2024-12-20 |
XSD |
SPDR S&P Semiconductor ETF |
248.46 |
248.46 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
XSD |
SPDR S&P Semiconductor ETF |
245.10 |
-3.36 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
XSD |
SPDR S&P Semiconductor ETF |
247.79 |
2.69 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
XSD |
SPDR S&P Semiconductor ETF |
259.30 |
11.51 4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
XSD |
SPDR S&P Semiconductor ETF |
265.16 |
5.86 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
XSD |
SPDR S&P Semiconductor ETF |
262.73 |
-2.43 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
XSD |
SPDR S&P Semiconductor ETF |
257.48 |
-5.25 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
XSD |
SPDR S&P Semiconductor ETF |
260.01 |
2.53 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
XSD |
SPDR S&P Semiconductor ETF |
253.01 |
-7.00 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
XSD |
SPDR S&P Semiconductor ETF |
259.50 |
6.49 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
XSD |
SPDR S&P Semiconductor ETF |
257.76 |
-1.74 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
XSD |
SPDR S&P Semiconductor ETF |
253.34 |
-4.42 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
XSD |
SPDR S&P Semiconductor ETF |
258.84 |
5.50 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
XSD |
SPDR S&P Semiconductor ETF |
257.81 |
-1.03 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
XSD |
SPDR S&P Semiconductor ETF |
252.68 |
-5.13 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
XSD |
SPDR S&P Semiconductor ETF |
247.82 |
-4.86 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
XSD |
SPDR S&P Semiconductor ETF |
243.24 |
-4.58 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
XSD |
SPDR S&P Semiconductor ETF |
245.99 |
2.75 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
XSD |
SPDR S&P Semiconductor ETF |
248.77 |
2.78 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
XSD |
SPDR S&P Semiconductor ETF |
241.06 |
-7.71 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
XSD |
SPDR S&P Semiconductor ETF |
237.43 |
-3.63 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
XSD |
SPDR S&P Semiconductor ETF |
230.92 |
-6.51 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
XSD |
SPDR S&P Semiconductor ETF |
230.81 |
-0.11 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
XSD |
SPDR S&P Semiconductor ETF |
228.59 |
-2.22 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
XSD |
SPDR S&P Semiconductor ETF |
225.16 |
-3.43 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
XSD |
SPDR S&P Semiconductor ETF |
232.72 |
7.56 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
XSD |
SPDR S&P Semiconductor ETF |
234.59 |
1.87 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
XSD |
SPDR S&P Semiconductor ETF |
239.83 |
5.24 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
XSD |
SPDR S&P Semiconductor ETF |
244.57 |
4.74 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
XSD |
SPDR S&P Semiconductor ETF |
251.56 |
6.99 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
XSD |
SPDR S&P Semiconductor ETF |
249.61 |
-1.95 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
XSD |
SPDR S&P Semiconductor ETF |
246.83 |
-2.78 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
XSD |
SPDR S&P Semiconductor ETF |
236.91 |
-9.92 -4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
XSD |
SPDR S&P Semiconductor ETF |
233.24 |
-3.67 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
XSD |
SPDR S&P Semiconductor ETF |
234.42 |
1.18 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
XSD |
SPDR S&P Semiconductor ETF |
229.49 |
-4.93 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
XSD |
SPDR S&P Semiconductor ETF |
241.75 |
12.26 5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
XSD |
SPDR S&P Semiconductor ETF |
252.50 |
10.75 4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
XSD |
SPDR S&P Semiconductor ETF |
246.83 |
-5.67 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
XSD |
SPDR S&P Semiconductor ETF |
243.91 |
-2.92 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
XSD |
SPDR S&P Semiconductor ETF |
241.21 |
-2.70 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
XSD |
SPDR S&P Semiconductor ETF |
240.05 |
-1.16 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
XSD |
SPDR S&P Semiconductor ETF |
242.25 |
2.20 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
XSD |
SPDR S&P Semiconductor ETF |
242.23 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
XSD |
SPDR S&P Semiconductor ETF |
243.04 |
0.81 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
XSD |
SPDR S&P Semiconductor ETF |
243.06 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
XSD |
SPDR S&P Semiconductor ETF |
242.20 |
-0.86 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
XSD |
SPDR S&P Semiconductor ETF |
240.67 |
-1.53 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
XSD |
SPDR S&P Semiconductor ETF |
247.32 |
6.65 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
XSD |
SPDR S&P Semiconductor ETF |
244.57 |
-2.75 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
XSD |
SPDR S&P Semiconductor ETF |
239.71 |
-4.86 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
XSD |
SPDR S&P Semiconductor ETF |
240.95 |
1.24 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
XSD |
SPDR S&P Semiconductor ETF |
237.83 |
-3.12 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
XSD |
SPDR S&P Semiconductor ETF |
236.80 |
-1.03 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
XSD |
SPDR S&P Semiconductor ETF |
238.25 |
1.45 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
XSD |
SPDR S&P Semiconductor ETF |
234.01 |
-4.24 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
XSD |
SPDR S&P Semiconductor ETF |
234.46 |
0.45 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
XSD |
SPDR S&P Semiconductor ETF |
231.92 |
-2.54 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
XSD |
SPDR S&P Semiconductor ETF |
240.25 |
8.33 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
XSD |
SPDR S&P Semiconductor ETF |
242.65 |
2.40 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
XSD |
SPDR S&P Semiconductor ETF |
243.80 |
1.15 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
XSD |
SPDR S&P Semiconductor ETF |
233.25 |
-10.55 -4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
XSD |
SPDR S&P Semiconductor ETF |
234.13 |
0.88 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
XSD |
SPDR S&P Semiconductor ETF |
231.84 |
-2.29 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
XSD |
SPDR S&P Semiconductor ETF |
230.89 |
-0.95 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
XSD |
SPDR S&P Semiconductor ETF |
234.63 |
3.74 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
XSD |
SPDR S&P Semiconductor ETF |
225.79 |
-8.84 -3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
XSD |
SPDR S&P Semiconductor ETF |
226.51 |
0.73 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
XSD |
SPDR S&P Semiconductor ETF |
225.57 |
-0.95 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
XSD |
SPDR S&P Semiconductor ETF |
228.28 |
2.72 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
XSD |
SPDR S&P Semiconductor ETF |
223.32 |
-4.97 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
XSD |
SPDR S&P Semiconductor ETF |
224.81 |
1.49 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
XSD |
SPDR S&P Semiconductor ETF |
216.09 |
-8.71 -3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
XSD |
SPDR S&P Semiconductor ETF |
215.38 |
-0.71 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
XSD |
SPDR S&P Semiconductor ETF |
211.74 |
-3.65 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
XSD |
SPDR S&P Semiconductor ETF |
220.98 |
9.24 4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
XSD |
SPDR S&P Semiconductor ETF |
223.05 |
2.07 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
XSD |
SPDR S&P Semiconductor ETF |
222.20 |
-0.85 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
XSD |
SPDR S&P Semiconductor ETF |
240.03 |
17.84 8.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
XSD |
SPDR S&P Semiconductor ETF |
236.67 |
-3.37 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
XSD |
SPDR S&P Semiconductor ETF |
232.95 |
-3.72 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
XSD |
SPDR S&P Semiconductor ETF |
235.90 |
2.95 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
XSD |
SPDR S&P Semiconductor ETF |
234.35 |
-1.55 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
XSD |
SPDR S&P Semiconductor ETF |
238.58 |
4.23 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
XSD |
SPDR S&P Semiconductor ETF |
230.84 |
-7.73 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
XSD |
SPDR S&P Semiconductor ETF |
237.85 |
7.01 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
XSD |
SPDR S&P Semiconductor ETF |
232.61 |
-5.24 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
XSD |
SPDR S&P Semiconductor ETF |
234.78 |
2.17 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
XSD |
SPDR S&P Semiconductor ETF |
231.52 |
-3.26 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
XSD |
SPDR S&P Semiconductor ETF |
232.18 |
0.66 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
XSD |
SPDR S&P Semiconductor ETF |
220.32 |
-11.86 -5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
XSD |
SPDR S&P Semiconductor ETF |
222.94 |
2.62 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
XSD |
SPDR S&P Semiconductor ETF |
214.26 |
-8.67 -3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
XSD |
SPDR S&P Semiconductor ETF |
214.07 |
-0.19 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
XSD |
SPDR S&P Semiconductor ETF |
215.21 |
1.14 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
XSD |
SPDR S&P Semiconductor ETF |
201.27 |
-13.94 -6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
XSD |
SPDR S&P Semiconductor ETF |
207.52 |
6.25 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
XSD |
SPDR S&P Semiconductor ETF |
206.69 |
-0.83 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
XSD |
SPDR S&P Semiconductor ETF |
212.89 |
6.21 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
XSD |
SPDR S&P Semiconductor ETF |
226.42 |
13.53 6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
XSD |
SPDR S&P Semiconductor ETF |
242.24 |
15.82 6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
XSD |
SPDR S&P Semiconductor ETF |
231.96 |
-10.28 -4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
XSD |
SPDR S&P Semiconductor ETF |
241.85 |
9.89 4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
XSD |
SPDR S&P Semiconductor ETF |
241.83 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
XSD |
SPDR S&P Semiconductor ETF |
236.69 |
-5.15 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
XSD |
SPDR S&P Semiconductor ETF |
242.73 |
6.05 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
XSD |
SPDR S&P Semiconductor ETF |
254.30 |
11.57 4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
XSD |
SPDR S&P Semiconductor ETF |
258.40 |
4.10 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
XSD |
SPDR S&P Semiconductor ETF |
248.75 |
-9.65 -3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
XSD |
SPDR S&P Semiconductor ETF |
256.28 |
7.53 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
XSD |
SPDR S&P Semiconductor ETF |
258.45 |
2.17 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
XSD |
SPDR S&P Semiconductor ETF |
273.78 |
15.33 5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
XSD |
SPDR S&P Semiconductor ETF |
268.60 |
-5.18 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
XSD |
SPDR S&P Semiconductor ETF |
265.90 |
-2.71 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
XSD |
SPDR S&P Semiconductor ETF |
262.80 |
-3.10 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
XSD |
SPDR S&P Semiconductor ETF |
266.16 |
3.36 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
XSD |
SPDR S&P Semiconductor ETF |
258.99 |
-7.17 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
XSD |
SPDR S&P Semiconductor ETF |
260.50 |
1.51 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
XSD |
SPDR S&P Semiconductor ETF |
255.05 |
-5.45 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
XSD |
SPDR S&P Semiconductor ETF |
253.80 |
-1.25 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
XSD |
SPDR S&P Semiconductor ETF |
251.39 |
-2.42 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
XSD |
SPDR S&P Semiconductor ETF |
246.39 |
-5.00 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
XSD |
SPDR S&P Semiconductor ETF |
247.30 |
0.91 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
XSD |
SPDR S&P Semiconductor ETF |
244.66 |
-2.64 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
XSD |
SPDR S&P Semiconductor ETF |
245.19 |
0.53 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
XSD |
SPDR S&P Semiconductor ETF |
245.01 |
-0.18 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
XSD |
SPDR S&P Semiconductor ETF |
242.87 |
-2.14 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
XSD |
SPDR S&P Semiconductor ETF |
247.79 |
4.92 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
XSD |
SPDR S&P Semiconductor ETF |
247.55 |
-0.24 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
XSD |
SPDR S&P Semiconductor ETF |
253.07 |
5.51 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
XSD |
SPDR S&P Semiconductor ETF |
252.76 |
-0.31 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
XSD |
SPDR S&P Semiconductor ETF |
250.90 |
-1.86 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
XSD |
SPDR S&P Semiconductor ETF |
255.17 |
4.27 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
XSD |
SPDR S&P Semiconductor ETF |
255.84 |
0.67 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
XSD |
SPDR S&P Semiconductor ETF |
248.98 |
-6.86 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
XSD |
SPDR S&P Semiconductor ETF |
247.88 |
-1.10 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
XSD |
SPDR S&P Semiconductor ETF |
244.08 |
-3.81 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
XSD |
SPDR S&P Semiconductor ETF |
248.89 |
4.81 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
XSD |
SPDR S&P Semiconductor ETF |
251.08 |
2.19 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
XSD |
SPDR S&P Semiconductor ETF |
241.69 |
-9.39 -3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
XSD |
SPDR S&P Semiconductor ETF |
245.38 |
3.69 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
XSD |
SPDR S&P Semiconductor ETF |
245.52 |
0.14 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
XSD |
SPDR S&P Semiconductor ETF |
245.42 |
-0.10 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
XSD |
SPDR S&P Semiconductor ETF |
244.21 |
-1.21 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
XSD |
SPDR S&P Semiconductor ETF |
248.91 |
4.70 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
XSD |
SPDR S&P Semiconductor ETF |
245.55 |
-3.37 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
XSD |
SPDR S&P Semiconductor ETF |
240.15 |
-5.39 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
XSD |
SPDR S&P Semiconductor ETF |
245.44 |
5.28 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
XSD |
SPDR S&P Semiconductor ETF |
240.57 |
-4.86 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
XSD |
SPDR S&P Semiconductor ETF |
241.42 |
0.85 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
XSD |
SPDR S&P Semiconductor ETF |
238.31 |
-3.12 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
XSD |
SPDR S&P Semiconductor ETF |
238.16 |
-0.15 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
XSD |
SPDR S&P Semiconductor ETF |
239.32 |
1.17 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
XSD |
SPDR S&P Semiconductor ETF |
234.49 |
-4.83 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
XSD |
SPDR S&P Semiconductor ETF |
230.44 |
-4.06 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
XSD |
SPDR S&P Semiconductor ETF |
229.23 |
-1.21 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
XSD |
SPDR S&P Semiconductor ETF |
230.59 |
1.36 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
XSD |
SPDR S&P Semiconductor ETF |
229.82 |
-0.77 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
XSD |
SPDR S&P Semiconductor ETF |
228.92 |
-0.90 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
XSD |
SPDR S&P Semiconductor ETF |
229.71 |
0.79 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
XSD |
SPDR S&P Semiconductor ETF |
225.82 |
-3.89 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
XSD |
SPDR S&P Semiconductor ETF |
220.85 |
-4.97 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
XSD |
SPDR S&P Semiconductor ETF |
217.04 |
-3.81 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
XSD |
SPDR S&P Semiconductor ETF |
224.21 |
7.17 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
XSD |
SPDR S&P Semiconductor ETF |
228.35 |
4.13 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
XSD |
SPDR S&P Semiconductor ETF |
224.40 |
-3.94 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
XSD |
SPDR S&P Semiconductor ETF |
220.35 |
-4.06 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
XSD |
SPDR S&P Semiconductor ETF |
215.27 |
-5.08 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
XSD |
SPDR S&P Semiconductor ETF |
210.43 |
-4.83 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
XSD |
SPDR S&P Semiconductor ETF |
206.36 |
-4.07 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
XSD |
SPDR S&P Semiconductor ETF |
203.33 |
-3.03 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
XSD |
SPDR S&P Semiconductor ETF |
209.90 |
6.57 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
XSD |
SPDR S&P Semiconductor ETF |
214.17 |
4.27 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
XSD |
SPDR S&P Semiconductor ETF |
218.94 |
4.77 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
XSD |
SPDR S&P Semiconductor ETF |
218.40 |
-0.54 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
XSD |
SPDR S&P Semiconductor ETF |
222.88 |
4.48 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
XSD |
SPDR S&P Semiconductor ETF |
231.11 |
8.23 3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
XSD |
SPDR S&P Semiconductor ETF |
225.81 |
-5.29 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
XSD |
SPDR S&P Semiconductor ETF |
235.08 |
9.27 4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
XSD |
SPDR S&P Semiconductor ETF |
230.07 |
-5.01 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
XSD |
SPDR S&P Semiconductor ETF |
228.10 |
-1.97 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
XSD |
SPDR S&P Semiconductor ETF |
226.92 |
-1.18 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
XSD |
SPDR S&P Semiconductor ETF |
230.53 |
3.61 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
XSD |
SPDR S&P Semiconductor ETF |
228.41 |
-2.12 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
XSD |
SPDR S&P Semiconductor ETF |
233.56 |
5.15 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
XSD |
SPDR S&P Semiconductor ETF |
231.80 |
-1.76 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XSD |
SPDR S&P Semiconductor ETF |
230.98 |
-0.83 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XSD |
SPDR S&P Semiconductor ETF |
224.88 |
-6.09 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XSD |
SPDR S&P Semiconductor ETF |
225.91 |
1.03 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XSD |
SPDR S&P Semiconductor ETF |
226.29 |
0.38 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XSD |
SPDR S&P Semiconductor ETF |
227.88 |
1.59 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XSD |
SPDR S&P Semiconductor ETF |
222.92 |
-4.96 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XSD |
SPDR S&P Semiconductor ETF |
217.82 |
-5.09 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XSD |
SPDR S&P Semiconductor ETF |
219.24 |
1.42 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XSD |
SPDR S&P Semiconductor ETF |
219.47 |
0.23 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XSD |
SPDR S&P Semiconductor ETF |
221.19 |
1.72 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XSD |
SPDR S&P Semiconductor ETF |
226.62 |
5.43 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XSD |
SPDR S&P Semiconductor ETF |
233.07 |
6.45 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XSD |
SPDR S&P Semiconductor ETF |
231.14 |
-1.93 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XSD |
SPDR S&P Semiconductor ETF |
232.65 |
1.51 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XSD |
SPDR S&P Semiconductor ETF |
239.75 |
7.10 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XSD |
SPDR S&P Semiconductor ETF |
231.60 |
-8.15 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XSD |
SPDR S&P Semiconductor ETF |
225.96 |
-5.64 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XSD |
SPDR S&P Semiconductor ETF |
231.41 |
5.45 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XSD |
SPDR S&P Semiconductor ETF |
231.67 |
0.26 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XSD |
SPDR S&P Semiconductor ETF |
223.27 |
-8.41 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XSD |
SPDR S&P Semiconductor ETF |
218.14 |
-5.12 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XSD |
SPDR S&P Semiconductor ETF |
219.68 |
1.54 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XSD |
SPDR S&P Semiconductor ETF |
220.37 |
0.69 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XSD |
SPDR S&P Semiconductor ETF |
217.80 |
-2.57 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XSD |
SPDR S&P Semiconductor ETF |
221.43 |
3.63 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XSD |
SPDR S&P Semiconductor ETF |
216.58 |
-4.85 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XSD |
SPDR S&P Semiconductor ETF |
217.04 |
0.46 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XSD |
SPDR S&P Semiconductor ETF |
219.38 |
2.35 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XSD |
SPDR S&P Semiconductor ETF |
223.09 |
3.70 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XSD |
SPDR S&P Semiconductor ETF |
223.26 |
0.17 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XSD |
SPDR S&P Semiconductor ETF |
217.92 |
-5.33 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XSD |
SPDR S&P Semiconductor ETF |
226.15 |
8.23 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XSD |
SPDR S&P Semiconductor ETF |
225.41 |
-0.74 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XSD |
SPDR S&P Semiconductor ETF |
220.10 |
-5.31 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XSD |
SPDR S&P Semiconductor ETF |
214.00 |
-6.10 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XSD |
SPDR S&P Semiconductor ETF |
210.16 |
-3.84 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XSD |
SPDR S&P Semiconductor ETF |
212.00 |
1.85 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XSD |
SPDR S&P Semiconductor ETF |
210.34 |
-1.67 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XSD |
SPDR S&P Semiconductor ETF |
210.14 |
-0.20 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XSD |
SPDR S&P Semiconductor ETF |
210.28 |
0.14 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XSD |
SPDR S&P Semiconductor ETF |
214.53 |
4.25 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XSD |
SPDR S&P Semiconductor ETF |
219.93 |
5.40 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XSD |
SPDR S&P Semiconductor ETF |
216.32 |
-3.61 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XSD |
SPDR S&P Semiconductor ETF |
222.32 |
6.00 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XSD |
SPDR S&P Semiconductor ETF |
224.62 |
2.31 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XSD |
SPDR S&P Semiconductor ETF |
226.43 |
1.81 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XSD |
SPDR S&P Semiconductor ETF |
224.31 |
-2.12 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XSD |
SPDR S&P Semiconductor ETF |
220.59 |
-3.72 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XSD |
SPDR S&P Semiconductor ETF |
213.94 |
-6.65 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XSD |
SPDR S&P Semiconductor ETF |
207.58 |
-6.36 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XSD |
SPDR S&P Semiconductor ETF |
210.01 |
2.43 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XSD |
SPDR S&P Semiconductor ETF |
209.78 |
-0.23 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XSD |
SPDR S&P Semiconductor ETF |
211.68 |
1.91 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XSD |
SPDR S&P Semiconductor ETF |
212.82 |
1.14 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XSD |
SPDR S&P Semiconductor ETF |
214.27 |
1.45 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XSD |
SPDR S&P Semiconductor ETF |
214.64 |
0.37 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XSD |
SPDR S&P Semiconductor ETF |
208.06 |
-6.58 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XSD |
SPDR S&P Semiconductor ETF |
207.53 |
-0.53 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XSD |
SPDR S&P Semiconductor ETF |
211.18 |
3.65 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XSD |
SPDR S&P Semiconductor ETF |
217.81 |
6.63 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XSD |
SPDR S&P Semiconductor ETF |
224.42 |
6.61 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XSD |
SPDR S&P Semiconductor ETF |
227.90 |
3.47 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XSD |
SPDR S&P Semiconductor ETF |
228.69 |
0.79 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XSD |
SPDR S&P Semiconductor ETF |
228.92 |
0.23 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XSD |
SPDR S&P Semiconductor ETF |
225.27 |
-3.64 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XSD |
SPDR S&P Semiconductor ETF |
224.03 |
-1.24 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XSD |
SPDR S&P Semiconductor ETF |
216.95 |
-7.09 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XSD |
SPDR S&P Semiconductor ETF |
224.29 |
7.35 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XSD |
SPDR S&P Semiconductor ETF |
222.94 |
-1.36 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XSD |
SPDR S&P Semiconductor ETF |
223.69 |
0.76 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XSD |
SPDR S&P Semiconductor ETF |
223.42 |
-0.27 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XSD |
SPDR S&P Semiconductor ETF |
214.59 |
-8.84 -3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XSD |
SPDR S&P Semiconductor ETF |
209.55 |
-5.04 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XSD |
SPDR S&P Semiconductor ETF |
210.00 |
0.45 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XSD |
SPDR S&P Semiconductor ETF |
205.27 |
-4.73 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XSD |
SPDR S&P Semiconductor ETF |
202.32 |
-2.95 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XSD |
SPDR S&P Semiconductor ETF |
197.32 |
-5.00 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XSD |
SPDR S&P Semiconductor ETF |
198.25 |
0.93 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XSD |
SPDR S&P Semiconductor ETF |
200.96 |
2.71 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XSD |
SPDR S&P Semiconductor ETF |
201.48 |
0.52 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XSD |
SPDR S&P Semiconductor ETF |
198.86 |
-2.61 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XSD |
SPDR S&P Semiconductor ETF |
200.22 |
1.36 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XSD |
SPDR S&P Semiconductor ETF |
197.37 |
-2.85 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XSD |
SPDR S&P Semiconductor ETF |
198.11 |
0.74 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XSD |
SPDR S&P Semiconductor ETF |
198.35 |
0.24 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XSD |
SPDR S&P Semiconductor ETF |
197.88 |
-0.47 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XSD |
SPDR S&P Semiconductor ETF |
196.61 |
-1.27 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XSD |
SPDR S&P Semiconductor ETF |
201.30 |
4.69 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XSD |
SPDR S&P Semiconductor ETF |
197.52 |
-3.78 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XSD |
SPDR S&P Semiconductor ETF |
195.55 |
-1.97 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XSD |
SPDR S&P Semiconductor ETF |
196.74 |
1.19 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XSD |
SPDR S&P Semiconductor ETF |
193.69 |
-3.05 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XSD |
SPDR S&P Semiconductor ETF |
183.47 |
-10.22 -5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XSD |
SPDR S&P Semiconductor ETF |
184.64 |
1.17 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XSD |
SPDR S&P Semiconductor ETF |
176.57 |
-8.07 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XSD |
SPDR S&P Semiconductor ETF |
179.91 |
3.34 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XSD |
SPDR S&P Semiconductor ETF |
180.70 |
0.79 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XSD |
SPDR S&P Semiconductor ETF |
180.09 |
-0.61 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XSD |
SPDR S&P Semiconductor ETF |
181.44 |
1.35 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XSD |
SPDR S&P Semiconductor ETF |
175.34 |
-6.10 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XSD |
SPDR S&P Semiconductor ETF |
169.93 |
-5.42 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XSD |
SPDR S&P Semiconductor ETF |
169.38 |
-0.55 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XSD |
SPDR S&P Semiconductor ETF |
166.37 |
-3.01 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XSD |
SPDR S&P Semiconductor ETF |
170.80 |
4.44 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XSD |
SPDR S&P Semiconductor ETF |
170.34 |
-0.47 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XSD |
SPDR S&P Semiconductor ETF |
170.73 |
0.40 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XSD |
SPDR S&P Semiconductor ETF |
178.25 |
7.51 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XSD |
SPDR S&P Semiconductor ETF |
175.91 |
-2.33 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XSD |
SPDR S&P Semiconductor ETF |
178.54 |
2.62 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XSD |
SPDR S&P Semiconductor ETF |
181.51 |
2.97 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XSD |
SPDR S&P Semiconductor ETF |
185.71 |
4.20 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XSD |
SPDR S&P Semiconductor ETF |
190.18 |
4.47 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XSD |
SPDR S&P Semiconductor ETF |
190.67 |
0.50 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XSD |
SPDR S&P Semiconductor ETF |
186.56 |
-4.11 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XSD |
SPDR S&P Semiconductor ETF |
194.78 |
8.22 4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |