mining ETF |
44.29 |
1.20
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
XME |
SPDR S&P Metals & Mining ETF |
44.25 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
XME |
SPDR S&P Metals & Mining ETF |
44.14 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
XME |
SPDR S&P Metals & Mining ETF |
42.98 |
-1.15
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
XME |
SPDR S&P Metals & Mining ETF |
42.28 |
-0.71
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
XME |
SPDR S&P Metals & Mining ETF |
41.47 |
-0.81
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
XME |
SPDR S&P Metals & Mining ETF |
42.73 |
1.26
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
XME |
SPDR S&P Metals & Mining ETF |
41.82 |
-0.91
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
XME |
SPDR S&P Metals & Mining ETF |
41.62 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
XME |
SPDR S&P Metals & Mining ETF |
42.32 |
0.70
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
XME |
SPDR S&P Metals & Mining ETF |
42.69 |
0.36
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
XME |
SPDR S&P Metals & Mining ETF |
40.57 |
-2.12
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
XME |
SPDR S&P Metals & Mining ETF |
40.86 |
0.29
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
XME |
SPDR S&P Metals & Mining ETF |
42.96 |
2.11
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
XME |
SPDR S&P Metals & Mining ETF |
42.76 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
XME |
SPDR S&P Metals & Mining ETF |
44.09 |
1.33
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
XME |
SPDR S&P Metals & Mining ETF |
45.36 |
1.27
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
XME |
SPDR S&P Metals & Mining ETF |
46.13 |
0.77
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
XME |
SPDR S&P Metals & Mining ETF |
45.41 |
-0.72
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
XME |
SPDR S&P Metals & Mining ETF |
43.11 |
-2.30
-5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
XME |
SPDR S&P Metals & Mining ETF |
44.78 |
1.67
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
XME |
SPDR S&P Metals & Mining ETF |
46.56 |
1.78
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
XME |
SPDR S&P Metals & Mining ETF |
45.64 |
-0.92
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
XME |
SPDR S&P Metals & Mining ETF |
45.65 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
XME |
SPDR S&P Metals & Mining ETF |
47.71 |
2.06
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
XME |
SPDR S&P Metals & Mining ETF |
46.73 |
-0.98
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
XME |
SPDR S&P Metals & Mining ETF |
47.35 |
0.62
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
XME |
SPDR S&P Metals & Mining ETF |
50.93 |
3.58
7.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
XME |
SPDR S&P Metals & Mining ETF |
51.28 |
0.35
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
XME |
SPDR S&P Metals & Mining ETF |
53.86 |
2.58
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
XME |
SPDR S&P Metals & Mining ETF |
55.99 |
2.13
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
XME |
SPDR S&P Metals & Mining ETF |
54.11 |
-1.88
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
XME |
SPDR S&P Metals & Mining ETF |
53.30 |
-0.80
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
XME |
SPDR S&P Metals & Mining ETF |
54.47 |
1.17
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
XME |
SPDR S&P Metals & Mining ETF |
52.50 |
-1.97
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
XME |
SPDR S&P Metals & Mining ETF |
52.60 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
XME |
SPDR S&P Metals & Mining ETF |
54.52 |
1.92
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
XME |
SPDR S&P Metals & Mining ETF |
53.57 |
-0.95
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
XME |
SPDR S&P Metals & Mining ETF |
51.82 |
-1.75
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
XME |
SPDR S&P Metals & Mining ETF |
51.05 |
-0.77
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
XME |
SPDR S&P Metals & Mining ETF |
51.57 |
0.52
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
XME |
SPDR S&P Metals & Mining ETF |
49.59 |
-1.98
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
XME |
SPDR S&P Metals & Mining ETF |
50.17 |
0.59
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
XME |
SPDR S&P Metals & Mining ETF |
49.38 |
-0.79
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
XME |
SPDR S&P Metals & Mining ETF |
51.52 |
2.14
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
XME |
SPDR S&P Metals & Mining ETF |
49.42 |
-2.10
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
XME |
SPDR S&P Metals & Mining ETF |
49.30 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
XME |
SPDR S&P Metals & Mining ETF |
47.85 |
-1.45
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
XME |
SPDR S&P Metals & Mining ETF |
48.90 |
1.05
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
XME |
SPDR S&P Metals & Mining ETF |
49.26 |
0.36
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
XME |
SPDR S&P Metals & Mining ETF |
49.79 |
0.53
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
XME |
SPDR S&P Metals & Mining ETF |
53.12 |
3.32
6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
XME |
SPDR S&P Metals & Mining ETF |
54.27 |
1.16
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
XME |
SPDR S&P Metals & Mining ETF |
57.30 |
3.03
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
XME |
SPDR S&P Metals & Mining ETF |
55.67 |
-1.64
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
XME |
SPDR S&P Metals & Mining ETF |
54.43 |
-1.24
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
XME |
SPDR S&P Metals & Mining ETF |
55.13 |
0.70
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
XME |
SPDR S&P Metals & Mining ETF |
57.24 |
2.11
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
XME |
SPDR S&P Metals & Mining ETF |
56.20 |
-1.04
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
XME |
SPDR S&P Metals & Mining ETF |
55.21 |
-0.99
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
XME |
SPDR S&P Metals & Mining ETF |
56.19 |
0.98
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
XME |
SPDR S&P Metals & Mining ETF |
57.29 |
1.11
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
XME |
SPDR S&P Metals & Mining ETF |
60.35 |
3.06
5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
XME |
SPDR S&P Metals & Mining ETF |
64.33 |
3.97
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
XME |
SPDR S&P Metals & Mining ETF |
64.38 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
XME |
SPDR S&P Metals & Mining ETF |
64.30 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
XME |
SPDR S&P Metals & Mining ETF |
64.58 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
XME |
SPDR S&P Metals & Mining ETF |
63.90 |
-0.68
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
XME |
SPDR S&P Metals & Mining ETF |
61.13 |
-2.78
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
XME |
SPDR S&P Metals & Mining ETF |
59.63 |
-1.50
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
XME |
SPDR S&P Metals & Mining ETF |
60.19 |
0.56
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
XME |
SPDR S&P Metals & Mining ETF |
60.31 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
XME |
SPDR S&P Metals & Mining ETF |
58.98 |
-1.32
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
XME |
SPDR S&P Metals & Mining ETF |
59.40 |
0.42
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
XME |
SPDR S&P Metals & Mining ETF |
60.87 |
1.47
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
XME |
SPDR S&P Metals & Mining ETF |
61.22 |
0.34
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
XME |
SPDR S&P Metals & Mining ETF |
60.11 |
-1.11
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
XME |
SPDR S&P Metals & Mining ETF |
60.47 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
XME |
SPDR S&P Metals & Mining ETF |
59.82 |
-0.66
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
XME |
SPDR S&P Metals & Mining ETF |
60.68 |
0.86
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
XME |
SPDR S&P Metals & Mining ETF |
62.11 |
1.43
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
XME |
SPDR S&P Metals & Mining ETF |
62.09 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
XME |
SPDR S&P Metals & Mining ETF |
60.43 |
-1.66
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
