| 2025-05-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.90 |
17.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.94 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.92 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.92 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.88 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.88 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.86 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.91 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.90 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.85 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.84 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.80 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.77 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.69 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.67 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.59 |
-0.08
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.45 |
-0.14
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.59 |
0.14
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.63 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.82 |
0.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.93 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.96 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.83 |
-0.13
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.14 |
0.31
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.67 |
-0.47
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.65 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.74 |
0.08
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.01 |
0.27
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.30 |
0.30
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.22 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.26 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.19 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.34 |
0.16
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.34 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.41 |
0.07
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.39 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.30 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.16 |
-0.14
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.19 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.20 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.15 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.23 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.19 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.21 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.24 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.30 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.39 |
0.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.42 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.59 |
0.17
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.46 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.61 |
0.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.75 |
0.15
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.59 |
-0.16
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.74 |
0.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.76 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.80 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.76 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.04 |
0.28
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.03 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.01 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
19.02 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.99 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.93 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.95 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.94 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.88 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.90 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.83 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.87 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.77 |
-0.10
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.86 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.87 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.82 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.87 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.77 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.85 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.90 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.86 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.84 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.74 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.77 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.71 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.48 |
-0.23
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.47 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.47 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.62 |
0.15
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.60 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.68 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.61 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.51 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.55 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.54 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.64 |
0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.64 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.62 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.55 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.46 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.22 |
-0.25
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.14 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.28 |
0.14
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.23 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.27 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.28 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.25 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.26 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.24 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.26 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.23 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.21 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.23 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.22 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.20 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.17 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.16 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.16 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.13 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.08 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.03 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.08 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.02 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.01 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.06 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.11 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.13 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.12 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.09 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.10 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
18.05 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.80 |
-0.25
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.73 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.76 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.71 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.83 |
0.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.90 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.87 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.85 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.83 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.77 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.84 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.89 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.88 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.90 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.89 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.85 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.87 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.86 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.84 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.78 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.75 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.73 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.76 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.71 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.66 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.67 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.70 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.74 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.73 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.72 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.70 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.79 |
0.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.66 |
-0.13
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.66 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.67 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.60 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.63 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.60 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.55 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.54 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.44 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.37 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.31 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.42 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.45 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.47 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.56 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.45 |
-0.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.48 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.49 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.43 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.48 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.45 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.46 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.41 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.36 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.12 |
-0.24
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.04 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.87 |
-0.17
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.82 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.79 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.68 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.66 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.68 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.91 |
0.23
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.06 |
0.15
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.15 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.00 |
-0.15
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.08 |
0.08
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.03 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.99 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.02 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.22 |
0.20
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.19 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.10 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.23 |
0.14
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.22 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.21 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.21 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.20 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.15 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.18 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.17 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.19 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.13 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.13 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.10 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.08 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.04 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.03 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.04 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.97 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.97 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.98 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.97 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.02 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
17.00 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.97 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.98 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.94 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.89 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.93 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.90 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.84 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.79 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.79 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.73 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.69 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.76 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.84 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.83 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.74 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.77 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.82 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.75 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.79 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.83 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.80 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.76 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.90 |
0.14
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.82 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.79 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.80 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.79 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.80 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.77 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.71 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.62 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.67 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.73 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.70 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.62 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.64 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.64 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.56 |
-0.08
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.51 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.62 |
0.11
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.69 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.69 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.78 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.85 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.99 |
0.14
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.90 |
-0.09
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.97 |
0.07
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.94 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.85 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.96 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.94 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.96 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.94 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.92 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.91 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.85 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.90 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.92 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.84 |
-0.08
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.80 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.81 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.74 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.73 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.72 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.70 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.69 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.64 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.64 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.62 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.68 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XRMI |
Global X Funds Global X S&P 500 Risk Managed Income ETF |
16.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
