2023-06-06 |
XME |
SPDR S&P Metals & Mining ETF |
48.24 |
48.24 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
XME |
SPDR S&P Metals & Mining ETF |
47.12 |
-1.12 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
XME |
SPDR S&P Metals & Mining ETF |
47.52 |
0.40 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
XME |
SPDR S&P Metals & Mining ETF |
45.58 |
-1.94 -4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
XME |
SPDR S&P Metals & Mining ETF |
44.52 |
-1.06 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
XME |
SPDR S&P Metals & Mining ETF |
44.80 |
0.28 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
XME |
SPDR S&P Metals & Mining ETF |
45.62 |
0.82 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
XME |
SPDR S&P Metals & Mining ETF |
45.54 |
-0.08 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
XME |
SPDR S&P Metals & Mining ETF |
45.91 |
0.37 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
XME |
SPDR S&P Metals & Mining ETF |
47.07 |
1.16 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
XME |
SPDR S&P Metals & Mining ETF |
47.37 |
0.30 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
XME |
SPDR S&P Metals & Mining ETF |
46.98 |
-0.39 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
XME |
SPDR S&P Metals & Mining ETF |
47.26 |
0.28 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
XME |
SPDR S&P Metals & Mining ETF |
47.34 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
XME |
SPDR S&P Metals & Mining ETF |
46.50 |
-0.84 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
XME |
SPDR S&P Metals & Mining ETF |
47.84 |
1.34 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
XME |
SPDR S&P Metals & Mining ETF |
47.22 |
-0.62 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
XME |
SPDR S&P Metals & Mining ETF |
47.35 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
XME |
SPDR S&P Metals & Mining ETF |
48.72 |
1.37 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
XME |
SPDR S&P Metals & Mining ETF |
48.88 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
XME |
SPDR S&P Metals & Mining ETF |
48.77 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
XME |
SPDR S&P Metals & Mining ETF |
48.47 |
-0.30 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
XME |
SPDR S&P Metals & Mining ETF |
47.24 |
-1.23 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
XME |
SPDR S&P Metals & Mining ETF |
48.20 |
0.96 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
XME |
SPDR S&P Metals & Mining ETF |
48.70 |
0.50 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
XME |
SPDR S&P Metals & Mining ETF |
48.81 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
XME |
SPDR S&P Metals & Mining ETF |
49.40 |
0.59 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
XME |
SPDR S&P Metals & Mining ETF |
49.49 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
XME |
SPDR S&P Metals & Mining ETF |
48.59 |
-0.90 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
XME |
SPDR S&P Metals & Mining ETF |
49.15 |
0.56 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
XME |
SPDR S&P Metals & Mining ETF |
50.66 |
1.51 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
XME |
SPDR S&P Metals & Mining ETF |
50.19 |
-0.47 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
XME |
SPDR S&P Metals & Mining ETF |
51.52 |
1.33 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
XME |
SPDR S&P Metals & Mining ETF |
52.32 |
0.80 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
XME |
SPDR S&P Metals & Mining ETF |
53.04 |
0.72 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
XME |
SPDR S&P Metals & Mining ETF |
52.72 |
-0.32 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
XME |
SPDR S&P Metals & Mining ETF |
52.41 |
-0.31 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
XME |
SPDR S&P Metals & Mining ETF |
53.26 |
0.85 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
XME |
SPDR S&P Metals & Mining ETF |
52.13 |
-1.13 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
XME |
SPDR S&P Metals & Mining ETF |
52.53 |
0.40 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
XME |
SPDR S&P Metals & Mining ETF |
51.77 |
-0.76 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
XME |
SPDR S&P Metals & Mining ETF |
51.36 |
-0.41 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
XME |
SPDR S&P Metals & Mining ETF |
51.53 |
0.17 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
XME |
SPDR S&P Metals & Mining ETF |
52.13 |
0.60 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
XME |
SPDR S&P Metals & Mining ETF |
53.48 |
1.35 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
XME |
SPDR S&P Metals & Mining ETF |
53.16 |
-0.32 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
XME |
SPDR S&P Metals & Mining ETF |
52.42 |
-0.74 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
XME |
SPDR S&P Metals & Mining ETF |
52.05 |
-0.37 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
XME |
SPDR S&P Metals & Mining ETF |
51.55 |
-0.50 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
XME |
SPDR S&P Metals & Mining ETF |
50.98 |
-0.57 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
XME |
SPDR S&P Metals & Mining ETF |
50.27 |
-0.71 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
XME |
SPDR S&P Metals & Mining ETF |
49.89 |
-0.38 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
XME |
SPDR S&P Metals & Mining ETF |
49.72 |
-0.17 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
XME |
SPDR S&P Metals & Mining ETF |
50.82 |
1.10 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
XME |
SPDR S&P Metals & Mining ETF |
50.08 |
-0.74 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
XME |
SPDR S&P Metals & Mining ETF |
49.32 |
-0.76 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
XME |
SPDR S&P Metals & Mining ETF |
49.71 |
0.39 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
XME |
SPDR S&P Metals & Mining ETF |
49.20 |
-0.51 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
XME |
SPDR S&P Metals & Mining ETF |
52.31 |
3.11 6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
XME |
SPDR S&P Metals & Mining ETF |
51.90 |
-0.41 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
XME |
SPDR S&P Metals & Mining ETF |
52.32 |
0.42 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
XME |
SPDR S&P Metals & Mining ETF |
54.13 |
1.81 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
XME |
SPDR S&P Metals & Mining ETF |
55.57 |
1.44 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
XME |
SPDR S&P Metals & Mining ETF |
55.43 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
XME |
SPDR S&P Metals & Mining ETF |
57.05 |
1.62 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
XME |
SPDR S&P Metals & Mining ETF |
58.88 |
1.82 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
XME |
SPDR S&P Metals & Mining ETF |
57.41 |
-1.47 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
XME |
SPDR S&P Metals & Mining ETF |
57.16 |
-0.25 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
XME |
SPDR S&P Metals & Mining ETF |
56.02 |
-1.15 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
XME |
SPDR S&P Metals & Mining ETF |
54.95 |
-1.07 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
XME |
SPDR S&P Metals & Mining ETF |
53.61 |
-1.35 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
XME |
SPDR S&P Metals & Mining ETF |
54.11 |
0.51 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
XME |
SPDR S&P Metals & Mining ETF |
54.63 |
0.52 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
XME |
SPDR S&P Metals & Mining ETF |
54.52 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
XME |
SPDR S&P Metals & Mining ETF |
55.99 |
1.47 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
XME |
SPDR S&P Metals & Mining ETF |
57.01 |
1.03 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
XME |
SPDR S&P Metals & Mining ETF |
56.47 |
-0.55 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
XME |
SPDR S&P Metals & Mining ETF |
56.55 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
XME |
SPDR S&P Metals & Mining ETF |
55.21 |
-1.34 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
XME |
SPDR S&P Metals & Mining ETF |
55.07 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
XME |
SPDR S&P Metals & Mining ETF |
54.99 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
XME |
SPDR S&P Metals & Mining ETF |
55.54 |
0.55 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
XME |
SPDR S&P Metals & Mining ETF |
57.05 |
1.51 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
XME |
SPDR S&P Metals & Mining ETF |
56.71 |
-0.35 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
XME |
SPDR S&P Metals & Mining ETF |
57.73 |
1.03 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
XME |
SPDR S&P Metals & Mining ETF |
58.28 |
0.55 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
XME |
SPDR S&P Metals & Mining ETF |
57.97 |
-0.31 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
XME |
SPDR S&P Metals & Mining ETF |
56.92 |
-1.05 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
XME |
SPDR S&P Metals & Mining ETF |
56.28 |
-0.65 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
XME |
SPDR S&P Metals & Mining ETF |
56.91 |
0.63 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
XME |
SPDR S&P Metals & Mining ETF |
57.13 |
0.23 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
XME |
SPDR S&P Metals & Mining ETF |
56.71 |
-0.43 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
XME |
SPDR S&P Metals & Mining ETF |
56.01 |
-0.70 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
XME |
SPDR S&P Metals & Mining ETF |
55.90 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
XME |
SPDR S&P Metals & Mining ETF |
55.75 |
-0.15 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
XME |
SPDR S&P Metals & Mining ETF |
54.41 |
-1.34 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
XME |
SPDR S&P Metals & Mining ETF |
54.50 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
XME |
SPDR S&P Metals & Mining ETF |
55.46 |
0.96 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
XME |
SPDR S&P Metals & Mining ETF |
56.03 |
0.57 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
XME |
SPDR S&P Metals & Mining ETF |
55.29 |
-0.74 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
XME |
SPDR S&P Metals & Mining ETF |
54.20 |
-1.09 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
XME |
SPDR S&P Metals & Mining ETF |
53.92 |
-0.29 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
XME |
SPDR S&P Metals & Mining ETF |
52.61 |
-1.31 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
XME |
SPDR S&P Metals & Mining ETF |
52.69 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
XME |
SPDR S&P Metals & Mining ETF |
50.43 |
-2.26 -4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
XME |
SPDR S&P Metals & Mining ETF |
50.16 |
-0.27 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
XME |
SPDR S&P Metals & Mining ETF |
48.95 |
-1.21 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
XME |
SPDR S&P Metals & Mining ETF |
49.64 |
0.69 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
XME |
SPDR S&P Metals & Mining ETF |
49.90 |
0.26 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
XME |
SPDR S&P Metals & Mining ETF |
48.98 |
-0.92 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
XME |
SPDR S&P Metals & Mining ETF |
51.03 |
2.04 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
XME |
SPDR S&P Metals & Mining ETF |
50.62 |
-0.41 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
XME |
SPDR S&P Metals & Mining ETF |
50.24 |
-0.38 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
XME |
SPDR S&P Metals & Mining ETF |
51.13 |
0.90 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
XME |
SPDR S&P Metals & Mining ETF |
49.86 |
-1.28 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
XME |
SPDR S&P Metals & Mining ETF |
48.58 |
-1.28 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
XME |
SPDR S&P Metals & Mining ETF |
49.45 |
0.87 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
XME |
SPDR S&P Metals & Mining ETF |
49.31 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
XME |
SPDR S&P Metals & Mining ETF |
51.34 |
2.03 4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
XME |
SPDR S&P Metals & Mining ETF |
51.78 |
0.45 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
XME |
SPDR S&P Metals & Mining ETF |
51.37 |
-0.42 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
XME |
SPDR S&P Metals & Mining ETF |
50.75 |
-0.61 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
XME |
SPDR S&P Metals & Mining ETF |
52.06 |
1.31 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
XME |
SPDR S&P Metals & Mining ETF |
51.90 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
XME |
SPDR S&P Metals & Mining ETF |
52.05 |
0.15 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
XME |
SPDR S&P Metals & Mining ETF |
51.92 |
-0.13 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
XME |
SPDR S&P Metals & Mining ETF |
54.22 |
2.30 4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
XME |
SPDR S&P Metals & Mining ETF |
52.95 |
-1.27 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
XME |
SPDR S&P Metals & Mining ETF |
53.37 |
0.42 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
XME |
SPDR S&P Metals & Mining ETF |
51.44 |
-1.93 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
XME |
SPDR S&P Metals & Mining ETF |
50.27 |
-1.17 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
XME |
SPDR S&P Metals & Mining ETF |
51.91 |
1.64 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
XME |
SPDR S&P Metals & Mining ETF |
52.18 |
0.27 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
XME |
SPDR S&P Metals & Mining ETF |
52.00 |
-0.18 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
XME |
SPDR S&P Metals & Mining ETF |
50.38 |
-1.62 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
XME |
SPDR S&P Metals & Mining ETF |
49.90 |
-0.48 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
XME |
SPDR S&P Metals & Mining ETF |
50.02 |
0.12 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
XME |
SPDR S&P Metals & Mining ETF |
50.69 |
0.66 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
XME |
SPDR S&P Metals & Mining ETF |
51.74 |
1.06 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
XME |
SPDR S&P Metals & Mining ETF |
51.31 |
-0.44 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
XME |
SPDR S&P Metals & Mining ETF |
50.85 |
-0.46 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
XME |
SPDR S&P Metals & Mining ETF |
50.20 |
-0.65 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
XME |
SPDR S&P Metals & Mining ETF |
47.59 |
-2.61 -5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
XME |
SPDR S&P Metals & Mining ETF |
50.32 |
2.73 5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
XME |
SPDR S&P Metals & Mining ETF |
49.39 |
-0.93 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
XME |
SPDR S&P Metals & Mining ETF |
48.93 |
-0.46 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
XME |
SPDR S&P Metals & Mining ETF |
45.63 |
-3.31 -6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
XME |
SPDR S&P Metals & Mining ETF |
45.76 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
XME |
SPDR S&P Metals & Mining ETF |
48.73 |
2.97 6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
XME |
SPDR S&P Metals & Mining ETF |
47.99 |
-0.73 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
XME |
SPDR S&P Metals & Mining ETF |
47.98 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
XME |
SPDR S&P Metals & Mining ETF |
48.59 |
0.60 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
XME |
SPDR S&P Metals & Mining ETF |
48.72 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
XME |
SPDR S&P Metals & Mining ETF |
48.18 |
-0.53 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
XME |
SPDR S&P Metals & Mining ETF |
47.33 |
-0.85 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
XME |
SPDR S&P Metals & Mining ETF |
47.66 |
0.33 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
XME |
SPDR S&P Metals & Mining ETF |
45.11 |
-2.54 -5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
XME |
SPDR S&P Metals & Mining ETF |
44.88 |
-0.24 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
XME |
SPDR S&P Metals & Mining ETF |
45.98 |
1.10 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
XME |
SPDR S&P Metals & Mining ETF |
45.40 |
-0.57 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
XME |
SPDR S&P Metals & Mining ETF |
43.71 |
-1.69 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
XME |
SPDR S&P Metals & Mining ETF |
45.83 |
2.12 4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
XME |
SPDR S&P Metals & Mining ETF |
45.07 |
-0.75 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
XME |
SPDR S&P Metals & Mining ETF |
45.07 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
XME |
SPDR S&P Metals & Mining ETF |
45.50 |
0.43 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
XME |
SPDR S&P Metals & Mining ETF |
45.11 |
-0.39 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
XME |
SPDR S&P Metals & Mining ETF |
46.43 |
1.32 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
XME |
SPDR S&P Metals & Mining ETF |
46.64 |
0.21 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
XME |
SPDR S&P Metals & Mining ETF |
46.80 |
0.16 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
XME |
SPDR S&P Metals & Mining ETF |
45.08 |
-1.71 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
XME |
SPDR S&P Metals & Mining ETF |
42.05 |
-3.04 -6.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
XME |
SPDR S&P Metals & Mining ETF |
42.79 |
0.74 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
XME |
SPDR S&P Metals & Mining ETF |
43.59 |
0.80 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
XME |
SPDR S&P Metals & Mining ETF |
41.66 |
-1.93 -4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
XME |
SPDR S&P Metals & Mining ETF |
40.51 |
-1.15 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
XME |
SPDR S&P Metals & Mining ETF |
41.16 |
0.64 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
XME |
SPDR S&P Metals & Mining ETF |
43.46 |
2.31 5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
XME |
SPDR S&P Metals & Mining ETF |
44.21 |
0.75 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
XME |
SPDR S&P Metals & Mining ETF |
45.16 |
0.95 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
XME |
SPDR S&P Metals & Mining ETF |
46.40 |
1.24 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
XME |
SPDR S&P Metals & Mining ETF |
44.69 |
-1.71 -3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
XME |
SPDR S&P Metals & Mining ETF |
45.24 |
0.55 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
XME |
SPDR S&P Metals & Mining ETF |
46.52 |
1.28 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
XME |
SPDR S&P Metals & Mining ETF |
47.99 |
1.47 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
XME |
SPDR S&P Metals & Mining ETF |
49.80 |
1.81 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
XME |
SPDR S&P Metals & Mining ETF |
49.83 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
XME |
SPDR S&P Metals & Mining ETF |
48.01 |
-1.82 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
XME |
SPDR S&P Metals & Mining ETF |
47.71 |
-0.30 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
XME |
SPDR S&P Metals & Mining ETF |
47.29 |
-0.42 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
XME |
SPDR S&P Metals & Mining ETF |
46.95 |
-0.34 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
XME |
SPDR S&P Metals & Mining ETF |
46.57 |
-0.38 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
XME |
SPDR S&P Metals & Mining ETF |
48.40 |
1.83 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
XME |
SPDR S&P Metals & Mining ETF |
48.80 |
0.39 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
XME |
SPDR S&P Metals & Mining ETF |
50.98 |
2.19 4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
XME |
SPDR S&P Metals & Mining ETF |
51.28 |
0.30 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
XME |
SPDR S&P Metals & Mining ETF |
52.66 |
1.38 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
XME |
SPDR S&P Metals & Mining ETF |
51.32 |
-1.34 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
XME |
SPDR S&P Metals & Mining ETF |
50.25 |
-1.07 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
XME |
SPDR S&P Metals & Mining ETF |
49.04 |
-1.20 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
XME |
SPDR S&P Metals & Mining ETF |
49.53 |
0.48 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
XME |
SPDR S&P Metals & Mining ETF |
51.17 |
1.65 3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
XME |
SPDR S&P Metals & Mining ETF |
49.97 |
-1.20 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
XME |
SPDR S&P Metals & Mining ETF |
51.34 |
1.37 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
XME |
SPDR S&P Metals & Mining ETF |
50.90 |
-0.44 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
XME |
SPDR S&P Metals & Mining ETF |
51.71 |
0.82 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
XME |
SPDR S&P Metals & Mining ETF |
50.69 |
-1.02 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
XME |
SPDR S&P Metals & Mining ETF |
50.27 |
-0.41 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
XME |
SPDR S&P Metals & Mining ETF |
48.55 |
-1.72 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
XME |
SPDR S&P Metals & Mining ETF |
48.17 |
-0.38 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
XME |
SPDR S&P Metals & Mining ETF |
47.75 |
-0.41 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
XME |
SPDR S&P Metals & Mining ETF |
46.69 |
-1.06 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
XME |
SPDR S&P Metals & Mining ETF |
46.23 |
-0.46 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
XME |
SPDR S&P Metals & Mining ETF |
46.39 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
XME |
SPDR S&P Metals & Mining ETF |
47.02 |
0.63 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
XME |
SPDR S&P Metals & Mining ETF |
47.53 |
0.50 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
XME |
SPDR S&P Metals & Mining ETF |
46.34 |
-1.18 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
XME |
SPDR S&P Metals & Mining ETF |
46.00 |
-0.34 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
XME |
SPDR S&P Metals & Mining ETF |
44.49 |
-1.51 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
XME |
SPDR S&P Metals & Mining ETF |
44.56 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
XME |
SPDR S&P Metals & Mining ETF |
43.09 |
-1.47 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
XME |
SPDR S&P Metals & Mining ETF |
44.29 |
1.20 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
XME |
SPDR S&P Metals & Mining ETF |
44.25 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
XME |
SPDR S&P Metals & Mining ETF |
44.14 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
XME |
SPDR S&P Metals & Mining ETF |
42.98 |
-1.15 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
XME |
SPDR S&P Metals & Mining ETF |
42.28 |
-0.71 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
XME |
SPDR S&P Metals & Mining ETF |
41.47 |
-0.81 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
XME |
SPDR S&P Metals & Mining ETF |
42.73 |
1.26 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
XME |
SPDR S&P Metals & Mining ETF |
41.82 |
-0.91 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
XME |
SPDR S&P Metals & Mining ETF |
41.62 |
-0.20 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
XME |
SPDR S&P Metals & Mining ETF |
42.32 |
0.70 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
XME |
SPDR S&P Metals & Mining ETF |
42.69 |
0.36 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
XME |
SPDR S&P Metals & Mining ETF |
40.57 |
-2.12 -4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
XME |
SPDR S&P Metals & Mining ETF |
40.86 |
0.29 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
XME |
SPDR S&P Metals & Mining ETF |
42.96 |
2.11 5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
XME |
SPDR S&P Metals & Mining ETF |
42.76 |
-0.21 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
XME |
SPDR S&P Metals & Mining ETF |
44.09 |
1.33 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
XME |
SPDR S&P Metals & Mining ETF |
45.36 |
1.27 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
XME |
SPDR S&P Metals & Mining ETF |
46.13 |
0.77 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
XME |
SPDR S&P Metals & Mining ETF |
45.41 |
-0.72 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
XME |
SPDR S&P Metals & Mining ETF |
43.11 |
-2.30 -5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
XME |
SPDR S&P Metals & Mining ETF |
44.78 |
1.67 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
XME |
SPDR S&P Metals & Mining ETF |
46.56 |
1.78 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
XME |
SPDR S&P Metals & Mining ETF |
45.64 |
-0.92 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
XME |
SPDR S&P Metals & Mining ETF |
45.65 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
XME |
SPDR S&P Metals & Mining ETF |
47.71 |
2.06 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
XME |
SPDR S&P Metals & Mining ETF |
46.73 |
-0.98 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
XME |
SPDR S&P Metals & Mining ETF |
47.35 |
0.62 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
XME |
SPDR S&P Metals & Mining ETF |
50.93 |
3.58 7.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
XME |
SPDR S&P Metals & Mining ETF |
51.28 |
0.35 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
XME |
SPDR S&P Metals & Mining ETF |
53.86 |
2.58 5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
XME |
SPDR S&P Metals & Mining ETF |
55.99 |
2.13 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
XME |
SPDR S&P Metals & Mining ETF |
54.11 |
-1.88 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
XME |
SPDR S&P Metals & Mining ETF |
53.30 |
-0.80 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
XME |
SPDR S&P Metals & Mining ETF |
54.47 |
1.17 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
XME |
SPDR S&P Metals & Mining ETF |
52.50 |
-1.97 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
XME |
SPDR S&P Metals & Mining ETF |
52.60 |
0.10 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
XME |
SPDR S&P Metals & Mining ETF |
54.52 |
1.92 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
XME |
SPDR S&P Metals & Mining ETF |
53.57 |
-0.95 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
XME |
SPDR S&P Metals & Mining ETF |
51.82 |
-1.75 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
XME |
SPDR S&P Metals & Mining ETF |
51.05 |
-0.77 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
XME |
SPDR S&P Metals & Mining ETF |
51.57 |
0.52 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
XME |
SPDR S&P Metals & Mining ETF |
49.59 |
-1.98 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
XME |
SPDR S&P Metals & Mining ETF |
50.17 |
0.59 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
XME |
SPDR S&P Metals & Mining ETF |
49.38 |
-0.79 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
XME |
SPDR S&P Metals & Mining ETF |
51.52 |
2.14 4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
XME |
SPDR S&P Metals & Mining ETF |
49.42 |
-2.10 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
XME |
SPDR S&P Metals & Mining ETF |
49.30 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
XME |
SPDR S&P Metals & Mining ETF |
47.85 |
-1.45 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
XME |
SPDR S&P Metals & Mining ETF |
48.90 |
1.05 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
XME |
SPDR S&P Metals & Mining ETF |
49.26 |
0.36 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
XME |
SPDR S&P Metals & Mining ETF |
49.79 |
0.53 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
XME |
SPDR S&P Metals & Mining ETF |
53.12 |
3.32 6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
XME |
SPDR S&P Metals & Mining ETF |
54.27 |
1.16 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
XME |
SPDR S&P Metals & Mining ETF |
57.30 |
3.03 5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
XME |
SPDR S&P Metals & Mining ETF |
55.67 |
-1.64 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
XME |
SPDR S&P Metals & Mining ETF |
54.43 |
-1.24 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
XME |
SPDR S&P Metals & Mining ETF |
55.13 |
0.70 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
XME |
SPDR S&P Metals & Mining ETF |
57.24 |
2.11 3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
XME |
SPDR S&P Metals & Mining ETF |
56.20 |
-1.04 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
XME |
SPDR S&P Metals & Mining ETF |
55.21 |
-0.99 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
XME |
SPDR S&P Metals & Mining ETF |
56.19 |
0.98 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
XME |
SPDR S&P Metals & Mining ETF |
57.29 |
1.11 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
XME |
SPDR S&P Metals & Mining ETF |
60.35 |
3.06 5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
XME |
SPDR S&P Metals & Mining ETF |
64.33 |
3.97 6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
XME |
SPDR S&P Metals & Mining ETF |
64.38 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
XME |
SPDR S&P Metals & Mining ETF |
64.30 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
XME |
SPDR S&P Metals & Mining ETF |
64.58 |
0.28 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
XME |
SPDR S&P Metals & Mining ETF |
63.90 |
-0.68 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
XME |
SPDR S&P Metals & Mining ETF |
61.13 |
-2.78 -4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
XME |
SPDR S&P Metals & Mining ETF |
59.63 |
-1.50 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
XME |
SPDR S&P Metals & Mining ETF |
60.19 |
0.56 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
XME |
SPDR S&P Metals & Mining ETF |
60.31 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
XME |
SPDR S&P Metals & Mining ETF |
58.98 |
-1.32 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
XME |
SPDR S&P Metals & Mining ETF |
59.40 |
0.42 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
XME |
SPDR S&P Metals & Mining ETF |
60.87 |
1.47 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
XME |
SPDR S&P Metals & Mining ETF |
61.22 |
0.34 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
XME |
SPDR S&P Metals & Mining ETF |
60.11 |
-1.11 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
XME |
SPDR S&P Metals & Mining ETF |
60.47 |
0.36 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
XME |
SPDR S&P Metals & Mining ETF |
59.82 |
-0.66 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
XME |
SPDR S&P Metals & Mining ETF |
60.68 |
0.86 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
XME |
SPDR S&P Metals & Mining ETF |
62.11 |
1.43 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
XME |
SPDR S&P Metals & Mining ETF |
62.09 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
XME |
SPDR S&P Metals & Mining ETF |
60.43 |
-1.66 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |