SPDR S&P Metals & Mining ETF (XME) Ratings



SPDR S&P Metals & Mining ETF (XME): $52.49

1.04 (+2.02%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add XME to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

SPDR S&P Metals & Mining ETF (XME) Ratings History Chart

Free access to the full ratings history for XME. Sign up now!

SPDR S&P Metals & Mining ETF (XME) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-08-12 XME SPDR S&P Metals & Mining ETF 52.49 52.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 XME SPDR S&P Metals & Mining ETF 51.45 -1.04
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 XME SPDR S&P Metals & Mining ETF 51.03 -0.42
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 XME SPDR S&P Metals & Mining ETF 49.28 -1.75
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 XME SPDR S&P Metals & Mining ETF 48.89 -0.39
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 XME SPDR S&P Metals & Mining ETF 48.47 -0.42
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 XME SPDR S&P Metals & Mining ETF 47.39 -1.08
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 XME SPDR S&P Metals & Mining ETF 46.92 -0.47
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 XME SPDR S&P Metals & Mining ETF 47.09 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 XME SPDR S&P Metals & Mining ETF 47.73 0.64
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 XME SPDR S&P Metals & Mining ETF 48.24 0.51
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 XME SPDR S&P Metals & Mining ETF 47.04 -1.20
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 XME SPDR S&P Metals & Mining ETF 46.69 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 XME SPDR S&P Metals & Mining ETF 45.16 -1.53
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 XME SPDR S&P Metals & Mining ETF 45.23 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 XME SPDR S&P Metals & Mining ETF 43.74 -1.49
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 XME SPDR S&P Metals & Mining ETF 44.96 1.22
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 XME SPDR S&P Metals & Mining ETF 44.91 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 XME SPDR S&P Metals & Mining ETF 44.80 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 XME SPDR S&P Metals & Mining ETF 43.63 -1.17
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 XME SPDR S&P Metals & Mining ETF 42.91 -0.72
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 XME SPDR S&P Metals & Mining ETF 42.09 -0.82
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 XME SPDR S&P Metals & Mining ETF 43.37 1.28
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 XME SPDR S&P Metals & Mining ETF 42.45 -0.92
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 XME SPDR S&P Metals & Mining ETF 42.25 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 XME SPDR S&P Metals & Mining ETF 42.96 0.71
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 XME SPDR S&P Metals & Mining ETF 43.33 0.37
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 XME SPDR S&P Metals & Mining ETF 41.18 -2.15
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 XME SPDR S&P Metals & Mining ETF 41.47 0.29
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 XME SPDR S&P Metals & Mining ETF 43.61 2.14
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 XME SPDR S&P Metals & Mining ETF 43.40 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 XME SPDR S&P Metals & Mining ETF 44.75 1.35
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 XME SPDR S&P Metals & Mining ETF 46.04 1.29
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 XME SPDR S&P Metals & Mining ETF 46.82 0.78
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 XME SPDR S&P Metals & Mining ETF 46.09 -0.73
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 XME SPDR S&P Metals & Mining ETF 43.76 -2.33
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 XME SPDR S&P Metals & Mining ETF 45.45 1.69
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 XME SPDR S&P Metals & Mining ETF 47.26 1.81
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 XME SPDR S&P Metals & Mining ETF 46.33 -0.93
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 XME SPDR S&P Metals & Mining ETF 46.34 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 XME SPDR S&P Metals & Mining ETF 48.43 2.09
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 XME SPDR S&P Metals & Mining ETF 47.43 -1.00
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 XME SPDR S&P Metals & Mining ETF 48.06 0.63
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 XME SPDR S&P Metals & Mining ETF 51.69 3.63
7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 XME SPDR S&P Metals & Mining ETF 52.05 0.36
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 XME SPDR S&P Metals & Mining ETF 54.67 2.62
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 XME SPDR S&P Metals & Mining ETF 56.83 2.16
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 XME SPDR S&P Metals & Mining ETF 54.92 -1.91
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 XME SPDR S&P Metals & Mining ETF 54.10 -0.82
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 XME SPDR S&P Metals & Mining ETF 55.29 1.18
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 XME SPDR S&P Metals & Mining ETF 53.29 -2.00
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 XME SPDR S&P Metals & Mining ETF 53.39 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 XME SPDR S&P Metals & Mining ETF 55.34 1.95
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 XME SPDR S&P Metals & Mining ETF 54.37 -0.97
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 XME SPDR S&P Metals & Mining ETF 52.60 -1.77
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 XME SPDR S&P Metals & Mining ETF 51.81 -0.79
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 XME SPDR S&P Metals & Mining ETF 52.34 0.53
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 XME SPDR S&P Metals & Mining ETF 50.33 -2.01
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 XME SPDR S&P Metals & Mining ETF 50.93 0.60
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 XME SPDR S&P Metals & Mining ETF 50.12 -0.81
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 XME SPDR S&P Metals & Mining ETF 52.29 2.17
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 XME SPDR S&P Metals & Mining ETF 50.16 -2.13
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 XME SPDR S&P Metals & Mining ETF 50.04 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 XME SPDR S&P Metals & Mining ETF 48.57 -1.47
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 XME SPDR S&P Metals & Mining ETF 49.63 1.07
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 XME SPDR S&P Metals & Mining ETF 50.00 0.37
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 XME SPDR S&P Metals & Mining ETF 50.54 0.54
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 XME SPDR S&P Metals & Mining ETF 53.91 3.37
6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 XME SPDR S&P Metals & Mining ETF 55.09 1.17
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 XME SPDR S&P Metals & Mining ETF 58.17 3.08
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 XME SPDR S&P Metals & Mining ETF 56.50 -1.66
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 XME SPDR S&P Metals & Mining ETF 55.25 -1.25
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 XME SPDR S&P Metals & Mining ETF 55.96 0.71
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 XME SPDR S&P Metals & Mining ETF 58.10 2.14
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 XME SPDR S&P Metals & Mining ETF 57.04 -1.06
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 XME SPDR S&P Metals & Mining ETF 56.03 -1.01
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 XME SPDR S&P Metals & Mining ETF 57.03 1.00
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 XME SPDR S&P Metals & Mining ETF 58.16 1.12
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 XME SPDR S&P Metals & Mining ETF 61.26 3.11
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 XME SPDR S&P Metals & Mining ETF 65.29 4.03
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 XME SPDR S&P Metals & Mining ETF 65.34 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 XME SPDR S&P Metals & Mining ETF 65.26 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 XME SPDR S&P Metals & Mining ETF 65.55 0.29
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 XME SPDR S&P Metals & Mining ETF 64.86 -0.69
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 XME SPDR S&P Metals & Mining ETF 62.05 -2.82
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 XME SPDR S&P Metals & Mining ETF 60.52 -1.52
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 XME SPDR S&P Metals & Mining ETF 61.09 0.57
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 XME SPDR S&P Metals & Mining ETF 61.21 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 XME SPDR S&P Metals & Mining ETF 59.87 -1.34
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 XME SPDR S&P Metals & Mining ETF 60.30 0.43
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 XME SPDR S&P Metals & Mining ETF 61.79 1.49
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 XME SPDR S&P Metals & Mining ETF 62.14 0.35
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 XME SPDR S&P Metals & Mining ETF 61.01 -1.12
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 XME SPDR S&P Metals & Mining ETF 61.38 0.37
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 XME SPDR S&P Metals & Mining ETF 60.71 -0.67
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 XME SPDR S&P Metals & Mining ETF 61.59 0.88
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 XME SPDR S&P Metals & Mining ETF 63.04 1.45
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 XME SPDR S&P Metals & Mining ETF 63.02 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 XME SPDR S&P Metals & Mining ETF 61.34 -1.68
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 XME SPDR S&P Metals & Mining ETF 60.26 -1.09
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 XME SPDR S&P Metals & Mining ETF 60.63 0.38
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 XME SPDR S&P Metals & Mining ETF 58.24 -2.39
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 XME SPDR S&P Metals & Mining ETF 57.98 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 XME SPDR S&P Metals & Mining ETF 55.55 -2.43
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 XME SPDR S&P Metals & Mining ETF 55.30 -0.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 XME SPDR S&P Metals & Mining ETF 54.66 -0.64
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 XME SPDR S&P Metals & Mining ETF 57.99 3.33
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 XME SPDR S&P Metals & Mining ETF 59.36 1.37
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 XME SPDR S&P Metals & Mining ETF 56.77 -2.60
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 XME SPDR S&P Metals & Mining ETF 56.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 XME SPDR S&P Metals & Mining ETF 57.29 0.52
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 XME SPDR S&P Metals & Mining ETF 58.79 1.50
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 XME SPDR S&P Metals & Mining ETF 57.46 -1.32
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 XME SPDR S&P Metals & Mining ETF 55.66 -1.80
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 XME SPDR S&P Metals & Mining ETF 53.64 -2.03
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 XME SPDR S&P Metals & Mining ETF 52.33 -1.30
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 XME SPDR S&P Metals & Mining ETF 51.49 -0.85
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 XME SPDR S&P Metals & Mining ETF 48.73 -2.75
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 XME SPDR S&P Metals & Mining ETF 49.34 0.61
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 XME SPDR S&P Metals & Mining ETF 48.72 -0.62
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 XME SPDR S&P Metals & Mining ETF 49.13 0.41
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 XME SPDR S&P Metals & Mining ETF 49.48 0.35
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 XME SPDR S&P Metals & Mining ETF 49.74 0.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 XME SPDR S&P Metals & Mining ETF 49.48 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 XME SPDR S&P Metals & Mining ETF 48.56 -0.91
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 XME SPDR S&P Metals & Mining ETF 48.14 -0.43
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 XME SPDR S&P Metals & Mining ETF 47.05 -1.08
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 XME SPDR S&P Metals & Mining ETF 47.09 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 XME SPDR S&P Metals & Mining ETF 46.06 -1.03
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 XME SPDR S&P Metals & Mining ETF 44.33 -1.73
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 XME SPDR S&P Metals & Mining ETF 44.02 -0.31
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 XME SPDR S&P Metals & Mining ETF 43.58 -0.44
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 XME SPDR S&P Metals & Mining ETF 43.95 0.37
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 XME SPDR S&P Metals & Mining ETF 43.39 -0.56
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 XME SPDR S&P Metals & Mining ETF 41.49 -1.90
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 XME SPDR S&P Metals & Mining ETF 41.14 -0.35
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 XME SPDR S&P Metals & Mining ETF 40.80 -0.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 XME SPDR S&P Metals & Mining ETF 41.44 0.65
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 XME SPDR S&P Metals & Mining ETF 42.57 1.12
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 XME SPDR S&P Metals & Mining ETF 42.43 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 XME SPDR S&P Metals & Mining ETF 42.04 -0.39
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 XME SPDR S&P Metals & Mining ETF 44.26 2.22
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 XME SPDR S&P Metals & Mining ETF 45.93 1.67
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 XME SPDR S&P Metals & Mining ETF 45.96 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 XME SPDR S&P Metals & Mining ETF 46.72 0.77
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 XME SPDR S&P Metals & Mining ETF 46.51 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 XME SPDR S&P Metals & Mining ETF 47.28 0.77
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 XME SPDR S&P Metals & Mining ETF 46.24 -1.04
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 XME SPDR S&P Metals & Mining ETF 45.44 -0.80
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 XME SPDR S&P Metals & Mining ETF 45.82 0.38
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 XME SPDR S&P Metals & Mining ETF 45.32 -0.50
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 XME SPDR S&P Metals & Mining ETF 46.00 0.68
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 XME SPDR S&P Metals & Mining ETF 45.94 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 XME SPDR S&P Metals & Mining ETF 45.29 -0.65
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 XME SPDR S&P Metals & Mining ETF 44.54 -0.76
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 XME SPDR S&P Metals & Mining ETF 44.24 -0.30
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 XME SPDR S&P Metals & Mining ETF 44.50 0.26
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 XME SPDR S&P Metals & Mining ETF 44.76 0.27
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 XME SPDR S&P Metals & Mining ETF 45.10 0.34
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 XME SPDR S&P Metals & Mining ETF 44.13 -0.97
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 XME SPDR S&P Metals & Mining ETF 44.07 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 XME SPDR S&P Metals & Mining ETF 43.43 -0.64
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 XME SPDR S&P Metals & Mining ETF 41.76 -1.67
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 XME SPDR S&P Metals & Mining ETF 42.71 0.95
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 XME SPDR S&P Metals & Mining ETF 42.16 -0.56
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 XME SPDR S&P Metals & Mining ETF 41.27 -0.88
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 XME SPDR S&P Metals & Mining ETF 41.42 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 XME SPDR S&P Metals & Mining ETF 41.48 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 XME SPDR S&P Metals & Mining ETF 42.10 0.62
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 XME SPDR S&P Metals & Mining ETF 42.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 XME SPDR S&P Metals & Mining ETF 42.54 0.45
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 XME SPDR S&P Metals & Mining ETF 42.02 -0.53
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 XME SPDR S&P Metals & Mining ETF 41.10 -0.91
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 XME SPDR S&P Metals & Mining ETF 40.61 -0.50
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 XME SPDR S&P Metals & Mining ETF 40.92 0.31
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 XME SPDR S&P Metals & Mining ETF 39.98 -0.93
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 XME SPDR S&P Metals & Mining ETF 40.88 0.89
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 XME SPDR S&P Metals & Mining ETF 42.26 1.38
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 XME SPDR S&P Metals & Mining ETF 42.58 0.33
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 XME SPDR S&P Metals & Mining ETF 44.27 1.69
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 XME SPDR S&P Metals & Mining ETF 44.49 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 XME SPDR S&P Metals & Mining ETF 44.34 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 XME SPDR S&P Metals & Mining ETF 43.60 -0.74
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 XME SPDR S&P Metals & Mining ETF 44.36 0.76
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 XME SPDR S&P Metals & Mining ETF 44.34 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 XME SPDR S&P Metals & Mining ETF 45.04 0.70
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 XME SPDR S&P Metals & Mining ETF 45.92 0.87
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 XME SPDR S&P Metals & Mining ETF 46.96 1.04
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 XME SPDR S&P Metals & Mining ETF 46.66 -0.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 XME SPDR S&P Metals & Mining ETF 44.74 -1.93
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 XME SPDR S&P Metals & Mining ETF 45.96 1.22
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 XME SPDR S&P Metals & Mining ETF 46.31 0.35
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 XME SPDR S&P Metals & Mining ETF 45.03 -1.27
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 XME SPDR S&P Metals & Mining ETF 44.11 -0.92
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 XME SPDR S&P Metals & Mining ETF 44.31 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 XME SPDR S&P Metals & Mining ETF 43.40 -0.91
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 XME SPDR S&P Metals & Mining ETF 43.90 0.51
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 XME SPDR S&P Metals & Mining ETF 43.30 -0.61
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 XME SPDR S&P Metals & Mining ETF 43.63 0.33
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 XME SPDR S&P Metals & Mining ETF 43.24 -0.39
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 XME SPDR S&P Metals & Mining ETF 44.80 1.56
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 XME SPDR S&P Metals & Mining ETF 45.36 0.57
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 XME SPDR S&P Metals & Mining ETF 44.17 -1.19
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 XME SPDR S&P Metals & Mining ETF 43.64 -0.54
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 XME SPDR S&P Metals & Mining ETF 44.39 0.75
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 XME SPDR S&P Metals & Mining ETF 44.05 -0.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 XME SPDR S&P Metals & Mining ETF 44.93 0.87
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 XME SPDR S&P Metals & Mining ETF 44.44 -0.49
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 XME SPDR S&P Metals & Mining ETF 43.81 -0.63
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 XME SPDR S&P Metals & Mining ETF 43.56 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 XME SPDR S&P Metals & Mining ETF 42.93 -0.63
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 XME SPDR S&P Metals & Mining ETF 42.82 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 XME SPDR S&P Metals & Mining ETF 42.14 -0.68
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 XME SPDR S&P Metals & Mining ETF 42.53 0.40
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 XME SPDR S&P Metals & Mining ETF 41.72 -0.81
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 XME SPDR S&P Metals & Mining ETF 42.55 0.83
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 XME SPDR S&P Metals & Mining ETF 42.27 -0.29
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 XME SPDR S&P Metals & Mining ETF 42.11 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 XME SPDR S&P Metals & Mining ETF 41.43 -0.67
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 XME SPDR S&P Metals & Mining ETF 41.35 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 XME SPDR S&P Metals & Mining ETF 42.27 0.91
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 XME SPDR S&P Metals & Mining ETF 42.48 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 XME SPDR S&P Metals & Mining ETF 41.05 -1.43
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 XME SPDR S&P Metals & Mining ETF 41.31 0.26
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 XME SPDR S&P Metals & Mining ETF 40.83 -0.49
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 XME SPDR S&P Metals & Mining ETF 40.02 -0.80
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 XME SPDR S&P Metals & Mining ETF 40.42 0.40
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 XME SPDR S&P Metals & Mining ETF 41.96 1.54
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 XME SPDR S&P Metals & Mining ETF 43.05 1.09
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 XME SPDR S&P Metals & Mining ETF 44.78 1.72
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 XME SPDR S&P Metals & Mining ETF 43.35 -1.43
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 XME SPDR S&P Metals & Mining ETF 44.21 0.86
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 XME SPDR S&P Metals & Mining ETF 44.30 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 XME SPDR S&P Metals & Mining ETF 43.88 -0.42
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 XME SPDR S&P Metals & Mining ETF 43.61 -0.28
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 XME SPDR S&P Metals & Mining ETF 44.64 1.03
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 XME SPDR S&P Metals & Mining ETF 44.57 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 XME SPDR S&P Metals & Mining ETF 44.47 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 XME SPDR S&P Metals & Mining ETF 44.01 -0.46
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 XME SPDR S&P Metals & Mining ETF 43.89 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 XME SPDR S&P Metals & Mining ETF 44.12 0.23
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 XME SPDR S&P Metals & Mining ETF 44.42 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 XME SPDR S&P Metals & Mining ETF 42.51 -1.91
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 XME SPDR S&P Metals & Mining ETF 43.27 0.76
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 XME SPDR S&P Metals & Mining ETF 43.63 0.36
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 XME SPDR S&P Metals & Mining ETF 42.75 -0.87
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 XME SPDR S&P Metals & Mining ETF 41.26 -1.50
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 XME SPDR S&P Metals & Mining ETF 41.21 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 XME SPDR S&P Metals & Mining ETF 42.89 1.68
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 XME SPDR S&P Metals & Mining ETF 43.30 0.41
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 XME SPDR S&P Metals & Mining ETF 44.55 1.25
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 XME SPDR S&P Metals & Mining ETF 45.47 0.92
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 XME SPDR S&P Metals & Mining ETF 45.57 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 XME SPDR S&P Metals & Mining ETF 45.87 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 XME SPDR S&P Metals & Mining ETF 44.82 -1.04
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 XME SPDR S&P Metals & Mining ETF 43.11 -1.71
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 XME SPDR S&P Metals & Mining ETF 43.14 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 XME SPDR S&P Metals & Mining ETF 42.27 -0.87
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 XME SPDR S&P Metals & Mining ETF 42.56 0.29
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 XME SPDR S&P Metals & Mining ETF 44.34 1.78
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 XME SPDR S&P Metals & Mining ETF 43.65 -0.69
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 XME SPDR S&P Metals & Mining ETF 44.58 0.93
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 XME SPDR S&P Metals & Mining ETF 44.99 0.42
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 XME SPDR S&P Metals & Mining ETF 42.98 -2.01
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 XME SPDR S&P Metals & Mining ETF 42.46 -0.53
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 XME SPDR S&P Metals & Mining ETF 42.85 0.40
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 XME SPDR S&P Metals & Mining ETF 41.65 -1.20
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 XME SPDR S&P Metals & Mining ETF 41.43 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 XME SPDR S&P Metals & Mining ETF 41.77 0.35
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 XME SPDR S&P Metals & Mining ETF 40.28 -1.50
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 XME SPDR S&P Metals & Mining ETF 39.06 -1.22
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 XME SPDR S&P Metals & Mining ETF 40.39 1.34
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 XME SPDR S&P Metals & Mining ETF 41.99 1.60
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 XME SPDR S&P Metals & Mining ETF 42.09 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 XME SPDR S&P Metals & Mining ETF 42.29 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 XME SPDR S&P Metals & Mining ETF 43.28 0.99
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 XME SPDR S&P Metals & Mining ETF 43.26 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 XME SPDR S&P Metals & Mining ETF 41.54 -1.71
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 XME SPDR S&P Metals & Mining ETF 42.44 0.89
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 XME SPDR S&P Metals & Mining ETF 41.69 -0.74
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 XME SPDR S&P Metals & Mining ETF 43.03 1.34
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 XME SPDR S&P Metals & Mining ETF 42.89 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 XME SPDR S&P Metals & Mining ETF 42.67 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 XME SPDR S&P Metals & Mining ETF 41.94 -0.73
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 XME SPDR S&P Metals & Mining ETF 41.88 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 XME SPDR S&P Metals & Mining ETF 42.63 0.75
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 XME SPDR S&P Metals & Mining ETF 43.61 0.97
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 XME SPDR S&P Metals & Mining ETF 42.38 -1.23
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 XME SPDR S&P Metals & Mining ETF 41.96 -0.42
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 XME SPDR S&P Metals & Mining ETF 41.70 -0.26
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 XME SPDR S&P Metals & Mining ETF 40.85 -0.85
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 XME SPDR S&P Metals & Mining ETF 42.04 1.19
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 XME SPDR S&P Metals & Mining ETF 44.50 2.46
5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 XME SPDR S&P Metals & Mining ETF 45.15 0.64
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 XME SPDR S&P Metals & Mining ETF 45.37 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 XME SPDR S&P Metals & Mining ETF 46.57 1.20
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 XME SPDR S&P Metals & Mining ETF 46.30 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 XME SPDR S&P Metals & Mining ETF 46.47 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 XME SPDR S&P Metals & Mining ETF 46.60 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 XME SPDR S&P Metals & Mining ETF 45.74 -0.86
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 XME SPDR S&P Metals & Mining ETF 46.16 0.42
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 XME SPDR S&P Metals & Mining ETF 45.95 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 1.0378 seconds.