Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings



Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI): $17.95

0.05 (+0.28%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add XRMI to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#197 of 280

in category

Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings History Chart

Free access to the full ratings history for XRMI. Sign up now!

Global X Funds Global X S&P 500 Risk Managed Income ETF (XRMI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-05-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.90 17.90
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.94 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.92 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.92 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.88 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.88 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.86 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.91 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.90 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.85 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.84 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.80 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.77 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.69 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.67 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.59 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.45 -0.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.59 0.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.63 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.82 0.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.93 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.96 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.83 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.14 0.31
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.67 -0.47
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.65 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-04 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.74 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.01 0.27
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.30 0.30
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.22 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-31 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.26 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.19 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.34 0.16
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.34 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.41 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.39 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.30 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.16 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.19 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.20 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.15 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.23 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.19 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.21 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.24 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.30 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.39 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.42 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.59 0.17
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-04 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.46 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.61 0.15
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.75 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.59 -0.16
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.74 0.15
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.76 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.80 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.76 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.04 0.28
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.03 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.01 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.02 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.99 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.93 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.95 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.94 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.88 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.90 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.83 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.87 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.77 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.86 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.87 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.82 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.87 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.77 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.85 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.90 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.86 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.84 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.74 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.77 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.71 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.48 -0.23
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.47 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.47 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.62 0.15
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.60 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.68 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.61 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.51 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.55 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.54 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.64 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.64 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.62 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.55 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.46 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.22 -0.25
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.14 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.28 0.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.23 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.27 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.28 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.25 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.26 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.24 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.26 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.23 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.21 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.23 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.22 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.20 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.17 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.16 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.16 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.13 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.08 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.03 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.08 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.02 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.01 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.06 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.11 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.13 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.12 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.09 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.10 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.05 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.80 -0.25
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.73 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.76 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.71 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.83 0.12
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.90 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.87 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.85 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.83 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.77 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.84 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.89 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.88 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.90 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.89 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.85 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.87 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.86 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.84 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.78 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.75 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.73 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.76 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.71 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.66 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.67 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.70 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.74 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.73 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.72 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.70 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.79 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.66 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.66 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.67 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.60 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.63 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.60 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.55 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.54 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.44 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.37 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.31 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.42 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.45 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.47 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.56 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.45 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.48 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.49 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.43 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.48 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.45 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.46 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.41 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.36 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.12 -0.24
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.04 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.87 -0.17
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.82 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.79 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.68 -0.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.66 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.68 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.91 0.23
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.06 0.15
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.15 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.00 -0.15
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.08 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.03 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.99 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.02 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.22 0.20
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.19 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.10 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.23 0.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.22 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.21 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.21 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.20 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.15 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.18 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.17 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.19 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.13 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.13 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.10 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.08 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.04 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.03 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.04 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.97 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.97 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.98 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.97 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.02 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.00 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.97 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.98 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.94 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.89 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.93 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.90 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.84 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.79 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.79 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.73 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.69 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.76 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.84 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.83 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.74 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.77 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.82 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.75 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.79 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.83 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.80 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.76 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.90 0.14
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.82 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.79 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.80 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.79 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.80 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.77 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.71 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.62 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.67 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.73 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.70 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.62 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.64 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.64 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.56 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.51 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.62 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.69 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.69 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.78 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.85 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.99 0.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.90 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.97 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.94 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.85 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.96 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.94 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.96 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.94 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.92 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.91 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.85 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.90 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.92 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.84 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.80 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.81 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.74 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.73 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.72 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.70 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.69 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.64 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.64 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.62 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.68 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 16.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!