SPDR NYSE Technology ETF (XNTK) Ratings XNTK Home News Ratings Charts Dividends SPDR NYSE Technology ETF (XNTK): $206.77 6.90 (-3.23%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add XNTK to Watchlist Sign Up Category: Technology Equities ETFs Category A Ranked #20 of 119 in category See All 'A' Rated Buy ETFs SPDR NYSE Technology ETF (XNTK) Ratings History Chart Free access to the full ratings history for XNTK. Sign up now! SPDR NYSE Technology ETF (XNTK) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-18 XNTK SPDR NYSE Technology ETF 206.77 206.77N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 XNTK SPDR NYSE Technology ETF 213.67 6.903.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 XNTK SPDR NYSE Technology ETF 214.12 0.450.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 XNTK SPDR NYSE Technology ETF 211.44 -2.69-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 XNTK SPDR NYSE Technology ETF 210.66 -0.78-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 XNTK SPDR NYSE Technology ETF 212.52 1.860.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 XNTK SPDR NYSE Technology ETF 208.63 -3.89-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 XNTK SPDR NYSE Technology ETF 211.06 2.431.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 XNTK SPDR NYSE Technology ETF 212.81 1.750.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 XNTK SPDR NYSE Technology ETF 210.70 -2.11-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 XNTK SPDR NYSE Technology ETF 212.28 1.580.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 XNTK SPDR NYSE Technology ETF 208.44 -3.84-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 XNTK SPDR NYSE Technology ETF 207.89 -0.55-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 XNTK SPDR NYSE Technology ETF 205.59 -2.30-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 XNTK SPDR NYSE Technology ETF 203.84 -1.75-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 XNTK SPDR NYSE Technology ETF 205.97 2.131.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 XNTK SPDR NYSE Technology ETF 205.76 -0.21-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 XNTK SPDR NYSE Technology ETF 204.96 -0.80-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 XNTK SPDR NYSE Technology ETF 205.37 0.400.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 XNTK SPDR NYSE Technology ETF 202.76 -2.61-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 XNTK SPDR NYSE Technology ETF 202.89 0.130.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 XNTK SPDR NYSE Technology ETF 202.22 -0.66-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 XNTK SPDR NYSE Technology ETF 200.86 -1.37-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 XNTK SPDR NYSE Technology ETF 205.33 4.482.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 XNTK SPDR NYSE Technology ETF 206.74 1.410.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 XNTK SPDR NYSE Technology ETF 207.61 0.870.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 XNTK SPDR NYSE Technology ETF 207.48 -0.13-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 XNTK SPDR NYSE Technology ETF 207.17 -0.31-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 XNTK SPDR NYSE Technology ETF 207.80 0.630.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 XNTK SPDR NYSE Technology ETF 204.72 -3.09-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 XNTK SPDR NYSE Technology ETF 199.07 -5.65-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 XNTK SPDR NYSE Technology ETF 196.68 -2.38-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 XNTK SPDR NYSE Technology ETF 196.90 0.220.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 XNTK SPDR NYSE Technology ETF 195.31 -1.59-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 XNTK SPDR NYSE Technology ETF 199.78 4.472.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 XNTK SPDR NYSE Technology ETF 202.49 2.711.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 XNTK SPDR NYSE Technology ETF 199.85 -2.64-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 XNTK SPDR NYSE Technology ETF 200.21 0.360.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 XNTK SPDR NYSE Technology ETF 198.93 -1.28-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 XNTK SPDR NYSE Technology ETF 197.37 -1.57-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 XNTK SPDR NYSE Technology ETF 200.68 3.311.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 XNTK SPDR NYSE Technology ETF 200.85 0.170.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 XNTK SPDR NYSE Technology ETF 200.61 -0.24-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 XNTK SPDR NYSE Technology ETF 199.62 -0.99-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 XNTK SPDR NYSE Technology ETF 198.70 -0.93-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 XNTK SPDR NYSE Technology ETF 198.84 0.140.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 XNTK SPDR NYSE Technology ETF 205.11 6.273.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 XNTK SPDR NYSE Technology ETF 203.59 -1.52-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 XNTK SPDR NYSE Technology ETF 202.34 -1.26-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 XNTK SPDR NYSE Technology ETF 202.52 0.190.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 XNTK SPDR NYSE Technology ETF 200.74 -1.78-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 XNTK SPDR NYSE Technology ETF 198.18 -2.56-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 XNTK SPDR NYSE Technology ETF 199.54 1.360.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 XNTK SPDR NYSE Technology ETF 196.16 -3.38-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 XNTK SPDR NYSE Technology ETF 196.02 -0.14-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 XNTK SPDR NYSE Technology ETF 194.90 -1.12-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 XNTK SPDR NYSE Technology ETF 197.53 2.621.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 XNTK SPDR NYSE Technology ETF 198.16 0.630.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 XNTK SPDR NYSE Technology ETF 199.78 1.620.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 XNTK SPDR NYSE Technology ETF 195.87 -3.91-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 XNTK SPDR NYSE Technology ETF 195.47 -0.40-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 XNTK SPDR NYSE Technology ETF 192.89 -2.58-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 XNTK SPDR NYSE Technology ETF 191.74 -1.15-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 XNTK SPDR NYSE Technology ETF 192.49 0.750.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 XNTK SPDR NYSE Technology ETF 186.51 -5.98-3.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 XNTK SPDR NYSE Technology ETF 187.53 1.020.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 XNTK SPDR NYSE Technology ETF 187.26 -0.27-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 XNTK SPDR NYSE Technology ETF 187.98 0.720.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 XNTK SPDR NYSE Technology ETF 186.19 -1.78-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 XNTK SPDR NYSE Technology ETF 185.17 -1.02-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 XNTK SPDR NYSE Technology ETF 180.16 -5.02-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 XNTK SPDR NYSE Technology ETF 177.90 -2.25-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 XNTK SPDR NYSE Technology ETF 175.62 -2.28-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 XNTK SPDR NYSE Technology ETF 180.74 5.122.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 XNTK SPDR NYSE Technology ETF 180.97 0.230.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 XNTK SPDR NYSE Technology ETF 180.95 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 XNTK SPDR NYSE Technology ETF 188.52 7.574.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 XNTK SPDR NYSE Technology ETF 185.46 -3.07-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 XNTK SPDR NYSE Technology ETF 185.00 -0.46-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 XNTK SPDR NYSE Technology ETF 187.86 2.861.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 XNTK SPDR NYSE Technology ETF 187.12 -0.73-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 XNTK SPDR NYSE Technology ETF 191.12 3.992.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 XNTK SPDR NYSE Technology ETF 188.92 -2.20-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 XNTK SPDR NYSE Technology ETF 193.35 4.432.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 XNTK SPDR NYSE Technology ETF 192.25 -1.09-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 XNTK SPDR NYSE Technology ETF 192.89 0.640.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 XNTK SPDR NYSE Technology ETF 190.09 -2.80-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 XNTK SPDR NYSE Technology ETF 189.86 -0.22-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 XNTK SPDR NYSE Technology ETF 184.43 -5.43-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 XNTK SPDR NYSE Technology ETF 184.10 -0.33-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 XNTK SPDR NYSE Technology ETF 179.26 -4.84-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 XNTK SPDR NYSE Technology ETF 178.94 -0.32-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 XNTK SPDR NYSE Technology ETF 177.42 -1.52-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 XNTK SPDR NYSE Technology ETF 170.60 -6.82-3.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 XNTK SPDR NYSE Technology ETF 172.44 1.841.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 XNTK SPDR NYSE Technology ETF 169.54 -2.90-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 XNTK SPDR NYSE Technology ETF 174.18 4.642.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 XNTK SPDR NYSE Technology ETF 180.30 6.123.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 XNTK SPDR NYSE Technology ETF 187.91 7.614.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 XNTK SPDR NYSE Technology ETF 180.50 -7.41-3.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 XNTK SPDR NYSE Technology ETF 184.42 3.922.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 XNTK SPDR NYSE Technology ETF 184.47 0.040.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 XNTK SPDR NYSE Technology ETF 183.00 -1.47-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 XNTK SPDR NYSE Technology ETF 184.03 1.030.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 XNTK SPDR NYSE Technology ETF 191.68 7.654.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 XNTK SPDR NYSE Technology ETF 192.59 0.910.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 XNTK SPDR NYSE Technology ETF 188.47 -4.12-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 XNTK SPDR NYSE Technology ETF 191.02 2.551.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 XNTK SPDR NYSE Technology ETF 192.42 1.410.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 XNTK SPDR NYSE Technology ETF 201.47 9.054.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 XNTK SPDR NYSE Technology ETF 200.89 -0.59-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 XNTK SPDR NYSE Technology ETF 201.11 0.220.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 XNTK SPDR NYSE Technology ETF 199.43 -1.68-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 XNTK SPDR NYSE Technology ETF 203.96 4.532.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 XNTK SPDR NYSE Technology ETF 201.93 -2.03-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 XNTK SPDR NYSE Technology ETF 202.26 0.330.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 XNTK SPDR NYSE Technology ETF 201.42 -0.84-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 XNTK SPDR NYSE Technology ETF 199.81 -1.61-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 XNTK SPDR NYSE Technology ETF 197.57 -2.23-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 XNTK SPDR NYSE Technology ETF 195.59 -1.99-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 XNTK SPDR NYSE Technology ETF 195.03 -0.55-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 XNTK SPDR NYSE Technology ETF 194.39 -0.65-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 XNTK SPDR NYSE Technology ETF 194.32 -0.06-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 XNTK SPDR NYSE Technology ETF 193.76 -0.57-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 XNTK SPDR NYSE Technology ETF 191.61 -2.15-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 XNTK SPDR NYSE Technology ETF 194.57 2.951.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 XNTK SPDR NYSE Technology ETF 195.33 0.760.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 XNTK SPDR NYSE Technology ETF 197.38 2.051.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 XNTK SPDR NYSE Technology ETF 196.36 -1.03-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 XNTK SPDR NYSE Technology ETF 193.67 -2.68-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 XNTK SPDR NYSE Technology ETF 193.44 -0.23-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 XNTK SPDR NYSE Technology ETF 193.07 -0.37-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 XNTK SPDR NYSE Technology ETF 188.50 -4.58-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 XNTK SPDR NYSE Technology ETF 188.20 -0.29-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 XNTK SPDR NYSE Technology ETF 186.89 -1.31-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 XNTK SPDR NYSE Technology ETF 187.01 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 XNTK SPDR NYSE Technology ETF 186.72 -0.30-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 XNTK SPDR NYSE Technology ETF 182.02 -4.69-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 XNTK SPDR NYSE Technology ETF 181.92 -0.10-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 XNTK SPDR NYSE Technology ETF 181.50 -0.42-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 XNTK SPDR NYSE Technology ETF 181.90 0.400.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 XNTK SPDR NYSE Technology ETF 185.89 4.002.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 XNTK SPDR NYSE Technology ETF 187.39 1.500.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 XNTK SPDR NYSE Technology ETF 186.58 -0.81-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 XNTK SPDR NYSE Technology ETF 184.94 -1.64-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 XNTK SPDR NYSE Technology ETF 185.90 0.960.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 XNTK SPDR NYSE Technology ETF 185.87 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 XNTK SPDR NYSE Technology ETF 186.18 0.310.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 XNTK SPDR NYSE Technology ETF 183.82 -2.36-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 XNTK SPDR NYSE Technology ETF 184.16 0.340.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 XNTK SPDR NYSE Technology ETF 184.43 0.270.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 XNTK SPDR NYSE Technology ETF 180.57 -3.86-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 XNTK SPDR NYSE Technology ETF 179.44 -1.13-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 XNTK SPDR NYSE Technology ETF 178.98 -0.46-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 XNTK SPDR NYSE Technology ETF 177.97 -1.00-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 XNTK SPDR NYSE Technology ETF 178.91 0.940.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 XNTK SPDR NYSE Technology ETF 179.88 0.970.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 XNTK SPDR NYSE Technology ETF 180.39 0.510.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 XNTK SPDR NYSE Technology ETF 177.28 -3.11-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 XNTK SPDR NYSE Technology ETF 173.35 -3.94-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 XNTK SPDR NYSE Technology ETF 170.21 -3.14-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 XNTK SPDR NYSE Technology ETF 172.18 1.981.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 XNTK SPDR NYSE Technology ETF 175.57 3.381.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 XNTK SPDR NYSE Technology ETF 175.28 -0.28-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 XNTK SPDR NYSE Technology ETF 172.21 -3.08-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 XNTK SPDR NYSE Technology ETF 173.35 1.140.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 XNTK SPDR NYSE Technology ETF 172.68 -0.66-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 XNTK SPDR NYSE Technology ETF 169.09 -3.59-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 XNTK SPDR NYSE Technology ETF 167.05 -2.05-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 XNTK SPDR NYSE Technology ETF 171.59 4.552.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 XNTK SPDR NYSE Technology ETF 173.70 2.111.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 XNTK SPDR NYSE Technology ETF 176.49 2.791.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 XNTK SPDR NYSE Technology ETF 175.82 -0.67-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 XNTK SPDR NYSE Technology ETF 179.01 3.191.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 XNTK SPDR NYSE Technology ETF 183.47 4.472.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 XNTK SPDR NYSE Technology ETF 180.40 -3.07-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 XNTK SPDR NYSE Technology ETF 181.80 1.400.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 XNTK SPDR NYSE Technology ETF 180.94 -0.86-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 XNTK SPDR NYSE Technology ETF 181.15 0.210.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 XNTK SPDR NYSE Technology ETF 178.91 -2.24-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 XNTK SPDR NYSE Technology ETF 182.17 3.261.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 XNTK SPDR NYSE Technology ETF 181.49 -0.68-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 XNTK SPDR NYSE Technology ETF 183.14 1.650.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 XNTK SPDR NYSE Technology ETF 181.92 -1.23-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 XNTK SPDR NYSE Technology ETF 182.23 0.310.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 XNTK SPDR NYSE Technology ETF 182.19 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 XNTK SPDR NYSE Technology ETF 182.82 0.620.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 XNTK SPDR NYSE Technology ETF 183.41 0.600.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 XNTK SPDR NYSE Technology ETF 183.44 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 XNTK SPDR NYSE Technology ETF 181.44 -2.00-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 XNTK SPDR NYSE Technology ETF 178.80 -2.64-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 XNTK SPDR NYSE Technology ETF 178.77 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 XNTK SPDR NYSE Technology ETF 177.17 -1.61-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 XNTK SPDR NYSE Technology ETF 179.90 2.731.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 XNTK SPDR NYSE Technology ETF 181.16 1.260.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 XNTK SPDR NYSE Technology ETF 183.14 1.981.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 XNTK SPDR NYSE Technology ETF 179.25 -3.89-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 XNTK SPDR NYSE Technology ETF 180.83 1.580.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 XNTK SPDR NYSE Technology ETF 184.08 3.241.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 XNTK SPDR NYSE Technology ETF 180.42 -3.66-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 XNTK SPDR NYSE Technology ETF 178.56 -1.86-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 XNTK SPDR NYSE Technology ETF 182.54 3.982.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 XNTK SPDR NYSE Technology ETF 182.89 0.350.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 XNTK SPDR NYSE Technology ETF 178.84 -4.05-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 XNTK SPDR NYSE Technology ETF 177.55 -1.30-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 XNTK SPDR NYSE Technology ETF 179.21 1.660.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 XNTK SPDR NYSE Technology ETF 178.69 -0.51-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 XNTK SPDR NYSE Technology ETF 177.82 -0.88-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 XNTK SPDR NYSE Technology ETF 178.99 1.180.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 XNTK SPDR NYSE Technology ETF 173.12 -5.87-3.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 XNTK SPDR NYSE Technology ETF 174.98 1.861.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 XNTK SPDR NYSE Technology ETF 177.94 2.951.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 XNTK SPDR NYSE Technology ETF 179.73 1.801.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 XNTK SPDR NYSE Technology ETF 178.73 -1.00-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 XNTK SPDR NYSE Technology ETF 174.96 -3.77-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 XNTK SPDR NYSE Technology ETF 178.93 3.972.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 XNTK SPDR NYSE Technology ETF 179.80 0.870.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 XNTK SPDR NYSE Technology ETF 177.26 -2.54-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 XNTK SPDR NYSE Technology ETF 175.72 -1.54-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 XNTK SPDR NYSE Technology ETF 173.15 -2.58-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 XNTK SPDR NYSE Technology ETF 174.04 0.890.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 XNTK SPDR NYSE Technology ETF 173.77 -0.27-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 XNTK SPDR NYSE Technology ETF 170.21 -3.56-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 XNTK SPDR NYSE Technology ETF 168.86 -1.35-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 XNTK SPDR NYSE Technology ETF 172.14 3.281.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 XNTK SPDR NYSE Technology ETF 174.03 1.891.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 XNTK SPDR NYSE Technology ETF 172.59 -1.44-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 XNTK SPDR NYSE Technology ETF 173.80 1.210.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 XNTK SPDR NYSE Technology ETF 173.04 -0.76-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 XNTK SPDR NYSE Technology ETF 170.81 -2.23-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 XNTK SPDR NYSE Technology ETF 169.82 -0.99-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 XNTK SPDR NYSE Technology ETF 169.29 -0.52-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 XNTK SPDR NYSE Technology ETF 165.19 -4.10-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 XNTK SPDR NYSE Technology ETF 162.25 -2.94-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 XNTK SPDR NYSE Technology ETF 163.00 0.750.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 XNTK SPDR NYSE Technology ETF 162.93 -0.07-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 XNTK SPDR NYSE Technology ETF 163.16 0.230.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 XNTK SPDR NYSE Technology ETF 162.15 -1.01-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 XNTK SPDR NYSE Technology ETF 161.19 -0.96-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 XNTK SPDR NYSE Technology ETF 160.68 -0.51-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 XNTK SPDR NYSE Technology ETF 156.88 -3.80-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 XNTK SPDR NYSE Technology ETF 156.44 -0.44-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 XNTK SPDR NYSE Technology ETF 157.17 0.730.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 XNTK SPDR NYSE Technology ETF 159.01 1.851.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 XNTK SPDR NYSE Technology ETF 163.56 4.552.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 XNTK SPDR NYSE Technology ETF 164.54 0.980.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 XNTK SPDR NYSE Technology ETF 164.66 0.120.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 XNTK SPDR NYSE Technology ETF 164.28 -0.38-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 XNTK SPDR NYSE Technology ETF 162.91 -1.37-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 XNTK SPDR NYSE Technology ETF 162.87 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 XNTK SPDR NYSE Technology ETF 160.34 -2.52-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 XNTK SPDR NYSE Technology ETF 163.64 3.302.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 XNTK SPDR NYSE Technology ETF 162.45 -1.19-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 XNTK SPDR NYSE Technology ETF 161.96 -0.49-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 XNTK SPDR NYSE Technology ETF 160.49 -1.47-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 XNTK SPDR NYSE Technology ETF 159.76 -0.73-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 XNTK SPDR NYSE Technology ETF 158.47 -1.29-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 XNTK SPDR NYSE Technology ETF 157.53 -0.94-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 XNTK SPDR NYSE Technology ETF 155.50 -2.03-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 XNTK SPDR NYSE Technology ETF 154.34 -1.16-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 XNTK SPDR NYSE Technology ETF 151.47 -2.87-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 XNTK SPDR NYSE Technology ETF 152.65 1.180.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 XNTK SPDR NYSE Technology ETF 152.45 -0.20-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 XNTK SPDR NYSE Technology ETF 154.47 2.011.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 XNTK SPDR NYSE Technology ETF 153.82 -0.65-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 XNTK SPDR NYSE Technology ETF 153.55 -0.27-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 XNTK SPDR NYSE Technology ETF 153.08 -0.47-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 XNTK SPDR NYSE Technology ETF 152.35 -0.73-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 XNTK SPDR NYSE Technology ETF 152.00 -0.35-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 XNTK SPDR NYSE Technology ETF 152.24 0.240.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 XNTK SPDR NYSE Technology ETF 151.58 -0.67-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 XNTK SPDR NYSE Technology ETF 152.74 1.170.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 XNTK SPDR NYSE Technology ETF 150.30 -2.44-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 XNTK SPDR NYSE Technology ETF 149.83 -0.47-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 XNTK SPDR NYSE Technology ETF 150.23 0.400.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 XNTK SPDR NYSE Technology ETF 149.74 -0.49-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 XNTK SPDR NYSE Technology ETF 145.92 -3.82-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 XNTK SPDR NYSE Technology ETF 145.99 0.070.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 XNTK SPDR NYSE Technology ETF 142.09 -3.91-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 XNTK SPDR NYSE Technology ETF 142.94 0.850.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 XNTK SPDR NYSE Technology ETF 142.59 -0.35-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 XNTK SPDR NYSE Technology ETF 140.59 -2.00-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 XNTK SPDR NYSE Technology ETF 140.44 -0.16-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 XNTK SPDR NYSE Technology ETF 138.13 -2.31-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 XNTK SPDR NYSE Technology ETF 135.01 -3.12-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 XNTK SPDR NYSE Technology ETF 132.31 -2.70-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 XNTK SPDR NYSE Technology ETF 131.50 -0.81-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 XNTK SPDR NYSE Technology ETF 130.14 -1.36-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 XNTK SPDR NYSE Technology ETF 129.12 -1.03-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 XNTK SPDR NYSE Technology ETF 130.91 1.791.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 XNTK SPDR NYSE Technology ETF 135.47 4.563.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 XNTK SPDR NYSE Technology ETF 133.77 -1.70-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 XNTK SPDR NYSE Technology ETF 133.11 -0.66-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 XNTK SPDR NYSE Technology ETF 135.64 2.541.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 XNTK SPDR NYSE Technology ETF 136.50 0.860.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 XNTK SPDR NYSE Technology ETF 139.15 2.651.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 XNTK SPDR NYSE Technology ETF 139.65 0.490.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 XNTK SPDR NYSE Technology ETF 137.75 -1.89-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 XNTK SPDR NYSE Technology ETF 140.65 2.902.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 XNTK SPDR NYSE Technology ETF 141.21 0.560.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 XNTK SPDR NYSE Technology ETF 140.36 -0.85-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 XNTK SPDR NYSE Technology ETF 139.09 -1.27-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 XNTK SPDR NYSE Technology ETF 138.83 -0.26-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Is the Stock Market in a Rolling Correction? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You Ready for 12/18? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
