Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings



Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI): $20.37

0.02 (+0.10%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings History Chart

Free access to the full ratings history for XRMI. Sign up now!

Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-03-31 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.37 20.37
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.35 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.31 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.23 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.22 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.22 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.19 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.18 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.23 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.16 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.12 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.35 0.22
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.04 -0.31
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.17 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.08 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.07 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.24 0.17
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.45 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.44 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.58 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.55 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.42 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.33 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.40 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.39 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.36 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.47 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.42 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.43 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.59 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.62 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.58 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.57 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.59 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.54 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.54 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.56 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.53 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.52 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.54 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.52 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.47 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.45 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.38 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.44 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.42 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.34 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.35 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.37 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.31 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.15 -0.16
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.14 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.15 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.09 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.12 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.05 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.98 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.97 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.95 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.77 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.80 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.77 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.84 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.83 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.70 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.78 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.81 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.74 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.81 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.75 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.72 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.79 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.06 0.27
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.30 0.25
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.24 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.12 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.05 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.10 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.03 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.15 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.24 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.23 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.16 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.04 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.05 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.15 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.14 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.09 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.01 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.01 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.18 0.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.24 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.18 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.17 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.17 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.14 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.00 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.08 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.05 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.98 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.90 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.98 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.01 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.03 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.96 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.95 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.98 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.92 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.88 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.62 -0.26
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.77 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.89 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.79 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.59 -0.20
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.85 0.26
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.70 -0.15
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.71 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.75 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.82 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.05 0.23
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.11 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.16 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.94 -0.21
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.80 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.88 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.01 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.90 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.91 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.96 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.06 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.08 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.17 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.22 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.20 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.28 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.31 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.38 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.75 0.37
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.61 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.47 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.44 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.37 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.40 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.44 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.51 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.53 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.69 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.75 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.98 0.23
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.87 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.85 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.81 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.04 0.24
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.18 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.19 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.20 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.20 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.21 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.20 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.16 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.16 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.13 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.12 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.14 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.12 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.07 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.03 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.92 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.98 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.05 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.99 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.98 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.96 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.80 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.89 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.77 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.79 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.76 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.74 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.79 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.73 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.69 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.67 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.64 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.59 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.66 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.61 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4604 seconds.