2023-03-31 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.37 |
20.37 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.35 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.31 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.23 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.22 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.22 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.19 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.18 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.23 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.16 |
-0.07 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.12 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.35 |
0.22 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.04 |
-0.31 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.17 |
0.13 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.08 |
-0.09 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.07 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.24 |
0.17 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.45 |
0.21 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.44 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.58 |
0.14 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.55 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.42 |
-0.13 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.33 |
-0.09 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.40 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.39 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.36 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.47 |
0.10 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.42 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.43 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.59 |
0.16 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.62 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.58 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.57 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.59 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.54 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.54 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.56 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.53 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.52 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.54 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.52 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.47 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.45 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.38 |
-0.07 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.44 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.42 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.34 |
-0.08 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.35 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.37 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.31 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.15 |
-0.16 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.14 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.15 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.09 |
-0.05 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.12 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.05 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.98 |
-0.07 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.97 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.95 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.77 |
-0.18 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.80 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.77 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.84 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.83 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.70 |
-0.13 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.78 |
0.08 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.81 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.74 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.81 |
0.07 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.75 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.72 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.79 |
0.07 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.06 |
0.27 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.30 |
0.25 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.24 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.12 |
-0.12 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.05 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.10 |
0.04 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.03 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.03 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.15 |
0.12 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.24 |
0.09 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.23 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.16 |
-0.07 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.04 |
-0.12 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.05 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.15 |
0.11 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.14 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.09 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.01 |
-0.08 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.01 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.18 |
0.17 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.24 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.18 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.17 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.17 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.14 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.00 |
-0.13 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.08 |
0.07 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.05 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.98 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.90 |
-0.08 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.98 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.01 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.01 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.03 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.96 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.95 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.98 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.92 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.88 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.62 |
-0.26 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.77 |
0.15 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.89 |
0.12 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.79 |
-0.10 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.59 |
-0.20 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.85 |
0.26 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.70 |
-0.15 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.71 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.75 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.82 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.05 |
0.23 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.11 |
0.06 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.16 |
0.04 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.94 |
-0.21 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.80 |
-0.14 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.88 |
0.08 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.01 |
0.13 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.90 |
-0.11 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.91 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.96 |
0.05 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.06 |
0.10 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.08 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.17 |
0.08 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.22 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.20 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.28 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.31 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.38 |
0.06 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.75 |
0.37 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.61 |
-0.14 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.47 |
-0.15 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.44 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.37 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.40 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.44 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.51 |
0.07 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.53 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.69 |
0.16 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.75 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.98 |
0.23 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.87 |
-0.11 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.85 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.81 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.04 |
0.24 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.18 |
0.14 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.19 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.19 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.20 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.20 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.21 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.20 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.16 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.16 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.16 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.16 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.13 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.12 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.14 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.12 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.07 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.03 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.92 |
-0.11 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.98 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
21.05 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.99 |
-0.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.98 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.96 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.80 |
-0.16 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.89 |
0.09 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.77 |
-0.12 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.79 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.76 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.74 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.79 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.73 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.69 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.67 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.64 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.59 |
-0.05 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.66 |
0.07 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
20.61 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |