| 2024-11-21 |
XSD |
SPDR S&P Semiconductor ETF |
237.43 |
237.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XSD |
SPDR S&P Semiconductor ETF |
230.92 |
-6.51
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XSD |
SPDR S&P Semiconductor ETF |
230.81 |
-0.11
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XSD |
SPDR S&P Semiconductor ETF |
228.59 |
-2.22
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XSD |
SPDR S&P Semiconductor ETF |
225.16 |
-3.43
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XSD |
SPDR S&P Semiconductor ETF |
232.72 |
7.56
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XSD |
SPDR S&P Semiconductor ETF |
234.59 |
1.87
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XSD |
SPDR S&P Semiconductor ETF |
239.83 |
5.24
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XSD |
SPDR S&P Semiconductor ETF |
244.57 |
4.74
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XSD |
SPDR S&P Semiconductor ETF |
251.56 |
6.99
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XSD |
SPDR S&P Semiconductor ETF |
249.61 |
-1.95
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XSD |
SPDR S&P Semiconductor ETF |
246.83 |
-2.78
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XSD |
SPDR S&P Semiconductor ETF |
236.91 |
-9.92
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XSD |
SPDR S&P Semiconductor ETF |
233.24 |
-3.67
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XSD |
SPDR S&P Semiconductor ETF |
234.42 |
1.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XSD |
SPDR S&P Semiconductor ETF |
229.49 |
-4.93
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XSD |
SPDR S&P Semiconductor ETF |
241.75 |
12.26
5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XSD |
SPDR S&P Semiconductor ETF |
252.50 |
10.75
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XSD |
SPDR S&P Semiconductor ETF |
246.83 |
-5.67
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XSD |
SPDR S&P Semiconductor ETF |
243.91 |
-2.92
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XSD |
SPDR S&P Semiconductor ETF |
241.21 |
-2.70
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XSD |
SPDR S&P Semiconductor ETF |
240.05 |
-1.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XSD |
SPDR S&P Semiconductor ETF |
242.25 |
2.20
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XSD |
SPDR S&P Semiconductor ETF |
242.23 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XSD |
SPDR S&P Semiconductor ETF |
243.04 |
0.81
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XSD |
SPDR S&P Semiconductor ETF |
243.06 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XSD |
SPDR S&P Semiconductor ETF |
242.20 |
-0.86
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XSD |
SPDR S&P Semiconductor ETF |
240.67 |
-1.53
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XSD |
SPDR S&P Semiconductor ETF |
247.32 |
6.65
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XSD |
SPDR S&P Semiconductor ETF |
244.57 |
-2.75
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XSD |
SPDR S&P Semiconductor ETF |
239.71 |
-4.86
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XSD |
SPDR S&P Semiconductor ETF |
240.95 |
1.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XSD |
SPDR S&P Semiconductor ETF |
237.83 |
-3.12
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XSD |
SPDR S&P Semiconductor ETF |
236.80 |
-1.03
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XSD |
SPDR S&P Semiconductor ETF |
238.25 |
1.45
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XSD |
SPDR S&P Semiconductor ETF |
234.01 |
-4.24
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XSD |
SPDR S&P Semiconductor ETF |
234.46 |
0.45
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XSD |
SPDR S&P Semiconductor ETF |
231.92 |
-2.54
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XSD |
SPDR S&P Semiconductor ETF |
240.25 |
8.33
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XSD |
SPDR S&P Semiconductor ETF |
242.65 |
2.40
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XSD |
SPDR S&P Semiconductor ETF |
243.80 |
1.15
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XSD |
SPDR S&P Semiconductor ETF |
233.25 |
-10.55
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XSD |
SPDR S&P Semiconductor ETF |
234.13 |
0.88
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XSD |
SPDR S&P Semiconductor ETF |
231.84 |
-2.29
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XSD |
SPDR S&P Semiconductor ETF |
230.89 |
-0.95
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XSD |
SPDR S&P Semiconductor ETF |
234.63 |
3.74
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XSD |
SPDR S&P Semiconductor ETF |
225.79 |
-8.84
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XSD |
SPDR S&P Semiconductor ETF |
226.51 |
0.73
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XSD |
SPDR S&P Semiconductor ETF |
225.57 |
-0.95
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XSD |
SPDR S&P Semiconductor ETF |
228.28 |
2.72
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XSD |
SPDR S&P Semiconductor ETF |
223.32 |
-4.97
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XSD |
SPDR S&P Semiconductor ETF |
224.81 |
1.49
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XSD |
SPDR S&P Semiconductor ETF |
216.09 |
-8.71
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XSD |
SPDR S&P Semiconductor ETF |
215.38 |
-0.71
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XSD |
SPDR S&P Semiconductor ETF |
211.74 |
-3.65
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XSD |
SPDR S&P Semiconductor ETF |
220.98 |
9.24
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XSD |
SPDR S&P Semiconductor ETF |
223.05 |
2.07
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XSD |
SPDR S&P Semiconductor ETF |
222.20 |
-0.85
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XSD |
SPDR S&P Semiconductor ETF |
240.03 |
17.84
8.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XSD |
SPDR S&P Semiconductor ETF |
236.67 |
-3.37
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XSD |
SPDR S&P Semiconductor ETF |
232.95 |
-3.72
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XSD |
SPDR S&P Semiconductor ETF |
235.90 |
2.95
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XSD |
SPDR S&P Semiconductor ETF |
234.35 |
-1.55
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XSD |
SPDR S&P Semiconductor ETF |
238.58 |
4.23
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XSD |
SPDR S&P Semiconductor ETF |
230.84 |
-7.73
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XSD |
SPDR S&P Semiconductor ETF |
237.85 |
7.01
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XSD |
SPDR S&P Semiconductor ETF |
232.61 |
-5.24
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XSD |
SPDR S&P Semiconductor ETF |
234.78 |
2.17
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XSD |
SPDR S&P Semiconductor ETF |
231.52 |
-3.26
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XSD |
SPDR S&P Semiconductor ETF |
232.18 |
0.66
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XSD |
SPDR S&P Semiconductor ETF |
220.32 |
-11.86
-5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XSD |
SPDR S&P Semiconductor ETF |
222.94 |
2.62
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XSD |
SPDR S&P Semiconductor ETF |
214.26 |
-8.67
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XSD |
SPDR S&P Semiconductor ETF |
214.07 |
-0.19
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XSD |
SPDR S&P Semiconductor ETF |
215.21 |
1.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XSD |
SPDR S&P Semiconductor ETF |
201.27 |
-13.94
-6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XSD |
SPDR S&P Semiconductor ETF |
207.52 |
6.25
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XSD |
SPDR S&P Semiconductor ETF |
206.69 |
-0.83
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XSD |
SPDR S&P Semiconductor ETF |
212.89 |
6.21
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XSD |
SPDR S&P Semiconductor ETF |
226.42 |
13.53
6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XSD |
SPDR S&P Semiconductor ETF |
242.24 |
15.82
6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XSD |
SPDR S&P Semiconductor ETF |
231.96 |
-10.28
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XSD |
SPDR S&P Semiconductor ETF |
241.85 |
9.89
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XSD |
SPDR S&P Semiconductor ETF |
241.83 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XSD |
SPDR S&P Semiconductor ETF |
236.69 |
-5.15
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XSD |
SPDR S&P Semiconductor ETF |
242.73 |
6.05
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XSD |
SPDR S&P Semiconductor ETF |
254.30 |
11.57
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XSD |
SPDR S&P Semiconductor ETF |
258.40 |
4.10
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XSD |
SPDR S&P Semiconductor ETF |
248.75 |
-9.65
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XSD |
SPDR S&P Semiconductor ETF |
256.28 |
7.53
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XSD |
SPDR S&P Semiconductor ETF |
258.45 |
2.17
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XSD |
SPDR S&P Semiconductor ETF |
273.78 |
15.33
5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XSD |
SPDR S&P Semiconductor ETF |
268.60 |
-5.18
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XSD |
SPDR S&P Semiconductor ETF |
265.90 |
-2.71
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XSD |
SPDR S&P Semiconductor ETF |
262.80 |
-3.10
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XSD |
SPDR S&P Semiconductor ETF |
266.16 |
3.36
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XSD |
SPDR S&P Semiconductor ETF |
258.99 |
-7.17
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XSD |
SPDR S&P Semiconductor ETF |
260.50 |
1.51
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XSD |
SPDR S&P Semiconductor ETF |
255.05 |
-5.45
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XSD |
SPDR S&P Semiconductor ETF |
253.80 |
-1.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XSD |
SPDR S&P Semiconductor ETF |
251.39 |
-2.42
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XSD |
SPDR S&P Semiconductor ETF |
246.39 |
-5.00
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XSD |
SPDR S&P Semiconductor ETF |
247.30 |
0.91
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XSD |
SPDR S&P Semiconductor ETF |
244.66 |
-2.64
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XSD |
SPDR S&P Semiconductor ETF |
245.19 |
0.53
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XSD |
SPDR S&P Semiconductor ETF |
245.01 |
-0.18
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XSD |
SPDR S&P Semiconductor ETF |
242.87 |
-2.14
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XSD |
SPDR S&P Semiconductor ETF |
247.79 |
4.92
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XSD |
SPDR S&P Semiconductor ETF |
247.55 |
-0.24
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XSD |
SPDR S&P Semiconductor ETF |
253.07 |
5.51
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XSD |
SPDR S&P Semiconductor ETF |
252.76 |
-0.31
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XSD |
SPDR S&P Semiconductor ETF |
250.90 |
-1.86
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XSD |
SPDR S&P Semiconductor ETF |
255.17 |
4.27
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XSD |
SPDR S&P Semiconductor ETF |
255.84 |
0.67
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XSD |
SPDR S&P Semiconductor ETF |
248.98 |
-6.86
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XSD |
SPDR S&P Semiconductor ETF |
247.88 |
-1.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XSD |
SPDR S&P Semiconductor ETF |
244.08 |
-3.81
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XSD |
SPDR S&P Semiconductor ETF |
248.89 |
4.81
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XSD |
SPDR S&P Semiconductor ETF |
251.08 |
2.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XSD |
SPDR S&P Semiconductor ETF |
241.69 |
-9.39
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XSD |
SPDR S&P Semiconductor ETF |
245.38 |
3.69
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XSD |
SPDR S&P Semiconductor ETF |
245.52 |
0.14
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XSD |
SPDR S&P Semiconductor ETF |
245.42 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XSD |
SPDR S&P Semiconductor ETF |
244.21 |
-1.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XSD |
SPDR S&P Semiconductor ETF |
248.91 |
4.70
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XSD |
SPDR S&P Semiconductor ETF |
245.55 |
-3.37
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XSD |
SPDR S&P Semiconductor ETF |
240.15 |
-5.39
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XSD |
SPDR S&P Semiconductor ETF |
245.44 |
5.28
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XSD |
SPDR S&P Semiconductor ETF |
240.57 |
-4.86
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XSD |
SPDR S&P Semiconductor ETF |
241.42 |
0.85
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XSD |
SPDR S&P Semiconductor ETF |
238.31 |
-3.12
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XSD |
SPDR S&P Semiconductor ETF |
238.16 |
-0.15
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XSD |
SPDR S&P Semiconductor ETF |
239.32 |
1.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XSD |
SPDR S&P Semiconductor ETF |
234.49 |
-4.83
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XSD |
SPDR S&P Semiconductor ETF |
230.44 |
-4.06
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XSD |
SPDR S&P Semiconductor ETF |
229.23 |
-1.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XSD |
SPDR S&P Semiconductor ETF |
230.59 |
1.36
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XSD |
SPDR S&P Semiconductor ETF |
229.82 |
-0.77
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XSD |
SPDR S&P Semiconductor ETF |
228.92 |
-0.90
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XSD |
SPDR S&P Semiconductor ETF |
229.71 |
0.79
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XSD |
SPDR S&P Semiconductor ETF |
225.82 |
-3.89
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XSD |
SPDR S&P Semiconductor ETF |
220.85 |
-4.97
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XSD |
SPDR S&P Semiconductor ETF |
217.04 |
-3.81
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XSD |
SPDR S&P Semiconductor ETF |
224.21 |
7.17
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XSD |
SPDR S&P Semiconductor ETF |
228.35 |
4.13
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XSD |
SPDR S&P Semiconductor ETF |
224.40 |
-3.94
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XSD |
SPDR S&P Semiconductor ETF |
220.35 |
-4.06
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XSD |
SPDR S&P Semiconductor ETF |
215.27 |
-5.08
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XSD |
SPDR S&P Semiconductor ETF |
210.43 |
-4.83
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XSD |
SPDR S&P Semiconductor ETF |
206.36 |
-4.07
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XSD |
SPDR S&P Semiconductor ETF |
203.33 |
-3.03
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XSD |
SPDR S&P Semiconductor ETF |
209.90 |
6.57
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XSD |
SPDR S&P Semiconductor ETF |
214.17 |
4.27
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XSD |
SPDR S&P Semiconductor ETF |
218.94 |
4.77
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XSD |
SPDR S&P Semiconductor ETF |
218.40 |
-0.54
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XSD |
SPDR S&P Semiconductor ETF |
222.88 |
4.48
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XSD |
SPDR S&P Semiconductor ETF |
231.11 |
8.23
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XSD |
SPDR S&P Semiconductor ETF |
225.81 |
-5.29
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XSD |
SPDR S&P Semiconductor ETF |
235.08 |
9.27
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XSD |
SPDR S&P Semiconductor ETF |
230.07 |
-5.01
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XSD |
SPDR S&P Semiconductor ETF |
228.10 |
-1.97
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XSD |
SPDR S&P Semiconductor ETF |
226.92 |
-1.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XSD |
SPDR S&P Semiconductor ETF |
230.53 |
3.61
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XSD |
SPDR S&P Semiconductor ETF |
228.41 |
-2.12
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XSD |
SPDR S&P Semiconductor ETF |
233.56 |
5.15
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XSD |
SPDR S&P Semiconductor ETF |
231.80 |
-1.76
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XSD |
SPDR S&P Semiconductor ETF |
230.98 |
-0.83
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XSD |
SPDR S&P Semiconductor ETF |
224.88 |
-6.09
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XSD |
SPDR S&P Semiconductor ETF |
225.91 |
1.03
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XSD |
SPDR S&P Semiconductor ETF |
226.29 |
0.38
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XSD |
SPDR S&P Semiconductor ETF |
227.88 |
1.59
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XSD |
SPDR S&P Semiconductor ETF |
222.92 |
-4.96
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XSD |
SPDR S&P Semiconductor ETF |
217.82 |
-5.09
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XSD |
SPDR S&P Semiconductor ETF |
219.24 |
1.42
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XSD |
SPDR S&P Semiconductor ETF |
219.47 |
0.23
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XSD |
SPDR S&P Semiconductor ETF |
221.19 |
1.72
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XSD |
SPDR S&P Semiconductor ETF |
226.62 |
5.43
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XSD |
SPDR S&P Semiconductor ETF |
233.07 |
6.45
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XSD |
SPDR S&P Semiconductor ETF |
231.14 |
-1.93
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XSD |
SPDR S&P Semiconductor ETF |
232.65 |
1.51
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XSD |
SPDR S&P Semiconductor ETF |
239.75 |
7.10
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XSD |
SPDR S&P Semiconductor ETF |
231.60 |
-8.15
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XSD |
SPDR S&P Semiconductor ETF |
225.96 |
-5.64
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XSD |
SPDR S&P Semiconductor ETF |
231.41 |
5.45
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XSD |
SPDR S&P Semiconductor ETF |
231.67 |
0.26
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XSD |
SPDR S&P Semiconductor ETF |
223.27 |
-8.41
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XSD |
SPDR S&P Semiconductor ETF |
218.14 |
-5.12
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XSD |
SPDR S&P Semiconductor ETF |
219.68 |
1.54
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XSD |
SPDR S&P Semiconductor ETF |
220.37 |
0.69
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XSD |
SPDR S&P Semiconductor ETF |
217.80 |
-2.57
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XSD |
SPDR S&P Semiconductor ETF |
221.43 |
3.63
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XSD |
SPDR S&P Semiconductor ETF |
216.58 |
-4.85
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XSD |
SPDR S&P Semiconductor ETF |
217.04 |
0.46
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XSD |
SPDR S&P Semiconductor ETF |
219.38 |
2.35
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XSD |
SPDR S&P Semiconductor ETF |
223.09 |
3.70
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XSD |
SPDR S&P Semiconductor ETF |
223.26 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XSD |
SPDR S&P Semiconductor ETF |
217.92 |
-5.33
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XSD |
SPDR S&P Semiconductor ETF |
226.15 |
8.23
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XSD |
SPDR S&P Semiconductor ETF |
225.41 |
-0.74
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XSD |
SPDR S&P Semiconductor ETF |
220.10 |
-5.31
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XSD |
SPDR S&P Semiconductor ETF |
214.00 |
-6.10
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XSD |
SPDR S&P Semiconductor ETF |
210.16 |
-3.84
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XSD |
SPDR S&P Semiconductor ETF |
212.00 |
1.85
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XSD |
SPDR S&P Semiconductor ETF |
210.34 |
-1.67
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XSD |
SPDR S&P Semiconductor ETF |
210.14 |
-0.20
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XSD |
SPDR S&P Semiconductor ETF |
210.28 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XSD |
SPDR S&P Semiconductor ETF |
214.53 |
4.25
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XSD |
SPDR S&P Semiconductor ETF |
219.93 |
5.40
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XSD |
SPDR S&P Semiconductor ETF |
216.32 |
-3.61
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XSD |
SPDR S&P Semiconductor ETF |
222.32 |
6.00
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XSD |
SPDR S&P Semiconductor ETF |
224.62 |
2.31
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XSD |
SPDR S&P Semiconductor ETF |
226.43 |
1.81
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XSD |
SPDR S&P Semiconductor ETF |
224.31 |
-2.12
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XSD |
SPDR S&P Semiconductor ETF |
220.59 |
-3.72
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XSD |
SPDR S&P Semiconductor ETF |
213.94 |
-6.65
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XSD |
SPDR S&P Semiconductor ETF |
207.58 |
-6.36
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XSD |
SPDR S&P Semiconductor ETF |
210.01 |
2.43
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XSD |
SPDR S&P Semiconductor ETF |
209.78 |
-0.23
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XSD |
SPDR S&P Semiconductor ETF |
211.68 |
1.91
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XSD |
SPDR S&P Semiconductor ETF |
212.82 |
1.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XSD |
SPDR S&P Semiconductor ETF |
214.27 |
1.45
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XSD |
SPDR S&P Semiconductor ETF |
214.64 |
0.37
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XSD |
SPDR S&P Semiconductor ETF |
208.06 |
-6.58
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XSD |
SPDR S&P Semiconductor ETF |
207.53 |
-0.53
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XSD |
SPDR S&P Semiconductor ETF |
211.18 |
3.65
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XSD |
SPDR S&P Semiconductor ETF |
217.81 |
6.63
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XSD |
SPDR S&P Semiconductor ETF |
224.42 |
6.61
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XSD |
SPDR S&P Semiconductor ETF |
227.90 |
3.47
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XSD |
SPDR S&P Semiconductor ETF |
228.69 |
0.79
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XSD |
SPDR S&P Semiconductor ETF |
228.92 |
0.23
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XSD |
SPDR S&P Semiconductor ETF |
225.27 |
-3.64
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XSD |
SPDR S&P Semiconductor ETF |
224.03 |
-1.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XSD |
SPDR S&P Semiconductor ETF |
216.95 |
-7.09
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XSD |
SPDR S&P Semiconductor ETF |
224.29 |
7.35
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XSD |
SPDR S&P Semiconductor ETF |
222.94 |
-1.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XSD |
SPDR S&P Semiconductor ETF |
223.69 |
0.76
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XSD |
SPDR S&P Semiconductor ETF |
223.42 |
-0.27
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XSD |
SPDR S&P Semiconductor ETF |
214.59 |
-8.84
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XSD |
SPDR S&P Semiconductor ETF |
209.55 |
-5.04
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XSD |
SPDR S&P Semiconductor ETF |
210.00 |
0.45
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XSD |
SPDR S&P Semiconductor ETF |
205.27 |
-4.73
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XSD |
SPDR S&P Semiconductor ETF |
202.32 |
-2.95
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XSD |
SPDR S&P Semiconductor ETF |
197.32 |
-5.00
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XSD |
SPDR S&P Semiconductor ETF |
198.25 |
0.93
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XSD |
SPDR S&P Semiconductor ETF |
200.96 |
2.71
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XSD |
SPDR S&P Semiconductor ETF |
201.48 |
0.52
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XSD |
SPDR S&P Semiconductor ETF |
198.86 |
-2.61
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XSD |
SPDR S&P Semiconductor ETF |
200.22 |
1.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XSD |
SPDR S&P Semiconductor ETF |
197.37 |
-2.85
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XSD |
SPDR S&P Semiconductor ETF |
198.11 |
0.74
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XSD |
SPDR S&P Semiconductor ETF |
198.35 |
0.24
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XSD |
SPDR S&P Semiconductor ETF |
197.88 |
-0.47
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XSD |
SPDR S&P Semiconductor ETF |
196.61 |
-1.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XSD |
SPDR S&P Semiconductor ETF |
201.30 |
4.69
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XSD |
SPDR S&P Semiconductor ETF |
197.52 |
-3.78
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XSD |
SPDR S&P Semiconductor ETF |
195.55 |
-1.97
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XSD |
SPDR S&P Semiconductor ETF |
196.74 |
1.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XSD |
SPDR S&P Semiconductor ETF |
193.69 |
-3.05
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XSD |
SPDR S&P Semiconductor ETF |
183.47 |
-10.22
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XSD |
SPDR S&P Semiconductor ETF |
184.64 |
1.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XSD |
SPDR S&P Semiconductor ETF |
176.57 |
-8.07
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XSD |
SPDR S&P Semiconductor ETF |
179.91 |
3.34
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XSD |
SPDR S&P Semiconductor ETF |
180.70 |
0.79
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XSD |
SPDR S&P Semiconductor ETF |
180.09 |
-0.61
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XSD |
SPDR S&P Semiconductor ETF |
181.44 |
1.35
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XSD |
SPDR S&P Semiconductor ETF |
175.34 |
-6.10
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XSD |
SPDR S&P Semiconductor ETF |
169.93 |
-5.42
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XSD |
SPDR S&P Semiconductor ETF |
169.38 |
-0.55
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XSD |
SPDR S&P Semiconductor ETF |
166.37 |
-3.01
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XSD |
SPDR S&P Semiconductor ETF |
170.80 |
4.44
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XSD |
SPDR S&P Semiconductor ETF |
170.34 |
-0.47
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XSD |
SPDR S&P Semiconductor ETF |
170.73 |
0.40
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XSD |
SPDR S&P Semiconductor ETF |
178.25 |
7.51
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XSD |
SPDR S&P Semiconductor ETF |
175.91 |
-2.33
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XSD |
SPDR S&P Semiconductor ETF |
178.54 |
2.62
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XSD |
SPDR S&P Semiconductor ETF |
181.51 |
2.97
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XSD |
SPDR S&P Semiconductor ETF |
185.71 |
4.20
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XSD |
SPDR S&P Semiconductor ETF |
190.18 |
4.47
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XSD |
SPDR S&P Semiconductor ETF |
190.67 |
0.50
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XSD |
SPDR S&P Semiconductor ETF |
186.56 |
-4.11
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XSD |
SPDR S&P Semiconductor ETF |
194.78 |
8.22
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XSD |
SPDR S&P Semiconductor ETF |
196.66 |
1.88
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XSD |
SPDR S&P Semiconductor ETF |
196.10 |
-0.56
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XSD |
SPDR S&P Semiconductor ETF |
192.64 |
-3.46
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XSD |
SPDR S&P Semiconductor ETF |
194.24 |
1.60
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XSD |
SPDR S&P Semiconductor ETF |
189.81 |
-4.43
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XSD |
SPDR S&P Semiconductor ETF |
192.08 |
2.28
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XSD |
SPDR S&P Semiconductor ETF |
190.38 |
-1.71
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XSD |
SPDR S&P Semiconductor ETF |
195.34 |
4.97
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XSD |
SPDR S&P Semiconductor ETF |
195.52 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XSD |
SPDR S&P Semiconductor ETF |
194.66 |
-0.86
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XSD |
SPDR S&P Semiconductor ETF |
191.40 |
-3.26
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XSD |
SPDR S&P Semiconductor ETF |
189.58 |
-1.83
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XSD |
SPDR S&P Semiconductor ETF |
193.29 |
3.71
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XSD |
SPDR S&P Semiconductor ETF |
192.13 |
-1.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XSD |
SPDR S&P Semiconductor ETF |
189.83 |
-2.31
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XSD |
SPDR S&P Semiconductor ETF |
194.03 |
4.20
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XSD |
SPDR S&P Semiconductor ETF |
197.02 |
2.99
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XSD |
SPDR S&P Semiconductor ETF |
198.51 |
1.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XSD |
SPDR S&P Semiconductor ETF |
198.93 |
0.42
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XSD |
SPDR S&P Semiconductor ETF |
203.60 |
4.66
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XSD |
SPDR S&P Semiconductor ETF |
199.75 |
-3.85
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XSD |
SPDR S&P Semiconductor ETF |
199.94 |
0.19
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
