SPDR S&P Retail ETF (XRT) Ratings XRT Home News Ratings Charts Dividends SPDR S&P Retail ETF (XRT): $81.20 0.95 (+1.18%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add XRT to Watchlist Sign Up Category: Consumer-Focused ETFs Category A Ranked #9 of 48 in category See All 'A' Rated Buy ETFs SPDR S&P Retail ETF (XRT) Ratings History Chart Free access to the full ratings history for XRT. Sign up now! SPDR S&P Retail ETF (XRT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-20 XRT SPDR S&P Retail ETF 81.20 81.20N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 XRT SPDR S&P Retail ETF 80.25 -0.95-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 XRT SPDR S&P Retail ETF 80.38 0.130.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 XRT SPDR S&P Retail ETF 82.83 2.453.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 XRT SPDR S&P Retail ETF 83.55 0.720.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 XRT SPDR S&P Retail ETF 83.27 -0.28-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 XRT SPDR S&P Retail ETF 83.42 0.150.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 XRT SPDR S&P Retail ETF 84.31 0.891.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 XRT SPDR S&P Retail ETF 83.94 -0.37-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 XRT SPDR S&P Retail ETF 83.54 -0.40-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 XRT SPDR S&P Retail ETF 83.62 0.080.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 XRT SPDR S&P Retail ETF 82.55 -1.07-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 XRT SPDR S&P Retail ETF 83.93 1.381.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 XRT SPDR S&P Retail ETF 83.25 -0.68-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 XRT SPDR S&P Retail ETF 83.51 0.260.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 XRT SPDR S&P Retail ETF 82.82 -0.69-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 XRT SPDR S&P Retail ETF 82.91 0.090.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 XRT SPDR S&P Retail ETF 82.72 -0.19-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 XRT SPDR S&P Retail ETF 84.01 1.291.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 XRT SPDR S&P Retail ETF 81.05 -2.96-3.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 XRT SPDR S&P Retail ETF 78.92 -2.13-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 XRT SPDR S&P Retail ETF 77.62 -1.30-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 XRT SPDR S&P Retail ETF 78.31 0.690.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 XRT SPDR S&P Retail ETF 78.68 0.370.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 XRT SPDR S&P Retail ETF 78.59 -0.09-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 XRT SPDR S&P Retail ETF 79.44 0.851.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 XRT SPDR S&P Retail ETF 79.61 0.170.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 XRT SPDR S&P Retail ETF 79.58 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 XRT SPDR S&P Retail ETF 80.24 0.660.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 XRT SPDR S&P Retail ETF 79.16 -1.08-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 XRT SPDR S&P Retail ETF 79.62 0.460.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 XRT SPDR S&P Retail ETF 78.84 -0.78-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 XRT SPDR S&P Retail ETF 77.27 -1.57-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 XRT SPDR S&P Retail ETF 76.15 -1.12-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 XRT SPDR S&P Retail ETF 75.43 -0.72-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 XRT SPDR S&P Retail ETF 74.93 -0.50-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 XRT SPDR S&P Retail ETF 75.42 0.490.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 XRT SPDR S&P Retail ETF 75.70 0.280.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 XRT SPDR S&P Retail ETF 76.44 0.740.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 XRT SPDR S&P Retail ETF 75.50 -0.94-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 XRT SPDR S&P Retail ETF 75.74 0.240.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 XRT SPDR S&P Retail ETF 75.73 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 XRT SPDR S&P Retail ETF 76.20 0.470.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 XRT SPDR S&P Retail ETF 77.08 0.881.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 XRT SPDR S&P Retail ETF 78.12 1.041.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 XRT SPDR S&P Retail ETF 78.23 0.110.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 XRT SPDR S&P Retail ETF 78.45 0.220.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 XRT SPDR S&P Retail ETF 77.24 -1.21-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 XRT SPDR S&P Retail ETF 76.16 -1.08-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 XRT SPDR S&P Retail ETF 76.03 -0.13-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 XRT SPDR S&P Retail ETF 74.89 -1.14-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 XRT SPDR S&P Retail ETF 75.48 0.590.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 XRT SPDR S&P Retail ETF 75.69 0.210.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 XRT SPDR S&P Retail ETF 75.32 -0.37-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 XRT SPDR S&P Retail ETF 76.82 1.501.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 XRT SPDR S&P Retail ETF 74.98 -1.84-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 XRT SPDR S&P Retail ETF 75.29 0.310.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 XRT SPDR S&P Retail ETF 76.28 0.991.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 XRT SPDR S&P Retail ETF 77.69 1.411.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 XRT SPDR S&P Retail ETF 77.85 0.160.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 XRT SPDR S&P Retail ETF 77.40 -0.45-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 XRT SPDR S&P Retail ETF 76.42 -0.98-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 XRT SPDR S&P Retail ETF 77.13 0.710.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 XRT SPDR S&P Retail ETF 76.52 -0.61-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 XRT SPDR S&P Retail ETF 76.45 -0.07-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 XRT SPDR S&P Retail ETF 77.09 0.640.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 XRT SPDR S&P Retail ETF 76.19 -0.90-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 XRT SPDR S&P Retail ETF 76.14 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 XRT SPDR S&P Retail ETF 75.52 -0.62-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 XRT SPDR S&P Retail ETF 75.40 -0.12-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 XRT SPDR S&P Retail ETF 73.28 -2.12-2.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 XRT SPDR S&P Retail ETF 72.16 -1.12-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 XRT SPDR S&P Retail ETF 72.23 0.070.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 XRT SPDR S&P Retail ETF 72.43 0.200.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 XRT SPDR S&P Retail ETF 72.40 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 XRT SPDR S&P Retail ETF 73.65 1.251.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 XRT SPDR S&P Retail ETF 74.01 0.360.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 XRT SPDR S&P Retail ETF 74.92 0.911.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 XRT SPDR S&P Retail ETF 76.20 1.281.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 XRT SPDR S&P Retail ETF 76.06 -0.14-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 XRT SPDR S&P Retail ETF 76.44 0.380.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 XRT SPDR S&P Retail ETF 77.57 1.141.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 XRT SPDR S&P Retail ETF 77.85 0.280.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 XRT SPDR S&P Retail ETF 77.91 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 XRT SPDR S&P Retail ETF 76.06 -1.86-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 XRT SPDR S&P Retail ETF 77.36 1.311.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 XRT SPDR S&P Retail ETF 76.40 -0.97-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 XRT SPDR S&P Retail ETF 77.00 0.600.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 XRT SPDR S&P Retail ETF 76.97 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 XRT SPDR S&P Retail ETF 76.38 -0.59-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 XRT SPDR S&P Retail ETF 73.28 -3.10-4.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 XRT SPDR S&P Retail ETF 73.86 0.580.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 XRT SPDR S&P Retail ETF 72.61 -1.25-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 XRT SPDR S&P Retail ETF 73.27 0.660.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 XRT SPDR S&P Retail ETF 73.30 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 XRT SPDR S&P Retail ETF 71.37 -1.93-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 XRT SPDR S&P Retail ETF 72.77 1.401.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 XRT SPDR S&P Retail ETF 72.26 -0.51-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 XRT SPDR S&P Retail ETF 73.96 1.702.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 XRT SPDR S&P Retail ETF 76.46 2.503.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 XRT SPDR S&P Retail ETF 78.38 1.932.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 XRT SPDR S&P Retail ETF 77.52 -0.86-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 XRT SPDR S&P Retail ETF 76.92 -0.61-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 XRT SPDR S&P Retail ETF 77.05 0.130.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 XRT SPDR S&P Retail ETF 75.56 -1.49-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 XRT SPDR S&P Retail ETF 74.69 -0.87-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 XRT SPDR S&P Retail ETF 75.89 1.201.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 XRT SPDR S&P Retail ETF 76.07 0.180.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 XRT SPDR S&P Retail ETF 75.47 -0.60-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 XRT SPDR S&P Retail ETF 76.38 0.911.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 XRT SPDR S&P Retail ETF 78.14 1.772.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 XRT SPDR S&P Retail ETF 79.00 0.861.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 XRT SPDR S&P Retail ETF 76.30 -2.71-3.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 XRT SPDR S&P Retail ETF 76.99 0.690.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 XRT SPDR S&P Retail ETF 76.41 -0.58-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 XRT SPDR S&P Retail ETF 73.73 -2.68-3.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 XRT SPDR S&P Retail ETF 73.10 -0.63-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 XRT SPDR S&P Retail ETF 73.56 0.460.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 XRT SPDR S&P Retail ETF 73.33 -0.23-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 XRT SPDR S&P Retail ETF 73.37 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 XRT SPDR S&P Retail ETF 73.57 0.200.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 XRT SPDR S&P Retail ETF 73.48 -0.09-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 XRT SPDR S&P Retail ETF 74.86 1.381.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 XRT SPDR S&P Retail ETF 74.77 -0.09-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 XRT SPDR S&P Retail ETF 75.07 0.300.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 XRT SPDR S&P Retail ETF 75.32 0.250.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 XRT SPDR S&P Retail ETF 75.91 0.590.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 XRT SPDR S&P Retail ETF 75.26 -0.64-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 XRT SPDR S&P Retail ETF 75.28 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 XRT SPDR S&P Retail ETF 75.60 0.320.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 XRT SPDR S&P Retail ETF 75.54 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 XRT SPDR S&P Retail ETF 74.30 -1.24-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 XRT SPDR S&P Retail ETF 75.35 1.051.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 XRT SPDR S&P Retail ETF 76.07 0.720.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 XRT SPDR S&P Retail ETF 75.59 -0.48-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 XRT SPDR S&P Retail ETF 75.23 -0.36-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 XRT SPDR S&P Retail ETF 75.55 0.320.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 XRT SPDR S&P Retail ETF 77.54 1.992.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 XRT SPDR S&P Retail ETF 77.08 -0.46-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 XRT SPDR S&P Retail ETF 76.43 -0.66-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 XRT SPDR S&P Retail ETF 78.05 1.622.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 XRT SPDR S&P Retail ETF 77.01 -1.03-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 XRT SPDR S&P Retail ETF 75.32 -1.69-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 XRT SPDR S&P Retail ETF 74.42 -0.90-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 XRT SPDR S&P Retail ETF 74.61 0.190.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 XRT SPDR S&P Retail ETF 74.46 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 XRT SPDR S&P Retail ETF 73.31 -1.15-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 XRT SPDR S&P Retail ETF 73.90 0.600.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 XRT SPDR S&P Retail ETF 74.81 0.901.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 XRT SPDR S&P Retail ETF 75.12 0.320.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 XRT SPDR S&P Retail ETF 75.43 0.310.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 XRT SPDR S&P Retail ETF 76.03 0.600.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 XRT SPDR S&P Retail ETF 76.97 0.941.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 XRT SPDR S&P Retail ETF 77.96 0.981.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 XRT SPDR S&P Retail ETF 75.80 -2.16-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 XRT SPDR S&P Retail ETF 73.89 -1.91-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 XRT SPDR S&P Retail ETF 74.27 0.380.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 XRT SPDR S&P Retail ETF 72.98 -1.29-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 XRT SPDR S&P Retail ETF 73.67 0.700.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 XRT SPDR S&P Retail ETF 73.79 0.120.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 XRT SPDR S&P Retail ETF 72.94 -0.85-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 XRT SPDR S&P Retail ETF 72.02 -0.92-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 XRT SPDR S&P Retail ETF 70.81 -1.20-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 XRT SPDR S&P Retail ETF 71.32 0.510.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 XRT SPDR S&P Retail ETF 72.72 1.401.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 XRT SPDR S&P Retail ETF 72.74 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 XRT SPDR S&P Retail ETF 71.74 -1.00-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 XRT SPDR S&P Retail ETF 72.05 0.310.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 XRT SPDR S&P Retail ETF 72.56 0.520.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 XRT SPDR S&P Retail ETF 71.00 -1.56-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 XRT SPDR S&P Retail ETF 70.70 -0.30-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 XRT SPDR S&P Retail ETF 70.23 -0.48-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 XRT SPDR S&P Retail ETF 70.20 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 XRT SPDR S&P Retail ETF 70.51 0.310.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 XRT SPDR S&P Retail ETF 70.47 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 XRT SPDR S&P Retail ETF 71.41 0.941.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 XRT SPDR S&P Retail ETF 73.09 1.682.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 XRT SPDR S&P Retail ETF 72.88 -0.21-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 XRT SPDR S&P Retail ETF 74.38 1.502.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 XRT SPDR S&P Retail ETF 74.33 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 XRT SPDR S&P Retail ETF 74.18 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 XRT SPDR S&P Retail ETF 73.95 -0.23-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 XRT SPDR S&P Retail ETF 74.98 1.021.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 XRT SPDR S&P Retail ETF 75.75 0.771.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 XRT SPDR S&P Retail ETF 77.95 2.202.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 XRT SPDR S&P Retail ETF 78.47 0.530.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 XRT SPDR S&P Retail ETF 77.85 -0.63-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 XRT SPDR S&P Retail ETF 76.34 -1.51-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 XRT SPDR S&P Retail ETF 76.04 -0.30-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 XRT SPDR S&P Retail ETF 76.72 0.690.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 XRT SPDR S&P Retail ETF 77.63 0.901.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 XRT SPDR S&P Retail ETF 76.82 -0.80-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 XRT SPDR S&P Retail ETF 75.49 -1.33-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 XRT SPDR S&P Retail ETF 74.93 -0.57-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 XRT SPDR S&P Retail ETF 74.97 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 XRT SPDR S&P Retail ETF 74.62 -0.35-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 XRT SPDR S&P Retail ETF 75.27 0.650.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 XRT SPDR S&P Retail ETF 74.77 -0.51-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 XRT SPDR S&P Retail ETF 74.62 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 XRT SPDR S&P Retail ETF 74.98 0.360.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 XRT SPDR S&P Retail ETF 75.05 0.070.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 XRT SPDR S&P Retail ETF 74.84 -0.21-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 XRT SPDR S&P Retail ETF 76.05 1.211.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 XRT SPDR S&P Retail ETF 76.07 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 XRT SPDR S&P Retail ETF 76.36 0.300.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 XRT SPDR S&P Retail ETF 75.84 -0.53-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 XRT SPDR S&P Retail ETF 75.31 -0.53-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 XRT SPDR S&P Retail ETF 75.99 0.670.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 XRT SPDR S&P Retail ETF 74.15 -1.83-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 XRT SPDR S&P Retail ETF 73.99 -0.16-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 XRT SPDR S&P Retail ETF 72.70 -1.30-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 XRT SPDR S&P Retail ETF 72.08 -0.61-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 XRT SPDR S&P Retail ETF 72.42 0.340.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 XRT SPDR S&P Retail ETF 72.94 0.530.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 XRT SPDR S&P Retail ETF 73.35 0.410.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 XRT SPDR S&P Retail ETF 72.35 -1.00-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 XRT SPDR S&P Retail ETF 71.39 -0.96-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 XRT SPDR S&P Retail ETF 73.53 2.143.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 XRT SPDR S&P Retail ETF 72.08 -1.45-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 XRT SPDR S&P Retail ETF 71.12 -0.96-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 XRT SPDR S&P Retail ETF 70.07 -1.05-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 XRT SPDR S&P Retail ETF 69.98 -0.09-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 XRT SPDR S&P Retail ETF 69.11 -0.87-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 XRT SPDR S&P Retail ETF 70.14 1.031.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 XRT SPDR S&P Retail ETF 69.80 -0.34-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 XRT SPDR S&P Retail ETF 68.02 -1.78-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 XRT SPDR S&P Retail ETF 69.66 1.652.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 XRT SPDR S&P Retail ETF 69.92 0.260.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 XRT SPDR S&P Retail ETF 69.34 -0.58-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 XRT SPDR S&P Retail ETF 69.00 -0.35-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 XRT SPDR S&P Retail ETF 68.10 -0.89-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 XRT SPDR S&P Retail ETF 68.77 0.660.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 XRT SPDR S&P Retail ETF 69.36 0.590.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 XRT SPDR S&P Retail ETF 68.09 -1.27-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 XRT SPDR S&P Retail ETF 67.81 -0.29-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 XRT SPDR S&P Retail ETF 67.64 -0.17-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 XRT SPDR S&P Retail ETF 68.05 0.410.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 XRT SPDR S&P Retail ETF 68.23 0.190.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 XRT SPDR S&P Retail ETF 69.09 0.851.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 XRT SPDR S&P Retail ETF 69.63 0.550.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 XRT SPDR S&P Retail ETF 69.42 -0.21-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 XRT SPDR S&P Retail ETF 70.02 0.590.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 XRT SPDR S&P Retail ETF 68.81 -1.21-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 XRT SPDR S&P Retail ETF 68.93 0.120.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 XRT SPDR S&P Retail ETF 69.06 0.130.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 XRT SPDR S&P Retail ETF 71.64 2.593.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 XRT SPDR S&P Retail ETF 71.70 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 XRT SPDR S&P Retail ETF 72.49 0.781.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 XRT SPDR S&P Retail ETF 72.50 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 XRT SPDR S&P Retail ETF 72.09 -0.41-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 XRT SPDR S&P Retail ETF 71.43 -0.66-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 XRT SPDR S&P Retail ETF 71.62 0.200.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 XRT SPDR S&P Retail ETF 70.24 -1.39-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 XRT SPDR S&P Retail ETF 71.58 1.351.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 XRT SPDR S&P Retail ETF 70.16 -1.43-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 XRT SPDR S&P Retail ETF 69.92 -0.23-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 XRT SPDR S&P Retail ETF 70.50 0.570.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 XRT SPDR S&P Retail ETF 68.84 -1.66-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 XRT SPDR S&P Retail ETF 66.65 -2.19-3.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 XRT SPDR S&P Retail ETF 67.30 0.650.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 XRT SPDR S&P Retail ETF 66.20 -1.10-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 XRT SPDR S&P Retail ETF 66.19 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 XRT SPDR S&P Retail ETF 65.48 -0.71-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 XRT SPDR S&P Retail ETF 65.12 -0.37-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 XRT SPDR S&P Retail ETF 66.90 1.792.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 XRT SPDR S&P Retail ETF 66.17 -0.73-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 XRT SPDR S&P Retail ETF 63.76 -2.42-3.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 XRT SPDR S&P Retail ETF 63.70 -0.06-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 XRT SPDR S&P Retail ETF 63.27 -0.42-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 XRT SPDR S&P Retail ETF 62.68 -0.59-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 XRT SPDR S&P Retail ETF 63.05 0.380.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 XRT SPDR S&P Retail ETF 62.60 -0.45-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 XRT SPDR S&P Retail ETF 62.63 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 XRT SPDR S&P Retail ETF 62.81 0.180.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 XRT SPDR S&P Retail ETF 62.42 -0.38-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 XRT SPDR S&P Retail ETF 60.74 -1.69-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 XRT SPDR S&P Retail ETF 62.89 2.153.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 XRT SPDR S&P Retail ETF 61.54 -1.34-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 XRT SPDR S&P Retail ETF 58.64 -2.90-4.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 XRT SPDR S&P Retail ETF 59.06 0.410.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 XRT SPDR S&P Retail ETF 58.57 -0.48-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 XRT SPDR S&P Retail ETF 59.62 1.051.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 XRT SPDR S&P Retail ETF 60.72 1.101.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 XRT SPDR S&P Retail ETF 60.74 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 XRT SPDR S&P Retail ETF 61.27 0.520.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 XRT SPDR S&P Retail ETF 59.54 -1.73-2.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 XRT SPDR S&P Retail ETF 57.76 -1.78-2.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 XRT SPDR S&P Retail ETF 57.92 0.160.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 XRT SPDR S&P Retail ETF 57.49 -0.43-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 XRT SPDR S&P Retail ETF 57.15 -0.34-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 XRT SPDR S&P Retail ETF 57.83 0.681.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 XRT SPDR S&P Retail ETF 57.63 -0.21-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 XRT SPDR S&P Retail ETF 57.78 0.160.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 XRT SPDR S&P Retail ETF 57.72 -0.07-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 XRT SPDR S&P Retail ETF 58.47 0.751.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 XRT SPDR S&P Retail ETF 58.77 0.310.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 XRT SPDR S&P Retail ETF 59.75 0.981.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 XRT SPDR S&P Retail ETF 60.46 0.711.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 XRT SPDR S&P Retail ETF 59.43 -1.03-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 XRT SPDR S&P Retail ETF 57.86 -1.57-2.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 XRT SPDR S&P Retail ETF 58.19 0.330.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Are You “Fed Up”? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Is the Stock Market in a Rolling Correction? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
