SPDR S&P Retail ETF (XRT) Ratings XRT Home News Ratings Charts Dividends SPDR S&P Retail ETF (XRT): $79.84 1.41 (+1.80%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add XRT to Watchlist Sign Up Category: Consumer-Focused ETFs Category B Ranked #19 of 48 in category See All 'A' Rated Buy ETFs SPDR S&P Retail ETF (XRT) Ratings History Chart Free access to the full ratings history for XRT. Sign up now! SPDR S&P Retail ETF (XRT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 XRT SPDR S&P Retail ETF 78.43 78.43N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 XRT SPDR S&P Retail ETF 78.26 -0.17-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 XRT SPDR S&P Retail ETF 78.37 0.110.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 XRT SPDR S&P Retail ETF 77.61 -0.76-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 XRT SPDR S&P Retail ETF 78.28 0.670.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 XRT SPDR S&P Retail ETF 79.05 0.770.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 XRT SPDR S&P Retail ETF 79.27 0.220.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 XRT SPDR S&P Retail ETF 79.41 0.140.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 XRT SPDR S&P Retail ETF 79.98 0.570.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 XRT SPDR S&P Retail ETF 79.68 -0.30-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 XRT SPDR S&P Retail ETF 79.36 -0.32-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 XRT SPDR S&P Retail ETF 79.59 0.230.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 XRT SPDR S&P Retail ETF 79.56 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 XRT SPDR S&P Retail ETF 80.82 1.261.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 XRT SPDR S&P Retail ETF 81.83 1.011.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 XRT SPDR S&P Retail ETF 80.72 -1.11-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 XRT SPDR S&P Retail ETF 80.14 -0.58-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 XRT SPDR S&P Retail ETF 80.64 0.500.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 XRT SPDR S&P Retail ETF 79.69 -0.94-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 XRT SPDR S&P Retail ETF 79.82 0.130.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 XRT SPDR S&P Retail ETF 82.25 2.433.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 XRT SPDR S&P Retail ETF 82.97 0.720.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 XRT SPDR S&P Retail ETF 82.69 -0.28-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 XRT SPDR S&P Retail ETF 82.84 0.150.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 XRT SPDR S&P Retail ETF 83.72 0.881.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 XRT SPDR S&P Retail ETF 83.36 -0.37-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 XRT SPDR S&P Retail ETF 82.96 -0.40-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 XRT SPDR S&P Retail ETF 83.04 0.080.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 XRT SPDR S&P Retail ETF 81.98 -1.06-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 XRT SPDR S&P Retail ETF 83.35 1.371.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 XRT SPDR S&P Retail ETF 82.67 -0.68-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 XRT SPDR S&P Retail ETF 82.93 0.260.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 XRT SPDR S&P Retail ETF 82.24 -0.69-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 XRT SPDR S&P Retail ETF 82.33 0.090.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 XRT SPDR S&P Retail ETF 82.15 -0.19-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 XRT SPDR S&P Retail ETF 83.43 1.281.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 XRT SPDR S&P Retail ETF 80.49 -2.94-3.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 XRT SPDR S&P Retail ETF 78.37 -2.12-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 XRT SPDR S&P Retail ETF 77.08 -1.29-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 XRT SPDR S&P Retail ETF 77.77 0.690.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 XRT SPDR S&P Retail ETF 78.13 0.370.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 XRT SPDR S&P Retail ETF 78.04 -0.09-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 XRT SPDR S&P Retail ETF 78.89 0.841.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 XRT SPDR S&P Retail ETF 79.06 0.170.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 XRT SPDR S&P Retail ETF 79.03 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 XRT SPDR S&P Retail ETF 79.68 0.660.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 XRT SPDR S&P Retail ETF 78.61 -1.07-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 XRT SPDR S&P Retail ETF 79.07 0.460.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 XRT SPDR S&P Retail ETF 78.29 -0.77-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 XRT SPDR S&P Retail ETF 76.73 -1.56-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 XRT SPDR S&P Retail ETF 75.62 -1.11-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 XRT SPDR S&P Retail ETF 74.91 -0.72-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 XRT SPDR S&P Retail ETF 74.41 -0.50-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 XRT SPDR S&P Retail ETF 74.90 0.490.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 XRT SPDR S&P Retail ETF 75.17 0.280.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 XRT SPDR S&P Retail ETF 75.91 0.730.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 XRT SPDR S&P Retail ETF 74.98 -0.93-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 XRT SPDR S&P Retail ETF 75.21 0.240.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 XRT SPDR S&P Retail ETF 75.20 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 XRT SPDR S&P Retail ETF 75.67 0.470.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 XRT SPDR S&P Retail ETF 76.54 0.871.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 XRT SPDR S&P Retail ETF 77.58 1.031.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 XRT SPDR S&P Retail ETF 77.69 0.110.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 XRT SPDR S&P Retail ETF 77.91 0.220.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 XRT SPDR S&P Retail ETF 76.70 -1.20-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 XRT SPDR S&P Retail ETF 75.63 -1.07-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 XRT SPDR S&P Retail ETF 75.50 -0.13-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 XRT SPDR S&P Retail ETF 74.37 -1.13-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 XRT SPDR S&P Retail ETF 74.96 0.590.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 XRT SPDR S&P Retail ETF 75.16 0.210.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 XRT SPDR S&P Retail ETF 74.80 -0.37-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 XRT SPDR S&P Retail ETF 76.29 1.491.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 XRT SPDR S&P Retail ETF 74.46 -1.83-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 XRT SPDR S&P Retail ETF 74.77 0.310.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 XRT SPDR S&P Retail ETF 75.75 0.981.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 XRT SPDR S&P Retail ETF 77.15 1.401.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 XRT SPDR S&P Retail ETF 77.31 0.160.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 XRT SPDR S&P Retail ETF 76.86 -0.45-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 XRT SPDR S&P Retail ETF 75.89 -0.97-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 XRT SPDR S&P Retail ETF 76.59 0.710.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 XRT SPDR S&P Retail ETF 75.99 -0.61-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 XRT SPDR S&P Retail ETF 75.92 -0.07-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 XRT SPDR S&P Retail ETF 76.55 0.630.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 XRT SPDR S&P Retail ETF 75.66 -0.89-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 XRT SPDR S&P Retail ETF 75.61 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 XRT SPDR S&P Retail ETF 74.99 -0.61-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 XRT SPDR S&P Retail ETF 74.87 -0.12-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 XRT SPDR S&P Retail ETF 72.77 -2.10-2.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 XRT SPDR S&P Retail ETF 71.66 -1.11-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 XRT SPDR S&P Retail ETF 71.73 0.070.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 XRT SPDR S&P Retail ETF 71.93 0.200.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 XRT SPDR S&P Retail ETF 71.90 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 XRT SPDR S&P Retail ETF 73.14 1.241.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 XRT SPDR S&P Retail ETF 73.50 0.360.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 XRT SPDR S&P Retail ETF 74.40 0.901.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 XRT SPDR S&P Retail ETF 75.67 1.271.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 XRT SPDR S&P Retail ETF 75.53 -0.14-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 XRT SPDR S&P Retail ETF 75.91 0.380.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 XRT SPDR S&P Retail ETF 77.04 1.131.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 XRT SPDR S&P Retail ETF 77.31 0.280.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 XRT SPDR S&P Retail ETF 77.37 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 XRT SPDR S&P Retail ETF 75.53 -1.84-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 XRT SPDR S&P Retail ETF 76.83 1.301.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 XRT SPDR S&P Retail ETF 75.87 -0.96-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 XRT SPDR S&P Retail ETF 76.46 0.590.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 XRT SPDR S&P Retail ETF 76.43 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 XRT SPDR S&P Retail ETF 75.85 -0.58-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 XRT SPDR S&P Retail ETF 72.77 -3.07-4.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 XRT SPDR S&P Retail ETF 73.35 0.580.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 XRT SPDR S&P Retail ETF 72.11 -1.24-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 XRT SPDR S&P Retail ETF 72.76 0.650.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 XRT SPDR S&P Retail ETF 72.79 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 XRT SPDR S&P Retail ETF 70.88 -1.91-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 XRT SPDR S&P Retail ETF 72.27 1.391.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 XRT SPDR S&P Retail ETF 71.76 -0.51-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 XRT SPDR S&P Retail ETF 73.45 1.692.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 XRT SPDR S&P Retail ETF 75.92 2.483.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 XRT SPDR S&P Retail ETF 77.84 1.912.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 XRT SPDR S&P Retail ETF 76.99 -0.85-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 XRT SPDR S&P Retail ETF 76.38 -0.60-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 XRT SPDR S&P Retail ETF 76.51 0.130.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 XRT SPDR S&P Retail ETF 75.03 -1.48-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 XRT SPDR S&P Retail ETF 74.17 -0.86-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 XRT SPDR S&P Retail ETF 75.36 1.191.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 XRT SPDR S&P Retail ETF 75.54 0.180.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 XRT SPDR S&P Retail ETF 74.94 -0.59-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 XRT SPDR S&P Retail ETF 75.85 0.901.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 XRT SPDR S&P Retail ETF 77.60 1.752.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 XRT SPDR S&P Retail ETF 78.45 0.851.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 XRT SPDR S&P Retail ETF 75.77 -2.69-3.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 XRT SPDR S&P Retail ETF 76.45 0.680.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 XRT SPDR S&P Retail ETF 75.88 -0.58-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 XRT SPDR S&P Retail ETF 73.22 -2.66-3.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 XRT SPDR S&P Retail ETF 72.59 -0.62-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 XRT SPDR S&P Retail ETF 73.05 0.460.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 XRT SPDR S&P Retail ETF 72.82 -0.23-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 XRT SPDR S&P Retail ETF 72.86 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 XRT SPDR S&P Retail ETF 73.06 0.200.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 XRT SPDR S&P Retail ETF 72.97 -0.09-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 XRT SPDR S&P Retail ETF 74.34 1.371.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 XRT SPDR S&P Retail ETF 74.25 -0.09-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 XRT SPDR S&P Retail ETF 74.55 0.300.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 XRT SPDR S&P Retail ETF 74.79 0.250.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 XRT SPDR S&P Retail ETF 75.38 0.580.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 XRT SPDR S&P Retail ETF 74.74 -0.64-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 XRT SPDR S&P Retail ETF 74.76 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 XRT SPDR S&P Retail ETF 75.08 0.320.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 XRT SPDR S&P Retail ETF 75.02 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 XRT SPDR S&P Retail ETF 73.78 -1.23-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 XRT SPDR S&P Retail ETF 74.83 1.051.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 XRT SPDR S&P Retail ETF 75.54 0.710.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 XRT SPDR S&P Retail ETF 75.07 -0.47-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 XRT SPDR S&P Retail ETF 74.71 -0.36-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 XRT SPDR S&P Retail ETF 75.03 0.320.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 XRT SPDR S&P Retail ETF 77.00 1.972.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 XRT SPDR S&P Retail ETF 76.55 -0.45-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 XRT SPDR S&P Retail ETF 75.90 -0.65-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 XRT SPDR S&P Retail ETF 77.50 1.612.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 XRT SPDR S&P Retail ETF 76.48 -1.03-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 XRT SPDR S&P Retail ETF 74.80 -1.68-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 XRT SPDR S&P Retail ETF 73.90 -0.90-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 XRT SPDR S&P Retail ETF 74.09 0.190.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 XRT SPDR S&P Retail ETF 73.94 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 XRT SPDR S&P Retail ETF 72.80 -1.14-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 XRT SPDR S&P Retail ETF 73.39 0.590.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 XRT SPDR S&P Retail ETF 74.29 0.901.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 XRT SPDR S&P Retail ETF 74.60 0.320.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 XRT SPDR S&P Retail ETF 74.91 0.310.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 XRT SPDR S&P Retail ETF 75.50 0.590.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 XRT SPDR S&P Retail ETF 76.44 0.941.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 XRT SPDR S&P Retail ETF 77.41 0.981.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 XRT SPDR S&P Retail ETF 75.27 -2.14-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 XRT SPDR S&P Retail ETF 73.38 -1.89-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 XRT SPDR S&P Retail ETF 73.75 0.370.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 XRT SPDR S&P Retail ETF 72.47 -1.28-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 XRT SPDR S&P Retail ETF 73.16 0.690.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 XRT SPDR S&P Retail ETF 73.28 0.120.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 XRT SPDR S&P Retail ETF 72.43 -0.85-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 XRT SPDR S&P Retail ETF 71.52 -0.92-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 XRT SPDR S&P Retail ETF 70.32 -1.19-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 XRT SPDR S&P Retail ETF 70.82 0.500.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 XRT SPDR S&P Retail ETF 72.22 1.391.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 XRT SPDR S&P Retail ETF 72.24 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 XRT SPDR S&P Retail ETF 71.24 -1.00-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 XRT SPDR S&P Retail ETF 71.54 0.310.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 XRT SPDR S&P Retail ETF 72.06 0.510.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 XRT SPDR S&P Retail ETF 70.51 -1.55-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 XRT SPDR S&P Retail ETF 70.21 -0.30-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 XRT SPDR S&P Retail ETF 69.74 -0.47-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 XRT SPDR S&P Retail ETF 69.71 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 XRT SPDR S&P Retail ETF 70.02 0.310.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 XRT SPDR S&P Retail ETF 69.98 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 XRT SPDR S&P Retail ETF 70.91 0.941.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 XRT SPDR S&P Retail ETF 72.58 1.672.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 XRT SPDR S&P Retail ETF 72.37 -0.21-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 XRT SPDR S&P Retail ETF 73.86 1.492.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 XRT SPDR S&P Retail ETF 73.81 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 XRT SPDR S&P Retail ETF 73.67 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 XRT SPDR S&P Retail ETF 73.44 -0.23-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 XRT SPDR S&P Retail ETF 74.46 1.021.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 XRT SPDR S&P Retail ETF 75.22 0.771.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 XRT SPDR S&P Retail ETF 77.40 2.182.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 XRT SPDR S&P Retail ETF 77.93 0.520.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 XRT SPDR S&P Retail ETF 77.31 -0.62-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 XRT SPDR S&P Retail ETF 75.81 -1.50-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 XRT SPDR S&P Retail ETF 75.51 -0.30-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 XRT SPDR S&P Retail ETF 76.19 0.680.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 XRT SPDR S&P Retail ETF 77.09 0.901.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 XRT SPDR S&P Retail ETF 76.29 -0.80-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 XRT SPDR S&P Retail ETF 74.97 -1.32-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 XRT SPDR S&P Retail ETF 74.41 -0.56-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 XRT SPDR S&P Retail ETF 74.45 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 XRT SPDR S&P Retail ETF 74.10 -0.34-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 XRT SPDR S&P Retail ETF 74.75 0.650.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 XRT SPDR S&P Retail ETF 74.25 -0.50-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 XRT SPDR S&P Retail ETF 74.10 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 XRT SPDR S&P Retail ETF 74.46 0.350.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 XRT SPDR S&P Retail ETF 74.52 0.070.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 XRT SPDR S&P Retail ETF 74.32 -0.21-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 XRT SPDR S&P Retail ETF 75.52 1.201.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 XRT SPDR S&P Retail ETF 75.54 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 XRT SPDR S&P Retail ETF 75.83 0.300.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 XRT SPDR S&P Retail ETF 75.31 -0.52-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 XRT SPDR S&P Retail ETF 74.79 -0.52-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 XRT SPDR S&P Retail ETF 75.46 0.670.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 XRT SPDR S&P Retail ETF 73.64 -1.82-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 XRT SPDR S&P Retail ETF 73.48 -0.16-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 XRT SPDR S&P Retail ETF 72.19 -1.29-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 XRT SPDR S&P Retail ETF 71.58 -0.61-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 XRT SPDR S&P Retail ETF 71.91 0.330.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 XRT SPDR S&P Retail ETF 72.44 0.520.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 XRT SPDR S&P Retail ETF 72.84 0.400.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 XRT SPDR S&P Retail ETF 71.85 -0.99-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 XRT SPDR S&P Retail ETF 70.89 -0.96-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 XRT SPDR S&P Retail ETF 73.02 2.133.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 XRT SPDR S&P Retail ETF 71.58 -1.44-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 XRT SPDR S&P Retail ETF 70.63 -0.96-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 XRT SPDR S&P Retail ETF 69.58 -1.04-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 XRT SPDR S&P Retail ETF 69.49 -0.09-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 XRT SPDR S&P Retail ETF 68.63 -0.87-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 XRT SPDR S&P Retail ETF 69.65 1.021.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 XRT SPDR S&P Retail ETF 69.32 -0.33-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 XRT SPDR S&P Retail ETF 67.54 -1.77-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 XRT SPDR S&P Retail ETF 69.18 1.632.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 XRT SPDR S&P Retail ETF 69.43 0.260.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 XRT SPDR S&P Retail ETF 68.86 -0.57-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 XRT SPDR S&P Retail ETF 68.52 -0.34-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 XRT SPDR S&P Retail ETF 67.63 -0.89-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 XRT SPDR S&P Retail ETF 68.29 0.660.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 XRT SPDR S&P Retail ETF 68.88 0.590.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 XRT SPDR S&P Retail ETF 67.62 -1.26-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 XRT SPDR S&P Retail ETF 67.34 -0.29-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 XRT SPDR S&P Retail ETF 67.17 -0.17-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 XRT SPDR S&P Retail ETF 67.57 0.400.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 XRT SPDR S&P Retail ETF 67.76 0.190.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 XRT SPDR S&P Retail ETF 68.61 0.851.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 XRT SPDR S&P Retail ETF 69.15 0.540.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 XRT SPDR S&P Retail ETF 68.94 -0.21-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 XRT SPDR S&P Retail ETF 69.53 0.590.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 XRT SPDR S&P Retail ETF 68.33 -1.20-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 XRT SPDR S&P Retail ETF 68.45 0.120.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 XRT SPDR S&P Retail ETF 68.58 0.130.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 XRT SPDR S&P Retail ETF 71.15 2.573.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 XRT SPDR S&P Retail ETF 71.21 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 XRT SPDR S&P Retail ETF 71.98 0.781.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 XRT SPDR S&P Retail ETF 71.99 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 XRT SPDR S&P Retail ETF 71.59 -0.40-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 XRT SPDR S&P Retail ETF 70.93 -0.66-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 XRT SPDR S&P Retail ETF 71.13 0.200.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 XRT SPDR S&P Retail ETF 69.75 -1.38-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 XRT SPDR S&P Retail ETF 71.09 1.341.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 XRT SPDR S&P Retail ETF 69.67 -1.42-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 XRT SPDR S&P Retail ETF 69.44 -0.23-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 XRT SPDR S&P Retail ETF 70.01 0.570.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 XRT SPDR S&P Retail ETF 68.36 -1.65-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 XRT SPDR S&P Retail ETF 66.18 -2.18-3.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 XRT SPDR S&P Retail ETF 66.83 0.650.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 XRT SPDR S&P Retail ETF 65.74 -1.09-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 XRT SPDR S&P Retail ETF 65.73 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 XRT SPDR S&P Retail ETF 65.03 -0.71-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 XRT SPDR S&P Retail ETF 64.66 -0.36-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 XRT SPDR S&P Retail ETF 66.44 1.772.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 XRT SPDR S&P Retail ETF 65.71 -0.73-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 XRT SPDR S&P Retail ETF 63.31 -2.40-3.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 XRT SPDR S&P Retail ETF 63.25 -0.06-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 XRT SPDR S&P Retail ETF 62.83 -0.42-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 XRT SPDR S&P Retail ETF 62.24 -0.59-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 XRT SPDR S&P Retail ETF 62.62 0.370.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 XRT SPDR S&P Retail ETF 62.17 -0.45-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 XRT SPDR S&P Retail ETF 62.19 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 XRT SPDR S&P Retail ETF 62.37 0.180.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 XRT SPDR S&P Retail ETF 61.99 -0.38-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 XRT SPDR S&P Retail ETF 60.31 -1.68-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 XRT SPDR S&P Retail ETF 62.45 2.143.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 XRT SPDR S&P Retail ETF 61.12 -1.33-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 XRT SPDR S&P Retail ETF 58.24 -2.88-4.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 XRT SPDR S&P Retail ETF 58.65 0.410.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 XRT SPDR S&P Retail ETF 58.17 -0.48-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 XRT SPDR S&P Retail ETF 59.21 1.041.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Stocks Leading the Automation Revolution • 3 Stocks Benefiting from the Infrastructure Boom • 3 High-Dividend Utility Stocks for Stable Income • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
