First Trust Expanded Technology ETF (XPND) Ratings



First Trust Expanded Technology ETF (XPND): $26.82

0.18 (-0.67%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add XPND to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

A

Ranked

#48 of 119

in category

First Trust Expanded Technology ETF (XPND) Ratings History Chart

Free access to the full ratings history for XPND. Sign up now!

First Trust Expanded Technology ETF (XPND) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-29 XPND First Trust Expanded Technology ETF 26.82 26.82
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XPND First Trust Expanded Technology ETF 27.00 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XPND First Trust Expanded Technology ETF 26.91 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XPND First Trust Expanded Technology ETF 26.76 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XPND First Trust Expanded Technology ETF 26.88 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XPND First Trust Expanded Technology ETF 26.89 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XPND First Trust Expanded Technology ETF 26.87 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XPND First Trust Expanded Technology ETF 26.63 -0.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XPND First Trust Expanded Technology ETF 26.64 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XPND First Trust Expanded Technology ETF 26.71 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XPND First Trust Expanded Technology ETF 26.13 -0.58
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XPND First Trust Expanded Technology ETF 25.97 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XPND First Trust Expanded Technology ETF 26.01 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XPND First Trust Expanded Technology ETF 25.85 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XPND First Trust Expanded Technology ETF 25.90 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XPND First Trust Expanded Technology ETF 25.84 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XPND First Trust Expanded Technology ETF 25.99 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XPND First Trust Expanded Technology ETF 25.58 -0.41
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XPND First Trust Expanded Technology ETF 25.07 -0.51
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XPND First Trust Expanded Technology ETF 24.76 -0.32
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XPND First Trust Expanded Technology ETF 25.10 0.35
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XPND First Trust Expanded Technology ETF 25.58 0.47
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XPND First Trust Expanded Technology ETF 25.62 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XPND First Trust Expanded Technology ETF 25.13 -0.48
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XPND First Trust Expanded Technology ETF 25.32 0.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XPND First Trust Expanded Technology ETF 25.28 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XPND First Trust Expanded Technology ETF 24.80 -0.48
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XPND First Trust Expanded Technology ETF 24.59 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XPND First Trust Expanded Technology ETF 25.09 0.51
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XPND First Trust Expanded Technology ETF 25.30 0.21
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XPND First Trust Expanded Technology ETF 25.68 0.38
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XPND First Trust Expanded Technology ETF 25.54 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XPND First Trust Expanded Technology ETF 26.05 0.51
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XPND First Trust Expanded Technology ETF 26.55 0.50
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XPND First Trust Expanded Technology ETF 26.21 -0.34
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XPND First Trust Expanded Technology ETF 26.46 0.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XPND First Trust Expanded Technology ETF 26.40 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XPND First Trust Expanded Technology ETF 26.39 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XPND First Trust Expanded Technology ETF 25.99 -0.40
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XPND First Trust Expanded Technology ETF 26.52 0.53
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XPND First Trust Expanded Technology ETF 26.44 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XPND First Trust Expanded Technology ETF 26.60 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XPND First Trust Expanded Technology ETF 26.54 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XPND First Trust Expanded Technology ETF 26.50 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XPND First Trust Expanded Technology ETF 26.51 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XPND First Trust Expanded Technology ETF 26.59 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XPND First Trust Expanded Technology ETF 26.71 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XPND First Trust Expanded Technology ETF 26.75 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XPND First Trust Expanded Technology ETF 26.54 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XPND First Trust Expanded Technology ETF 26.20 -0.34
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XPND First Trust Expanded Technology ETF 26.18 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XPND First Trust Expanded Technology ETF 25.86 -0.33
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XPND First Trust Expanded Technology ETF 26.37 0.52
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XPND First Trust Expanded Technology ETF 26.45 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XPND First Trust Expanded Technology ETF 26.71 0.27
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XPND First Trust Expanded Technology ETF 26.22 -0.49
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XPND First Trust Expanded Technology ETF 26.42 0.20
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XPND First Trust Expanded Technology ETF 26.84 0.42
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XPND First Trust Expanded Technology ETF 26.49 -0.36
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XPND First Trust Expanded Technology ETF 26.19 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XPND First Trust Expanded Technology ETF 26.72 0.52
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XPND First Trust Expanded Technology ETF 26.71 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XPND First Trust Expanded Technology ETF 26.27 -0.44
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XPND First Trust Expanded Technology ETF 25.98 -0.29
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XPND First Trust Expanded Technology ETF 26.11 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XPND First Trust Expanded Technology ETF 26.08 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XPND First Trust Expanded Technology ETF 26.02 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XPND First Trust Expanded Technology ETF 26.00 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XPND First Trust Expanded Technology ETF 25.14 -0.86
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XPND First Trust Expanded Technology ETF 25.40 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XPND First Trust Expanded Technology ETF 25.75 0.35
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XPND First Trust Expanded Technology ETF 26.00 0.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XPND First Trust Expanded Technology ETF 25.97 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XPND First Trust Expanded Technology ETF 25.59 -0.38
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XPND First Trust Expanded Technology ETF 25.96 0.37
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XPND First Trust Expanded Technology ETF 26.13 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XPND First Trust Expanded Technology ETF 25.79 -0.34
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XPND First Trust Expanded Technology ETF 25.52 -0.28
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XPND First Trust Expanded Technology ETF 25.16 -0.35
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XPND First Trust Expanded Technology ETF 25.33 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XPND First Trust Expanded Technology ETF 25.32 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XPND First Trust Expanded Technology ETF 24.86 -0.46
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XPND First Trust Expanded Technology ETF 24.64 -0.22
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XPND First Trust Expanded Technology ETF 25.10 0.46
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XPND First Trust Expanded Technology ETF 25.20 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XPND First Trust Expanded Technology ETF 24.88 -0.31
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XPND First Trust Expanded Technology ETF 25.06 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XPND First Trust Expanded Technology ETF 24.92 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XPND First Trust Expanded Technology ETF 24.80 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XPND First Trust Expanded Technology ETF 24.77 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XPND First Trust Expanded Technology ETF 24.61 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XPND First Trust Expanded Technology ETF 24.04 -0.57
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XPND First Trust Expanded Technology ETF 23.64 -0.40
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XPND First Trust Expanded Technology ETF 23.77 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XPND First Trust Expanded Technology ETF 23.68 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XPND First Trust Expanded Technology ETF 23.60 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XPND First Trust Expanded Technology ETF 23.48 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XPND First Trust Expanded Technology ETF 23.26 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XPND First Trust Expanded Technology ETF 23.20 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XPND First Trust Expanded Technology ETF 22.70 -0.49
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XPND First Trust Expanded Technology ETF 22.67 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XPND First Trust Expanded Technology ETF 22.78 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XPND First Trust Expanded Technology ETF 23.01 0.23
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XPND First Trust Expanded Technology ETF 23.49 0.47
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XPND First Trust Expanded Technology ETF 23.57 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XPND First Trust Expanded Technology ETF 23.56 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XPND First Trust Expanded Technology ETF 23.57 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XPND First Trust Expanded Technology ETF 23.47 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XPND First Trust Expanded Technology ETF 23.51 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XPND First Trust Expanded Technology ETF 23.25 -0.27
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XPND First Trust Expanded Technology ETF 23.58 0.34
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XPND First Trust Expanded Technology ETF 23.50 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XPND First Trust Expanded Technology ETF 23.33 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XPND First Trust Expanded Technology ETF 23.20 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XPND First Trust Expanded Technology ETF 23.26 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XPND First Trust Expanded Technology ETF 23.09 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XPND First Trust Expanded Technology ETF 22.86 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XPND First Trust Expanded Technology ETF 22.57 -0.29
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XPND First Trust Expanded Technology ETF 22.45 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XPND First Trust Expanded Technology ETF 22.12 -0.32
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XPND First Trust Expanded Technology ETF 22.29 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XPND First Trust Expanded Technology ETF 22.27 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XPND First Trust Expanded Technology ETF 22.57 0.30
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XPND First Trust Expanded Technology ETF 22.48 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XPND First Trust Expanded Technology ETF 22.41 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XPND First Trust Expanded Technology ETF 22.31 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XPND First Trust Expanded Technology ETF 22.33 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XPND First Trust Expanded Technology ETF 22.35 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XPND First Trust Expanded Technology ETF 22.36 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XPND First Trust Expanded Technology ETF 22.30 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XPND First Trust Expanded Technology ETF 22.41 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XPND First Trust Expanded Technology ETF 22.10 -0.31
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XPND First Trust Expanded Technology ETF 22.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XPND First Trust Expanded Technology ETF 22.15 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XPND First Trust Expanded Technology ETF 22.12 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XPND First Trust Expanded Technology ETF 21.64 -0.48
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XPND First Trust Expanded Technology ETF 21.72 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XPND First Trust Expanded Technology ETF 21.18 -0.54
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XPND First Trust Expanded Technology ETF 21.32 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XPND First Trust Expanded Technology ETF 21.20 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XPND First Trust Expanded Technology ETF 21.00 -0.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XPND First Trust Expanded Technology ETF 20.99 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XPND First Trust Expanded Technology ETF 20.73 -0.26
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XPND First Trust Expanded Technology ETF 20.41 -0.32
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XPND First Trust Expanded Technology ETF 20.09 -0.32
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XPND First Trust Expanded Technology ETF 19.88 -0.20
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XPND First Trust Expanded Technology ETF 19.65 -0.23
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XPND First Trust Expanded Technology ETF 19.64 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XPND First Trust Expanded Technology ETF 20.08 0.44
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XPND First Trust Expanded Technology ETF 20.63 0.56
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XPND First Trust Expanded Technology ETF 20.41 -0.22
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XPND First Trust Expanded Technology ETF 20.40 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XPND First Trust Expanded Technology ETF 20.71 0.31
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XPND First Trust Expanded Technology ETF 20.84 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XPND First Trust Expanded Technology ETF 21.15 0.31
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XPND First Trust Expanded Technology ETF 21.19 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XPND First Trust Expanded Technology ETF 20.93 -0.27
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XPND First Trust Expanded Technology ETF 21.26 0.33
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XPND First Trust Expanded Technology ETF 21.23 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XPND First Trust Expanded Technology ETF 21.09 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XPND First Trust Expanded Technology ETF 20.99 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XPND First Trust Expanded Technology ETF 20.87 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XPND First Trust Expanded Technology ETF 20.46 -0.42
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XPND First Trust Expanded Technology ETF 20.50 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XPND First Trust Expanded Technology ETF 20.22 -0.28
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XPND First Trust Expanded Technology ETF 20.61 0.39
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XPND First Trust Expanded Technology ETF 20.43 -0.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XPND First Trust Expanded Technology ETF 20.47 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XPND First Trust Expanded Technology ETF 20.23 -0.25
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XPND First Trust Expanded Technology ETF 20.14 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XPND First Trust Expanded Technology ETF 20.45 0.31
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XPND First Trust Expanded Technology ETF 20.42 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XPND First Trust Expanded Technology ETF 20.37 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XPND First Trust Expanded Technology ETF 20.79 0.42
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XPND First Trust Expanded Technology ETF 21.06 0.27
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XPND First Trust Expanded Technology ETF 21.11 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XPND First Trust Expanded Technology ETF 21.01 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XPND First Trust Expanded Technology ETF 21.44 0.43
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XPND First Trust Expanded Technology ETF 21.36 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XPND First Trust Expanded Technology ETF 21.35 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XPND First Trust Expanded Technology ETF 21.66 0.30
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 XPND First Trust Expanded Technology ETF 21.55 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 XPND First Trust Expanded Technology ETF 21.56 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 XPND First Trust Expanded Technology ETF 21.73 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 XPND First Trust Expanded Technology ETF 21.84 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 XPND First Trust Expanded Technology ETF 21.81 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 XPND First Trust Expanded Technology ETF 21.76 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 XPND First Trust Expanded Technology ETF 21.58 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 XPND First Trust Expanded Technology ETF 21.45 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 XPND First Trust Expanded Technology ETF 21.03 -0.42
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 XPND First Trust Expanded Technology ETF 20.87 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 XPND First Trust Expanded Technology ETF 20.67 -0.20
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 XPND First Trust Expanded Technology ETF 21.16 0.49
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 XPND First Trust Expanded Technology ETF 20.80 -0.36
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 XPND First Trust Expanded Technology ETF 20.86 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 XPND First Trust Expanded Technology ETF 20.38 -0.48
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 XPND First Trust Expanded Technology ETF 20.39 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 XPND First Trust Expanded Technology ETF 20.56 0.17
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 XPND First Trust Expanded Technology ETF 20.81 0.24
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 XPND First Trust Expanded Technology ETF 21.00 0.19
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 XPND First Trust Expanded Technology ETF 20.62 -0.37
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 XPND First Trust Expanded Technology ETF 20.86 0.24
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 XPND First Trust Expanded Technology ETF 20.82 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 XPND First Trust Expanded Technology ETF 21.11 0.28
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 XPND First Trust Expanded Technology ETF 21.34 0.23
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 XPND First Trust Expanded Technology ETF 21.10 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 XPND First Trust Expanded Technology ETF 21.28 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 XPND First Trust Expanded Technology ETF 21.27 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 XPND First Trust Expanded Technology ETF 21.91 0.64
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 XPND First Trust Expanded Technology ETF 21.74 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 XPND First Trust Expanded Technology ETF 21.64 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 XPND First Trust Expanded Technology ETF 21.32 -0.32
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 XPND First Trust Expanded Technology ETF 21.24 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 XPND First Trust Expanded Technology ETF 21.45 0.21
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 XPND First Trust Expanded Technology ETF 21.25 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 XPND First Trust Expanded Technology ETF 21.22 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 XPND First Trust Expanded Technology ETF 21.21 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 XPND First Trust Expanded Technology ETF 21.80 0.59
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 XPND First Trust Expanded Technology ETF 21.85 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 XPND First Trust Expanded Technology ETF 21.69 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 XPND First Trust Expanded Technology ETF 21.39 -0.31
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 XPND First Trust Expanded Technology ETF 21.52 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 XPND First Trust Expanded Technology ETF 21.17 -0.36
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 XPND First Trust Expanded Technology ETF 20.93 -0.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 XPND First Trust Expanded Technology ETF 20.83 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 XPND First Trust Expanded Technology ETF 20.60 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 XPND First Trust Expanded Technology ETF 20.67 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 XPND First Trust Expanded Technology ETF 20.86 0.18
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 XPND First Trust Expanded Technology ETF 20.90 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 XPND First Trust Expanded Technology ETF 20.92 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 XPND First Trust Expanded Technology ETF 20.57 -0.35
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 XPND First Trust Expanded Technology ETF 20.50 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 XPND First Trust Expanded Technology ETF 20.51 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 XPND First Trust Expanded Technology ETF 20.09 -0.42
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 XPND First Trust Expanded Technology ETF 20.26 0.17
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 XPND First Trust Expanded Technology ETF 20.41 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 XPND First Trust Expanded Technology ETF 20.29 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 XPND First Trust Expanded Technology ETF 20.62 0.33
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 XPND First Trust Expanded Technology ETF 20.69 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 XPND First Trust Expanded Technology ETF 20.88 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 XPND First Trust Expanded Technology ETF 20.69 -0.19
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 XPND First Trust Expanded Technology ETF 20.55 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 XPND First Trust Expanded Technology ETF 20.42 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 XPND First Trust Expanded Technology ETF 19.98 -0.44
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 XPND First Trust Expanded Technology ETF 19.86 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 XPND First Trust Expanded Technology ETF 19.67 -0.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 XPND First Trust Expanded Technology ETF 20.00 0.34
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 XPND First Trust Expanded Technology ETF 19.92 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 XPND First Trust Expanded Technology ETF 19.98 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 XPND First Trust Expanded Technology ETF 19.92 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 XPND First Trust Expanded Technology ETF 19.69 -0.23
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 XPND First Trust Expanded Technology ETF 19.90 0.21
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 XPND First Trust Expanded Technology ETF 19.81 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 XPND First Trust Expanded Technology ETF 19.18 -0.63
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 XPND First Trust Expanded Technology ETF 18.51 -0.67
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 XPND First Trust Expanded Technology ETF 18.67 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 XPND First Trust Expanded Technology ETF 18.96 0.29
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 XPND First Trust Expanded Technology ETF 18.92 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 XPND First Trust Expanded Technology ETF 19.00 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 XPND First Trust Expanded Technology ETF 18.54 -0.46
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 XPND First Trust Expanded Technology ETF 18.21 -0.33
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 XPND First Trust Expanded Technology ETF 18.21 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 XPND First Trust Expanded Technology ETF 18.02 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 XPND First Trust Expanded Technology ETF 18.05 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 XPND First Trust Expanded Technology ETF 18.05 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 XPND First Trust Expanded Technology ETF 17.87 -0.18
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 XPND First Trust Expanded Technology ETF 17.98 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 XPND First Trust Expanded Technology ETF 17.92 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 XPND First Trust Expanded Technology ETF 17.58 -0.34
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 XPND First Trust Expanded Technology ETF 17.70 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 XPND First Trust Expanded Technology ETF 17.88 0.18
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 XPND First Trust Expanded Technology ETF 18.17 0.29
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 XPND First Trust Expanded Technology ETF 18.08 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 XPND First Trust Expanded Technology ETF 17.83 -0.25
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 XPND First Trust Expanded Technology ETF 17.44 -0.39
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 XPND First Trust Expanded Technology ETF 17.42 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 XPND First Trust Expanded Technology ETF 17.85 0.43
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 XPND First Trust Expanded Technology ETF 17.89 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 XPND First Trust Expanded Technology ETF 17.92 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 XPND First Trust Expanded Technology ETF 17.99 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 XPND First Trust Expanded Technology ETF 18.12 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 XPND First Trust Expanded Technology ETF 18.08 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 XPND First Trust Expanded Technology ETF 18.09 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 XPND First Trust Expanded Technology ETF 18.14 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 XPND First Trust Expanded Technology ETF 17.83 -0.30
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 XPND First Trust Expanded Technology ETF 17.99 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 XPND First Trust Expanded Technology ETF 18.10 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 XPND First Trust Expanded Technology ETF 17.99 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 XPND First Trust Expanded Technology ETF 18.00 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 XPND First Trust Expanded Technology ETF 18.20 0.20
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 XPND First Trust Expanded Technology ETF 18.34 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 XPND First Trust Expanded Technology ETF 18.37 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 XPND First Trust Expanded Technology ETF 18.08 -0.29
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 XPND First Trust Expanded Technology ETF 17.88 -0.19
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 XPND First Trust Expanded Technology ETF 17.55 -0.33
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 XPND First Trust Expanded Technology ETF 17.67 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 XPND First Trust Expanded Technology ETF 17.76 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 XPND First Trust Expanded Technology ETF 17.87 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 XPND First Trust Expanded Technology ETF 17.61 -0.26
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 XPND First Trust Expanded Technology ETF 17.86 0.25
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 XPND First Trust Expanded Technology ETF 17.67 -0.19
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 XPND First Trust Expanded Technology ETF 17.52 -0.15
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!