SPDR S&P Retail ETF (XRT) Ratings XRT Home News Ratings Charts Dividends SPDR S&P Retail ETF (XRT): $61.36 -1.07 (-1.71%) POWR Rating Get Rating Component Grades Buy & Hold C Peer D Trade Get Rating Add XRT to Watchlist Sign Up Category: Consumer-Focused ETFs Category B Ranked #33 of 48 in category See All 'A' Rated Buy ETFs SPDR S&P Retail ETF (XRT) Ratings History Chart Free access to the full ratings history for XRT. Sign up now! SPDR S&P Retail ETF (XRT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-06-09 XRT SPDR S&P Retail ETF 61.36 61.36N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 XRT SPDR S&P Retail ETF 62.43 1.071.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 XRT SPDR S&P Retail ETF 61.65 -0.78-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 XRT SPDR S&P Retail ETF 60.43 -1.22-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 XRT SPDR S&P Retail ETF 58.60 -1.83-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 XRT SPDR S&P Retail ETF 59.48 0.881.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 XRT SPDR S&P Retail ETF 56.99 -2.49-4.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 XRT SPDR S&P Retail ETF 56.84 -0.15-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 XRT SPDR S&P Retail ETF 58.57 1.733.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 XRT SPDR S&P Retail ETF 58.55 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 XRT SPDR S&P Retail ETF 58.07 -0.48-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 XRT SPDR S&P Retail ETF 59.25 1.182.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 XRT SPDR S&P Retail ETF 59.38 0.130.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 XRT SPDR S&P Retail ETF 59.65 0.270.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 XRT SPDR S&P Retail ETF 59.48 -0.17-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 XRT SPDR S&P Retail ETF 61.69 2.213.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 XRT SPDR S&P Retail ETF 61.53 -0.16-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 XRT SPDR S&P Retail ETF 59.85 -1.68-2.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 XRT SPDR S&P Retail ETF 61.29 1.442.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 XRT SPDR S&P Retail ETF 60.75 -0.54-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 XRT SPDR S&P Retail ETF 61.15 0.400.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 XRT SPDR S&P Retail ETF 61.34 0.190.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 XRT SPDR S&P Retail ETF 61.36 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 XRT SPDR S&P Retail ETF 61.53 0.170.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 XRT SPDR S&P Retail ETF 61.17 -0.36-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 XRT SPDR S&P Retail ETF 59.42 -1.75-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 XRT SPDR S&P Retail ETF 60.33 0.911.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 XRT SPDR S&P Retail ETF 60.77 0.440.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 XRT SPDR S&P Retail ETF 61.08 0.310.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 XRT SPDR S&P Retail ETF 61.43 0.350.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 XRT SPDR S&P Retail ETF 61.38 -0.05-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 XRT SPDR S&P Retail ETF 60.70 -0.68-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 XRT SPDR S&P Retail ETF 60.57 -0.13-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 XRT SPDR S&P Retail ETF 62.62 2.053.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 XRT SPDR S&P Retail ETF 62.25 -0.37-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 XRT SPDR S&P Retail ETF 62.19 -0.06-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 XRT SPDR S&P Retail ETF 62.44 0.250.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 XRT SPDR S&P Retail ETF 62.52 0.080.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 XRT SPDR S&P Retail ETF 62.50 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 XRT SPDR S&P Retail ETF 62.23 -0.27-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 XRT SPDR S&P Retail ETF 62.19 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 XRT SPDR S&P Retail ETF 62.01 -0.18-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 XRT SPDR S&P Retail ETF 63.66 1.652.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 XRT SPDR S&P Retail ETF 62.62 -1.04-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 XRT SPDR S&P Retail ETF 61.51 -1.11-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 XRT SPDR S&P Retail ETF 61.62 0.110.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 XRT SPDR S&P Retail ETF 62.96 1.342.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 XRT SPDR S&P Retail ETF 63.80 0.841.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 XRT SPDR S&P Retail ETF 63.42 -0.38-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 XRT SPDR S&P Retail ETF 61.79 -1.63-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 XRT SPDR S&P Retail ETF 61.21 -0.58-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 XRT SPDR S&P Retail ETF 60.94 -0.27-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 XRT SPDR S&P Retail ETF 60.41 -0.53-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 XRT SPDR S&P Retail ETF 60.21 -0.20-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 XRT SPDR S&P Retail ETF 59.94 -0.27-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 XRT SPDR S&P Retail ETF 60.66 0.721.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 XRT SPDR S&P Retail ETF 61.74 1.081.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 XRT SPDR S&P Retail ETF 60.61 -1.13-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 XRT SPDR S&P Retail ETF 60.40 -0.22-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 XRT SPDR S&P Retail ETF 61.77 1.382.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 XRT SPDR S&P Retail ETF 61.11 -0.66-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 XRT SPDR S&P Retail ETF 61.35 0.240.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 XRT SPDR S&P Retail ETF 61.26 -0.09-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 XRT SPDR S&P Retail ETF 62.72 1.462.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 XRT SPDR S&P Retail ETF 64.18 1.472.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 XRT SPDR S&P Retail ETF 65.38 1.201.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 XRT SPDR S&P Retail ETF 65.43 0.050.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 XRT SPDR S&P Retail ETF 65.33 -0.10-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 XRT SPDR S&P Retail ETF 66.77 1.452.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 XRT SPDR S&P Retail ETF 65.81 -0.97-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 XRT SPDR S&P Retail ETF 65.10 -0.71-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 XRT SPDR S&P Retail ETF 66.23 1.131.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 XRT SPDR S&P Retail ETF 66.29 0.060.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 XRT SPDR S&P Retail ETF 66.23 -0.06-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 XRT SPDR S&P Retail ETF 67.51 1.291.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 XRT SPDR S&P Retail ETF 68.00 0.490.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 XRT SPDR S&P Retail ETF 67.49 -0.51-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 XRT SPDR S&P Retail ETF 70.99 3.505.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 XRT SPDR S&P Retail ETF 70.73 -0.26-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 XRT SPDR S&P Retail ETF 71.86 1.131.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 XRT SPDR S&P Retail ETF 70.08 -1.77-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 XRT SPDR S&P Retail ETF 70.22 0.140.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 XRT SPDR S&P Retail ETF 68.63 -1.59-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 XRT SPDR S&P Retail ETF 69.27 0.650.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 XRT SPDR S&P Retail ETF 70.57 1.301.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 XRT SPDR S&P Retail ETF 71.55 0.981.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 XRT SPDR S&P Retail ETF 71.88 0.330.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 XRT SPDR S&P Retail ETF 73.31 1.442.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 XRT SPDR S&P Retail ETF 74.22 0.911.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 XRT SPDR S&P Retail ETF 72.05 -2.17-2.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 XRT SPDR S&P Retail ETF 69.95 -2.09-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 XRT SPDR S&P Retail ETF 68.02 -1.93-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 XRT SPDR S&P Retail ETF 68.55 0.530.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 XRT SPDR S&P Retail ETF 67.34 -1.21-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 XRT SPDR S&P Retail ETF 66.68 -0.66-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 XRT SPDR S&P Retail ETF 66.12 -0.57-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 XRT SPDR S&P Retail ETF 66.92 0.811.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 XRT SPDR S&P Retail ETF 64.95 -1.97-2.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 XRT SPDR S&P Retail ETF 63.32 -1.63-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 XRT SPDR S&P Retail ETF 64.52 1.211.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 XRT SPDR S&P Retail ETF 65.51 0.991.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 XRT SPDR S&P Retail ETF 65.77 0.260.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 XRT SPDR S&P Retail ETF 65.79 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 XRT SPDR S&P Retail ETF 65.21 -0.58-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 XRT SPDR S&P Retail ETF 63.70 -1.50-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 XRT SPDR S&P Retail ETF 62.25 -1.46-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 XRT SPDR S&P Retail ETF 62.54 0.290.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 XRT SPDR S&P Retail ETF 60.94 -1.59-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 XRT SPDR S&P Retail ETF 61.41 0.470.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 XRT SPDR S&P Retail ETF 59.83 -1.58-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 XRT SPDR S&P Retail ETF 60.25 0.420.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 XRT SPDR S&P Retail ETF 60.08 -0.17-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 XRT SPDR S&P Retail ETF 58.62 -1.46-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 XRT SPDR S&P Retail ETF 59.50 0.881.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 XRT SPDR S&P Retail ETF 60.19 0.691.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 XRT SPDR S&P Retail ETF 59.09 -1.10-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 XRT SPDR S&P Retail ETF 60.18 1.091.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 XRT SPDR S&P Retail ETF 58.89 -1.29-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 XRT SPDR S&P Retail ETF 59.68 0.791.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 XRT SPDR S&P Retail ETF 60.80 1.121.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 XRT SPDR S&P Retail ETF 61.56 0.761.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 XRT SPDR S&P Retail ETF 63.41 1.853.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 XRT SPDR S&P Retail ETF 63.40 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 XRT SPDR S&P Retail ETF 63.76 0.370.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 XRT SPDR S&P Retail ETF 63.43 -0.34-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 XRT SPDR S&P Retail ETF 64.67 1.241.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 XRT SPDR S&P Retail ETF 64.08 -0.59-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 XRT SPDR S&P Retail ETF 64.14 0.060.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 XRT SPDR S&P Retail ETF 64.60 0.460.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 XRT SPDR S&P Retail ETF 66.20 1.602.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 XRT SPDR S&P Retail ETF 65.56 -0.64-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 XRT SPDR S&P Retail ETF 66.46 0.901.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 XRT SPDR S&P Retail ETF 65.20 -1.26-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 XRT SPDR S&P Retail ETF 65.18 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 XRT SPDR S&P Retail ETF 65.79 0.610.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 XRT SPDR S&P Retail ETF 65.83 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 XRT SPDR S&P Retail ETF 65.61 -0.22-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 XRT SPDR S&P Retail ETF 63.88 -1.73-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 XRT SPDR S&P Retail ETF 64.16 0.280.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 XRT SPDR S&P Retail ETF 63.55 -0.61-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 XRT SPDR S&P Retail ETF 63.18 -0.37-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 XRT SPDR S&P Retail ETF 65.62 2.443.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 XRT SPDR S&P Retail ETF 63.97 -1.65-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 XRT SPDR S&P Retail ETF 64.76 0.791.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 XRT SPDR S&P Retail ETF 63.28 -1.48-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 XRT SPDR S&P Retail ETF 58.69 -4.59-7.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 XRT SPDR S&P Retail ETF 60.83 2.143.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 XRT SPDR S&P Retail ETF 60.65 -0.18-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 XRT SPDR S&P Retail ETF 60.08 -0.57-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 XRT SPDR S&P Retail ETF 60.19 0.110.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 XRT SPDR S&P Retail ETF 59.64 -0.54-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 XRT SPDR S&P Retail ETF 62.25 2.614.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 XRT SPDR S&P Retail ETF 61.99 -0.27-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 XRT SPDR S&P Retail ETF 62.40 0.410.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 XRT SPDR S&P Retail ETF 61.48 -0.92-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 XRT SPDR S&P Retail ETF 61.09 -0.40-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 XRT SPDR S&P Retail ETF 61.20 0.120.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 XRT SPDR S&P Retail ETF 58.85 -2.35-3.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 XRT SPDR S&P Retail ETF 58.12 -0.73-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 XRT SPDR S&P Retail ETF 56.73 -1.39-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 XRT SPDR S&P Retail ETF 57.47 0.741.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 XRT SPDR S&P Retail ETF 59.11 1.642.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 XRT SPDR S&P Retail ETF 58.24 -0.87-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 XRT SPDR S&P Retail ETF 56.63 -1.61-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 XRT SPDR S&P Retail ETF 58.51 1.883.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 XRT SPDR S&P Retail ETF 57.77 -0.74-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 XRT SPDR S&P Retail ETF 57.92 0.150.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 XRT SPDR S&P Retail ETF 57.28 -0.63-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 XRT SPDR S&P Retail ETF 57.55 0.270.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 XRT SPDR S&P Retail ETF 58.89 1.342.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 XRT SPDR S&P Retail ETF 59.28 0.390.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 XRT SPDR S&P Retail ETF 59.73 0.450.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 XRT SPDR S&P Retail ETF 57.11 -2.63-4.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 XRT SPDR S&P Retail ETF 55.75 -1.35-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 XRT SPDR S&P Retail ETF 56.62 0.871.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 XRT SPDR S&P Retail ETF 59.37 2.754.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 XRT SPDR S&P Retail ETF 57.39 -1.98-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 XRT SPDR S&P Retail ETF 56.77 -0.62-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 XRT SPDR S&P Retail ETF 57.67 0.901.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 XRT SPDR S&P Retail ETF 58.35 0.681.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 XRT SPDR S&P Retail ETF 59.88 1.532.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 XRT SPDR S&P Retail ETF 60.54 0.661.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 XRT SPDR S&P Retail ETF 62.16 1.622.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 XRT SPDR S&P Retail ETF 61.39 -0.77-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 XRT SPDR S&P Retail ETF 62.29 0.901.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 XRT SPDR S&P Retail ETF 62.06 -0.24-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 XRT SPDR S&P Retail ETF 62.16 0.100.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 XRT SPDR S&P Retail ETF 65.97 3.816.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 XRT SPDR S&P Retail ETF 64.85 -1.12-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 XRT SPDR S&P Retail ETF 63.12 -1.73-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 XRT SPDR S&P Retail ETF 63.26 0.140.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 XRT SPDR S&P Retail ETF 61.27 -1.98-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 XRT SPDR S&P Retail ETF 61.60 0.320.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 XRT SPDR S&P Retail ETF 62.16 0.560.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 XRT SPDR S&P Retail ETF 62.30 0.150.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 XRT SPDR S&P Retail ETF 63.43 1.131.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 XRT SPDR S&P Retail ETF 64.13 0.701.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 XRT SPDR S&P Retail ETF 64.40 0.270.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 XRT SPDR S&P Retail ETF 66.71 2.323.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 XRT SPDR S&P Retail ETF 65.46 -1.26-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 XRT SPDR S&P Retail ETF 66.16 0.711.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 XRT SPDR S&P Retail ETF 66.05 -0.12-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 XRT SPDR S&P Retail ETF 68.20 2.153.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 XRT SPDR S&P Retail ETF 70.46 2.263.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 XRT SPDR S&P Retail ETF 70.96 0.500.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 XRT SPDR S&P Retail ETF 73.04 2.082.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 XRT SPDR S&P Retail ETF 70.22 -2.82-3.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 XRT SPDR S&P Retail ETF 70.16 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 XRT SPDR S&P Retail ETF 68.99 -1.17-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 XRT SPDR S&P Retail ETF 67.68 -1.32-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 XRT SPDR S&P Retail ETF 65.49 -2.19-3.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 XRT SPDR S&P Retail ETF 68.10 2.613.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 XRT SPDR S&P Retail ETF 65.73 -2.37-3.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 XRT SPDR S&P Retail ETF 65.04 -0.69-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 XRT SPDR S&P Retail ETF 65.14 0.100.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 XRT SPDR S&P Retail ETF 63.32 -1.82-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 XRT SPDR S&P Retail ETF 63.94 0.620.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 XRT SPDR S&P Retail ETF 62.49 -1.45-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 XRT SPDR S&P Retail ETF 62.00 -0.49-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 XRT SPDR S&P Retail ETF 60.79 -1.21-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 XRT SPDR S&P Retail ETF 59.26 -1.53-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 XRT SPDR S&P Retail ETF 61.83 2.574.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 XRT SPDR S&P Retail ETF 62.64 0.811.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 XRT SPDR S&P Retail ETF 63.73 1.091.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 XRT SPDR S&P Retail ETF 63.62 -0.11-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 XRT SPDR S&P Retail ETF 62.45 -1.17-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 XRT SPDR S&P Retail ETF 60.43 -2.02-3.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 XRT SPDR S&P Retail ETF 59.42 -1.00-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 XRT SPDR S&P Retail ETF 58.03 -1.40-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 XRT SPDR S&P Retail ETF 58.78 0.751.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 XRT SPDR S&P Retail ETF 58.79 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 XRT SPDR S&P Retail ETF 58.80 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 XRT SPDR S&P Retail ETF 60.15 1.362.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 XRT SPDR S&P Retail ETF 60.58 0.430.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 XRT SPDR S&P Retail ETF 58.42 -2.16-3.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 XRT SPDR S&P Retail ETF 59.83 1.402.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 XRT SPDR S&P Retail ETF 57.70 -2.13-3.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 XRT SPDR S&P Retail ETF 57.14 -0.56-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 XRT SPDR S&P Retail ETF 58.73 1.592.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 XRT SPDR S&P Retail ETF 60.11 1.392.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 XRT SPDR S&P Retail ETF 62.39 2.283.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 XRT SPDR S&P Retail ETF 63.43 1.041.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 XRT SPDR S&P Retail ETF 61.16 -2.27-3.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 XRT SPDR S&P Retail ETF 59.65 -1.51-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 XRT SPDR S&P Retail ETF 59.94 0.280.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 XRT SPDR S&P Retail ETF 59.11 -0.82-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 XRT SPDR S&P Retail ETF 58.01 -1.10-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 XRT SPDR S&P Retail ETF 61.15 3.155.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 XRT SPDR S&P Retail ETF 59.95 -1.20-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 XRT SPDR S&P Retail ETF 59.48 -0.47-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 XRT SPDR S&P Retail ETF 62.12 2.644.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 XRT SPDR S&P Retail ETF 64.35 2.233.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 XRT SPDR S&P Retail ETF 65.10 0.751.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 XRT SPDR S&P Retail ETF 65.16 0.060.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 XRT SPDR S&P Retail ETF 64.75 -0.41-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 XRT SPDR S&P Retail ETF 64.33 -0.42-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 XRT SPDR S&P Retail ETF 65.43 1.101.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 XRT SPDR S&P Retail ETF 63.44 -1.99-3.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 XRT SPDR S&P Retail ETF 64.65 1.211.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 XRT SPDR S&P Retail ETF 65.97 1.322.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 XRT SPDR S&P Retail ETF 64.75 -1.22-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 XRT SPDR S&P Retail ETF 61.80 -2.95-4.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 XRT SPDR S&P Retail ETF 57.82 -3.98-6.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 XRT SPDR S&P Retail ETF 59.79 1.963.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 XRT SPDR S&P Retail ETF 59.93 0.150.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 XRT SPDR S&P Retail ETF 61.26 1.332.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 XRT SPDR S&P Retail ETF 61.30 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 XRT SPDR S&P Retail ETF 66.84 5.549.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 XRT SPDR S&P Retail ETF 65.40 -1.45-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 XRT SPDR S&P Retail ETF 66.18 0.781.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 XRT SPDR S&P Retail ETF 64.05 -2.13-3.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 XRT SPDR S&P Retail ETF 61.97 -2.08-3.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 XRT SPDR S&P Retail ETF 64.49 2.524.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 XRT SPDR S&P Retail ETF 65.57 1.081.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 XRT SPDR S&P Retail ETF 67.87 2.303.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 XRT SPDR S&P Retail ETF 69.56 1.692.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 XRT SPDR S&P Retail ETF 72.94 3.384.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 XRT SPDR S&P Retail ETF 71.07 -1.87-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 XRT SPDR S&P Retail ETF 70.74 -0.33-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 XRT SPDR S&P Retail ETF 68.67 -2.07-2.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 XRT SPDR S&P Retail ETF 71.19 2.523.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 XRT SPDR S&P Retail ETF 69.83 -1.36-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 XRT SPDR S&P Retail ETF 70.08 0.240.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 XRT SPDR S&P Retail ETF 72.45 2.373.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 XRT SPDR S&P Retail ETF 71.38 -1.08-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 XRT SPDR S&P Retail ETF 74.30 2.924.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 XRT SPDR S&P Retail ETF 75.84 1.542.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 XRT SPDR S&P Retail ETF 76.87 1.031.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 XRT SPDR S&P Retail ETF 74.09 -2.78-3.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 XRT SPDR S&P Retail ETF 74.74 0.650.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 XRT SPDR S&P Retail ETF 75.40 0.660.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 XRT SPDR S&P Retail ETF 73.77 -1.63-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 XRT SPDR S&P Retail ETF 74.36 0.590.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 XRT SPDR S&P Retail ETF 74.15 -0.21-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 XRT SPDR S&P Retail ETF 73.28 -0.87-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 XRT SPDR S&P Retail ETF 72.89 -0.39-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 XRT SPDR S&P Retail ETF 74.11 1.221.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 XRT SPDR S&P Retail ETF 75.56 1.451.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 XRT SPDR S&P Retail ETF 73.63 -1.93-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 XRT SPDR S&P Retail ETF 73.82 0.190.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 XRT SPDR S&P Retail ETF 76.11 2.293.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular stories View All • Investor Alert: How to Trade Key 6/14 Event? • Evaluating Airbnb’s (ABNB) Upside Potential in June • 3 Foreign Oil Stocks to Buy for Value • Buy or Hold this Week: Amazon.com (AMZN) • NOW is it a Bull Market? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
