Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings

Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI): $20.37

0.02 (+0.10%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add XRMI to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Ranked

of 274

in category

See All 'A' Rated Buy ETFs

Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings History Chart

Free access to the full ratings history for XRMI. Sign up now!

Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-03-31	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.37	20.37 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-30	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.35	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-29	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.31	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-28	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.23	-0.08 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-27	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.22	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-24	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.22	-0.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-23	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.19	-0.03 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-22	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.18	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-21	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.23	0.05 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-20	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.16	-0.07 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-17	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.12	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-16	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.35	0.22 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-15	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.04	-0.31 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-14	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.17	0.13 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-13	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.08	-0.09 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-10	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.07	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-09	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.24	0.17 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-08	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.45	0.21 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-07	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.44	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-06	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.58	0.14 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-03	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.55	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-02	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.42	-0.13 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-01	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.33	-0.09 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-28	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.40	0.07 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-27	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.39	-0.00 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-24	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.36	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-23	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.47	0.10 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-22	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.42	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-21	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.43	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-17	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.59	0.16 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-16	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.62	0.03 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-15	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.58	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-14	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.57	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-13	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.59	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-10	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.54	-0.05 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-09	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.54	-0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-08	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.56	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-07	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.53	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-06	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.52	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-03	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.54	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-02	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.52	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-01	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.47	-0.05 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-31	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.45	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-30	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.38	-0.07 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-27	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.44	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-26	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.42	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-25	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.34	-0.08 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.35	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.37	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.31	-0.06 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.15	-0.16 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.14	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.15	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.09	-0.05 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.12	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.05	-0.07 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.98	-0.07 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.97	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.95	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.77	-0.18 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.80	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.77	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.84	0.07 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.83	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.70	-0.13 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.78	0.08 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.81	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.74	-0.07 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.81	0.07 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.75	-0.06 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.72	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.79	0.07 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.06	0.27 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.30	0.25 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.24	-0.06 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.12	-0.12 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.05	-0.07 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.10	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.03	-0.07 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.15	0.12 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.24	0.09 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.23	-0.00 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.16	-0.07 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.04	-0.12 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.05	0.00 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.15	0.11 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.14	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.09	-0.05 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.01	-0.08 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.01	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.18	0.17 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.24	0.06 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.18	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.17	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.17	-0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.14	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.00	-0.13 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.08	0.07 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.05	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.98	-0.07 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.90	-0.08 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.98	0.08 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.01	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.01	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.03	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.96	-0.07 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.95	-0.00 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.98	0.03 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.92	-0.06 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.88	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.62	-0.26 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.77	0.15 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.89	0.12 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.79	-0.10 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.59	-0.20 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.85	0.26 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.70	-0.15 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.71	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.75	0.03 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.82	0.08 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.05	0.23 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.11	0.06 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.16	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.94	-0.21 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.80	-0.14 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.88	0.08 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.01	0.13 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.90	-0.11 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.91	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	19.96	0.05 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.06	0.10 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.08	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.17	0.08 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.22	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.20	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.28	0.08 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.31	0.04 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.38	0.06 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.75	0.37 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.61	-0.14 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.47	-0.15 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.44	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.37	-0.08 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.40	0.04 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.44	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.51	0.07 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.53	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.69	0.16 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.75	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.98	0.23 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.87	-0.11 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.85	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.81	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.04	0.24 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.18	0.14 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.19	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.19	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.20	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.20	-0.00 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.21	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.20	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.16	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.16	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.16	-0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.16	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.13	-0.03 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.12	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.14	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.12	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.07	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.03	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.92	-0.11 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.98	0.06 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	21.05	0.07 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.99	-0.07 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.98	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.96	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.80	-0.16 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.89	0.09 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.77	-0.12 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.79	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.76	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.74	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.79	0.06 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.73	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.69	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.67	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.64	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.59	-0.05 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.66	0.07 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	XRMI	Global X Funds Global X S&P 500 Risk Managed Income ETF	20.61	-0.05 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings

Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI): $20.37

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Blend ETFs

Ranked

of 274

Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings History Chart

Free access to the full ratings history for XRMI. Sign up now!

Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings History Table

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates

Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings

Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI): $20.37

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Blend ETFs

Ranked

of 274

Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings History Chart

Free access to the full ratings history for XRMI. Sign up now!

Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates