SPDR S&P Retail ETF (XRT) Ratings XRT Home News Ratings Charts Dividends SPDR S&P Retail ETF (XRT): $73.39 1.18 (+1.63%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add XRT to Watchlist Sign Up Category: Consumer-Focused ETFs Category B Ranked #25 of 48 in category See All 'A' Rated Buy ETFs SPDR S&P Retail ETF (XRT) Ratings History Chart Free access to the full ratings history for XRT. Sign up now! SPDR S&P Retail ETF (XRT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-25 XRT SPDR S&P Retail ETF 72.21 72.21N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 XRT SPDR S&P Retail ETF 72.52 0.310.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 XRT SPDR S&P Retail ETF 73.04 0.520.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 XRT SPDR S&P Retail ETF 71.47 -1.57-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 XRT SPDR S&P Retail ETF 71.17 -0.30-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 XRT SPDR S&P Retail ETF 70.69 -0.48-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 XRT SPDR S&P Retail ETF 70.66 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 XRT SPDR S&P Retail ETF 70.97 0.310.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 XRT SPDR S&P Retail ETF 70.93 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 XRT SPDR S&P Retail ETF 71.88 0.951.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 XRT SPDR S&P Retail ETF 73.57 1.692.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 XRT SPDR S&P Retail ETF 73.36 -0.21-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 XRT SPDR S&P Retail ETF 74.87 1.512.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 XRT SPDR S&P Retail ETF 74.82 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 XRT SPDR S&P Retail ETF 74.67 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 XRT SPDR S&P Retail ETF 74.44 -0.23-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 XRT SPDR S&P Retail ETF 75.47 1.031.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 XRT SPDR S&P Retail ETF 76.25 0.781.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 XRT SPDR S&P Retail ETF 78.46 2.212.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 XRT SPDR S&P Retail ETF 78.99 0.530.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 XRT SPDR S&P Retail ETF 78.36 -0.63-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 XRT SPDR S&P Retail ETF 76.84 -1.52-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 XRT SPDR S&P Retail ETF 76.54 -0.30-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 XRT SPDR S&P Retail ETF 77.23 0.690.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 XRT SPDR S&P Retail ETF 78.14 0.911.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 XRT SPDR S&P Retail ETF 77.33 -0.81-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 XRT SPDR S&P Retail ETF 75.99 -1.34-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 XRT SPDR S&P Retail ETF 75.42 -0.57-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 XRT SPDR S&P Retail ETF 75.46 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 XRT SPDR S&P Retail ETF 75.11 -0.35-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 XRT SPDR S&P Retail ETF 75.77 0.660.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 XRT SPDR S&P Retail ETF 75.26 -0.51-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 XRT SPDR S&P Retail ETF 75.11 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 XRT SPDR S&P Retail ETF 75.47 0.360.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 XRT SPDR S&P Retail ETF 75.54 0.070.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 XRT SPDR S&P Retail ETF 75.33 -0.21-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 XRT SPDR S&P Retail ETF 76.55 1.221.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 XRT SPDR S&P Retail ETF 76.57 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 XRT SPDR S&P Retail ETF 76.87 0.300.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 XRT SPDR S&P Retail ETF 76.34 -0.53-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 XRT SPDR S&P Retail ETF 75.81 -0.53-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 XRT SPDR S&P Retail ETF 76.49 0.680.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 XRT SPDR S&P Retail ETF 74.64 -1.85-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 XRT SPDR S&P Retail ETF 74.48 -0.16-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 XRT SPDR S&P Retail ETF 73.17 -1.31-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 XRT SPDR S&P Retail ETF 72.56 -0.62-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 XRT SPDR S&P Retail ETF 72.90 0.340.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 XRT SPDR S&P Retail ETF 73.42 0.530.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 XRT SPDR S&P Retail ETF 73.83 0.410.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 XRT SPDR S&P Retail ETF 72.83 -1.01-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 XRT SPDR S&P Retail ETF 71.86 -0.97-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 XRT SPDR S&P Retail ETF 74.01 2.163.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 XRT SPDR S&P Retail ETF 72.56 -1.46-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 XRT SPDR S&P Retail ETF 71.59 -0.97-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 XRT SPDR S&P Retail ETF 70.53 -1.06-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 XRT SPDR S&P Retail ETF 70.44 -0.09-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 XRT SPDR S&P Retail ETF 69.56 -0.88-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 XRT SPDR S&P Retail ETF 70.60 1.041.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 XRT SPDR S&P Retail ETF 70.26 -0.34-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 XRT SPDR S&P Retail ETF 68.46 -1.80-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 XRT SPDR S&P Retail ETF 70.12 1.662.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 XRT SPDR S&P Retail ETF 70.38 0.260.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 XRT SPDR S&P Retail ETF 69.80 -0.58-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 XRT SPDR S&P Retail ETF 69.45 -0.35-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 XRT SPDR S&P Retail ETF 68.55 -0.90-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 XRT SPDR S&P Retail ETF 69.22 0.670.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 XRT SPDR S&P Retail ETF 69.82 0.600.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 XRT SPDR S&P Retail ETF 68.54 -1.28-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 XRT SPDR S&P Retail ETF 68.25 -0.29-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 XRT SPDR S&P Retail ETF 68.08 -0.17-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 XRT SPDR S&P Retail ETF 68.49 0.410.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 XRT SPDR S&P Retail ETF 68.68 0.190.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 XRT SPDR S&P Retail ETF 69.54 0.861.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 XRT SPDR S&P Retail ETF 70.09 0.550.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 XRT SPDR S&P Retail ETF 69.88 -0.21-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 XRT SPDR S&P Retail ETF 70.48 0.600.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 XRT SPDR S&P Retail ETF 69.26 -1.22-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 XRT SPDR S&P Retail ETF 69.38 0.120.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 XRT SPDR S&P Retail ETF 69.51 0.130.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 XRT SPDR S&P Retail ETF 72.12 2.603.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 XRT SPDR S&P Retail ETF 72.18 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 XRT SPDR S&P Retail ETF 72.97 0.791.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 XRT SPDR S&P Retail ETF 72.97 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 XRT SPDR S&P Retail ETF 72.57 -0.41-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 XRT SPDR S&P Retail ETF 71.90 -0.67-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 XRT SPDR S&P Retail ETF 72.10 0.200.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 XRT SPDR S&P Retail ETF 70.70 -1.40-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 XRT SPDR S&P Retail ETF 72.06 1.361.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 XRT SPDR S&P Retail ETF 70.62 -1.44-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 XRT SPDR S&P Retail ETF 70.38 -0.24-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 XRT SPDR S&P Retail ETF 70.96 0.580.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 XRT SPDR S&P Retail ETF 69.29 -1.67-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 XRT SPDR S&P Retail ETF 67.09 -2.21-3.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 XRT SPDR S&P Retail ETF 67.74 0.660.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 XRT SPDR S&P Retail ETF 66.64 -1.10-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 XRT SPDR S&P Retail ETF 66.63 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 XRT SPDR S&P Retail ETF 65.91 -0.72-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 XRT SPDR S&P Retail ETF 65.55 -0.37-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 XRT SPDR S&P Retail ETF 67.34 1.802.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 XRT SPDR S&P Retail ETF 66.61 -0.74-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 XRT SPDR S&P Retail ETF 64.18 -2.43-3.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 XRT SPDR S&P Retail ETF 64.12 -0.06-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 XRT SPDR S&P Retail ETF 63.69 -0.43-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 XRT SPDR S&P Retail ETF 63.09 -0.60-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 XRT SPDR S&P Retail ETF 63.47 0.380.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 XRT SPDR S&P Retail ETF 63.01 -0.46-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 XRT SPDR S&P Retail ETF 63.04 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 XRT SPDR S&P Retail ETF 63.22 0.180.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 XRT SPDR S&P Retail ETF 62.83 -0.39-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 XRT SPDR S&P Retail ETF 61.14 -1.70-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 XRT SPDR S&P Retail ETF 63.30 2.173.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 XRT SPDR S&P Retail ETF 61.95 -1.35-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 XRT SPDR S&P Retail ETF 59.03 -2.92-4.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 XRT SPDR S&P Retail ETF 59.45 0.420.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 XRT SPDR S&P Retail ETF 58.96 -0.49-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 XRT SPDR S&P Retail ETF 60.01 1.051.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 XRT SPDR S&P Retail ETF 61.12 1.101.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 XRT SPDR S&P Retail ETF 61.15 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 XRT SPDR S&P Retail ETF 61.67 0.530.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 XRT SPDR S&P Retail ETF 59.93 -1.74-2.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 XRT SPDR S&P Retail ETF 58.15 -1.79-2.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 XRT SPDR S&P Retail ETF 58.30 0.160.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 XRT SPDR S&P Retail ETF 57.87 -0.44-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 XRT SPDR S&P Retail ETF 57.53 -0.34-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 XRT SPDR S&P Retail ETF 58.21 0.691.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 XRT SPDR S&P Retail ETF 58.01 -0.21-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 XRT SPDR S&P Retail ETF 58.17 0.160.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 XRT SPDR S&P Retail ETF 58.10 -0.07-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 XRT SPDR S&P Retail ETF 58.85 0.761.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 XRT SPDR S&P Retail ETF 59.16 0.310.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 XRT SPDR S&P Retail ETF 60.14 0.981.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 XRT SPDR S&P Retail ETF 60.86 0.721.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 XRT SPDR S&P Retail ETF 59.82 -1.03-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 XRT SPDR S&P Retail ETF 58.24 -1.58-2.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 XRT SPDR S&P Retail ETF 58.57 0.330.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 XRT SPDR S&P Retail ETF 59.62 1.041.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 XRT SPDR S&P Retail ETF 59.86 0.250.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 XRT SPDR S&P Retail ETF 58.80 -1.06-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 XRT SPDR S&P Retail ETF 58.43 -0.37-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 XRT SPDR S&P Retail ETF 58.12 -0.32-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 XRT SPDR S&P Retail ETF 59.03 0.911.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 XRT SPDR S&P Retail ETF 58.83 -0.20-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 XRT SPDR S&P Retail ETF 59.95 1.121.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 XRT SPDR S&P Retail ETF 60.46 0.510.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 XRT SPDR S&P Retail ETF 60.04 -0.42-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 XRT SPDR S&P Retail ETF 58.95 -1.09-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 XRT SPDR S&P Retail ETF 58.60 -0.35-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 XRT SPDR S&P Retail ETF 59.49 0.881.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 XRT SPDR S&P Retail ETF 59.20 -0.29-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 XRT SPDR S&P Retail ETF 59.48 0.280.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 XRT SPDR S&P Retail ETF 60.22 0.751.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 XRT SPDR S&P Retail ETF 60.51 0.290.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 XRT SPDR S&P Retail ETF 60.67 0.160.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 XRT SPDR S&P Retail ETF 61.65 0.981.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 XRT SPDR S&P Retail ETF 62.45 0.801.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 XRT SPDR S&P Retail ETF 61.03 -1.43-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 XRT SPDR S&P Retail ETF 61.33 0.310.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 XRT SPDR S&P Retail ETF 61.42 0.090.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 XRT SPDR S&P Retail ETF 61.40 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 XRT SPDR S&P Retail ETF 61.73 0.330.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 XRT SPDR S&P Retail ETF 62.13 0.400.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 XRT SPDR S&P Retail ETF 62.61 0.490.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 XRT SPDR S&P Retail ETF 64.01 1.402.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 XRT SPDR S&P Retail ETF 63.67 -0.34-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 XRT SPDR S&P Retail ETF 63.58 -0.09-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 XRT SPDR S&P Retail ETF 63.17 -0.42-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 XRT SPDR S&P Retail ETF 62.19 -0.98-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 XRT SPDR S&P Retail ETF 61.42 -0.76-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 XRT SPDR S&P Retail ETF 61.18 -0.25-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 XRT SPDR S&P Retail ETF 62.48 1.312.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 XRT SPDR S&P Retail ETF 61.98 -0.51-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 XRT SPDR S&P Retail ETF 63.75 1.772.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 XRT SPDR S&P Retail ETF 64.23 0.480.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 XRT SPDR S&P Retail ETF 63.40 -0.82-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 XRT SPDR S&P Retail ETF 64.23 0.821.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 XRT SPDR S&P Retail ETF 64.81 0.580.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 XRT SPDR S&P Retail ETF 65.50 0.691.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 XRT SPDR S&P Retail ETF 65.35 -0.16-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 XRT SPDR S&P Retail ETF 65.32 -0.03-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 XRT SPDR S&P Retail ETF 65.38 0.060.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 XRT SPDR S&P Retail ETF 65.62 0.250.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 XRT SPDR S&P Retail ETF 66.16 0.540.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 XRT SPDR S&P Retail ETF 66.11 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 XRT SPDR S&P Retail ETF 66.33 0.220.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 XRT SPDR S&P Retail ETF 66.19 -0.14-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 XRT SPDR S&P Retail ETF 66.81 0.620.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 XRT SPDR S&P Retail ETF 67.15 0.340.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 XRT SPDR S&P Retail ETF 66.57 -0.57-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 XRT SPDR S&P Retail ETF 65.80 -0.77-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 XRT SPDR S&P Retail ETF 66.54 0.731.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 XRT SPDR S&P Retail ETF 65.54 -0.99-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 XRT SPDR S&P Retail ETF 65.83 0.290.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 XRT SPDR S&P Retail ETF 65.43 -0.41-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 XRT SPDR S&P Retail ETF 66.07 0.640.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 XRT SPDR S&P Retail ETF 66.99 0.921.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 XRT SPDR S&P Retail ETF 65.66 -1.33-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 XRT SPDR S&P Retail ETF 64.97 -0.69-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 XRT SPDR S&P Retail ETF 64.60 -0.37-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 XRT SPDR S&P Retail ETF 65.21 0.600.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 XRT SPDR S&P Retail ETF 65.69 0.490.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 XRT SPDR S&P Retail ETF 65.77 0.080.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 XRT SPDR S&P Retail ETF 64.44 -1.33-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 XRT SPDR S&P Retail ETF 63.28 -1.17-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 XRT SPDR S&P Retail ETF 62.67 -0.60-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 XRT SPDR S&P Retail ETF 63.47 0.801.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 XRT SPDR S&P Retail ETF 63.72 0.250.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 XRT SPDR S&P Retail ETF 63.16 -0.56-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 XRT SPDR S&P Retail ETF 62.85 -0.31-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 XRT SPDR S&P Retail ETF 62.49 -0.36-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 XRT SPDR S&P Retail ETF 62.43 -0.06-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 XRT SPDR S&P Retail ETF 61.38 -1.05-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 XRT SPDR S&P Retail ETF 61.25 -0.13-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 XRT SPDR S&P Retail ETF 61.72 0.470.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 XRT SPDR S&P Retail ETF 61.65 -0.07-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 XRT SPDR S&P Retail ETF 61.49 -0.16-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 XRT SPDR S&P Retail ETF 61.77 0.280.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 XRT SPDR S&P Retail ETF 62.80 1.041.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 XRT SPDR S&P Retail ETF 61.76 -1.05-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 XRT SPDR S&P Retail ETF 62.65 0.891.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 XRT SPDR S&P Retail ETF 61.40 -1.25-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 XRT SPDR S&P Retail ETF 60.49 -0.91-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 XRT SPDR S&P Retail ETF 61.54 1.051.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 XRT SPDR S&P Retail ETF 60.77 -0.77-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 XRT SPDR S&P Retail ETF 59.57 -1.20-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 XRT SPDR S&P Retail ETF 57.77 -1.80-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 XRT SPDR S&P Retail ETF 58.64 0.871.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 XRT SPDR S&P Retail ETF 56.18 -2.45-4.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 XRT SPDR S&P Retail ETF 56.03 -0.15-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 XRT SPDR S&P Retail ETF 57.74 1.713.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 XRT SPDR S&P Retail ETF 57.72 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 XRT SPDR S&P Retail ETF 57.25 -0.47-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 XRT SPDR S&P Retail ETF 58.41 1.162.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 XRT SPDR S&P Retail ETF 58.54 0.130.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 XRT SPDR S&P Retail ETF 58.80 0.270.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 XRT SPDR S&P Retail ETF 58.64 -0.17-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 XRT SPDR S&P Retail ETF 60.81 2.183.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 XRT SPDR S&P Retail ETF 60.66 -0.16-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 XRT SPDR S&P Retail ETF 59.00 -1.66-2.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 XRT SPDR S&P Retail ETF 60.42 1.422.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 XRT SPDR S&P Retail ETF 59.89 -0.53-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 XRT SPDR S&P Retail ETF 60.28 0.390.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 XRT SPDR S&P Retail ETF 60.47 0.190.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 XRT SPDR S&P Retail ETF 60.49 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 XRT SPDR S&P Retail ETF 60.66 0.170.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 XRT SPDR S&P Retail ETF 60.30 -0.35-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 XRT SPDR S&P Retail ETF 58.58 -1.73-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 XRT SPDR S&P Retail ETF 59.47 0.901.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 XRT SPDR S&P Retail ETF 59.91 0.430.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 XRT SPDR S&P Retail ETF 60.21 0.310.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 XRT SPDR S&P Retail ETF 60.56 0.350.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 XRT SPDR S&P Retail ETF 60.51 -0.05-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 XRT SPDR S&P Retail ETF 59.84 -0.67-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 XRT SPDR S&P Retail ETF 59.71 -0.13-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 XRT SPDR S&P Retail ETF 61.73 2.023.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 XRT SPDR S&P Retail ETF 61.37 -0.36-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 XRT SPDR S&P Retail ETF 61.31 -0.06-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 XRT SPDR S&P Retail ETF 61.55 0.250.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 XRT SPDR S&P Retail ETF 61.63 0.080.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 XRT SPDR S&P Retail ETF 61.61 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 XRT SPDR S&P Retail ETF 61.35 -0.27-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 XRT SPDR S&P Retail ETF 61.31 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 XRT SPDR S&P Retail ETF 61.13 -0.18-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 XRT SPDR S&P Retail ETF 62.76 1.632.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 XRT SPDR S&P Retail ETF 61.73 -1.03-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 XRT SPDR S&P Retail ETF 60.64 -1.09-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 XRT SPDR S&P Retail ETF 60.74 0.110.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 XRT SPDR S&P Retail ETF 62.07 1.322.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 XRT SPDR S&P Retail ETF 62.89 0.831.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 XRT SPDR S&P Retail ETF 62.52 -0.37-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 XRT SPDR S&P Retail ETF 60.91 -1.61-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 XRT SPDR S&P Retail ETF 60.34 -0.57-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 XRT SPDR S&P Retail ETF 60.07 -0.27-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 XRT SPDR S&P Retail ETF 59.55 -0.52-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 XRT SPDR S&P Retail ETF 59.35 -0.20-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 XRT SPDR S&P Retail ETF 59.09 -0.27-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 XRT SPDR S&P Retail ETF 59.80 0.711.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 XRT SPDR S&P Retail ETF 60.86 1.061.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 XRT SPDR S&P Retail ETF 59.75 -1.11-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 XRT SPDR S&P Retail ETF 59.54 -0.21-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 XRT SPDR S&P Retail ETF 60.89 1.362.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 XRT SPDR S&P Retail ETF 60.24 -0.65-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 XRT SPDR S&P Retail ETF 60.48 0.240.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 XRT SPDR S&P Retail ETF 60.39 -0.09-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 XRT SPDR S&P Retail ETF 61.83 1.432.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 XRT SPDR S&P Retail ETF 63.27 1.442.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 XRT SPDR S&P Retail ETF 64.45 1.181.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 XRT SPDR S&P Retail ETF 64.50 0.050.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 XRT SPDR S&P Retail ETF 64.40 -0.10-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 XRT SPDR S&P Retail ETF 65.82 1.422.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 XRT SPDR S&P Retail ETF 64.87 -0.95-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 XRT SPDR S&P Retail ETF 64.17 -0.70-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 XRT SPDR S&P Retail ETF 65.28 1.111.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 XRT SPDR S&P Retail ETF 65.34 0.060.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 XRT SPDR S&P Retail ETF 65.28 -0.06-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 XRT SPDR S&P Retail ETF 66.55 1.271.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 XRT SPDR S&P Retail ETF 67.03 0.480.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 XRT SPDR S&P Retail ETF 66.53 -0.50-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 XRT SPDR S&P Retail ETF 69.98 3.455.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 XRT SPDR S&P Retail ETF 69.73 -0.26-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 XRT SPDR S&P Retail ETF 70.84 1.111.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 XRT SPDR S&P Retail ETF 69.09 -1.75-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 XRT SPDR S&P Retail ETF 69.22 0.140.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
