SPDR S&P Software & Services ETF (XSW) Ratings



SPDR S&P Software & Services ETF (XSW): $142.61

0.86 (-0.60%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add XSW to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

B

Ranked

#54 of 119

in category

SPDR S&P Software & Services ETF (XSW) Ratings History Chart

Free access to the full ratings history for XSW. Sign up now!

SPDR S&P Software & Services ETF (XSW) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-16 XSW SPDR S&P Software & Services ETF 143.47 143.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XSW SPDR S&P Software & Services ETF 143.76 0.29
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XSW SPDR S&P Software & Services ETF 147.85 4.09
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XSW SPDR S&P Software & Services ETF 151.40 3.55
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XSW SPDR S&P Software & Services ETF 149.87 -1.53
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XSW SPDR S&P Software & Services ETF 153.49 3.62
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XSW SPDR S&P Software & Services ETF 152.17 -1.32
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XSW SPDR S&P Software & Services ETF 151.19 -0.98
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XSW SPDR S&P Software & Services ETF 150.45 -0.74
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XSW SPDR S&P Software & Services ETF 151.15 0.71
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XSW SPDR S&P Software & Services ETF 151.02 -0.13
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XSW SPDR S&P Software & Services ETF 153.54 2.52
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XSW SPDR S&P Software & Services ETF 155.99 2.45
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XSW SPDR S&P Software & Services ETF 155.00 -0.99
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XSW SPDR S&P Software & Services ETF 153.56 -1.43
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XSW SPDR S&P Software & Services ETF 153.68 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XSW SPDR S&P Software & Services ETF 153.63 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XSW SPDR S&P Software & Services ETF 155.52 1.89
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XSW SPDR S&P Software & Services ETF 155.17 -0.35
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XSW SPDR S&P Software & Services ETF 152.81 -2.36
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XSW SPDR S&P Software & Services ETF 152.10 -0.71
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XSW SPDR S&P Software & Services ETF 151.25 -0.85
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XSW SPDR S&P Software & Services ETF 152.04 0.80
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XSW SPDR S&P Software & Services ETF 154.60 2.55
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XSW SPDR S&P Software & Services ETF 154.14 -0.45
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XSW SPDR S&P Software & Services ETF 152.92 -1.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XSW SPDR S&P Software & Services ETF 153.51 0.59
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XSW SPDR S&P Software & Services ETF 152.64 -0.88
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XSW SPDR S&P Software & Services ETF 150.27 -2.37
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XSW SPDR S&P Software & Services ETF 147.85 -2.42
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XSW SPDR S&P Software & Services ETF 154.11 6.26
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XSW SPDR S&P Software & Services ETF 154.94 0.83
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XSW SPDR S&P Software & Services ETF 154.78 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XSW SPDR S&P Software & Services ETF 153.58 -1.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XSW SPDR S&P Software & Services ETF 155.00 1.42
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XSW SPDR S&P Software & Services ETF 154.17 -0.83
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XSW SPDR S&P Software & Services ETF 151.28 -2.89
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XSW SPDR S&P Software & Services ETF 149.95 -1.33
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XSW SPDR S&P Software & Services ETF 148.03 -1.92
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XSW SPDR S&P Software & Services ETF 152.00 3.97
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XSW SPDR S&P Software & Services ETF 154.55 2.55
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XSW SPDR S&P Software & Services ETF 157.20 2.65
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XSW SPDR S&P Software & Services ETF 154.69 -2.51
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XSW SPDR S&P Software & Services ETF 150.08 -4.62
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XSW SPDR S&P Software & Services ETF 155.73 5.66
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XSW SPDR S&P Software & Services ETF 156.17 0.44
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XSW SPDR S&P Software & Services ETF 152.71 -3.46
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XSW SPDR S&P Software & Services ETF 149.59 -3.12
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XSW SPDR S&P Software & Services ETF 149.36 -0.23
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XSW SPDR S&P Software & Services ETF 147.99 -1.37
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XSW SPDR S&P Software & Services ETF 150.14 2.15
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XSW SPDR S&P Software & Services ETF 149.65 -0.49
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XSW SPDR S&P Software & Services ETF 147.84 -1.81
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XSW SPDR S&P Software & Services ETF 151.51 3.67
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XSW SPDR S&P Software & Services ETF 153.20 1.70
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XSW SPDR S&P Software & Services ETF 149.71 -3.50
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XSW SPDR S&P Software & Services ETF 149.29 -0.42
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XSW SPDR S&P Software & Services ETF 149.11 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XSW SPDR S&P Software & Services ETF 150.67 1.56
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XSW SPDR S&P Software & Services ETF 150.33 -0.34
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XSW SPDR S&P Software & Services ETF 147.06 -3.27
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XSW SPDR S&P Software & Services ETF 145.34 -1.73
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XSW SPDR S&P Software & Services ETF 144.49 -0.85
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XSW SPDR S&P Software & Services ETF 145.52 1.03
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XSW SPDR S&P Software & Services ETF 146.89 1.37
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XSW SPDR S&P Software & Services ETF 146.73 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XSW SPDR S&P Software & Services ETF 147.14 0.41
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XSW SPDR S&P Software & Services ETF 145.25 -1.89
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XSW SPDR S&P Software & Services ETF 145.84 0.59
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XSW SPDR S&P Software & Services ETF 141.74 -4.10
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XSW SPDR S&P Software & Services ETF 142.13 0.39
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XSW SPDR S&P Software & Services ETF 141.97 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XSW SPDR S&P Software & Services ETF 146.25 4.28
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XSW SPDR S&P Software & Services ETF 150.33 4.08
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XSW SPDR S&P Software & Services ETF 153.32 2.99
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XSW SPDR S&P Software & Services ETF 153.79 0.47
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XSW SPDR S&P Software & Services ETF 153.18 -0.61
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XSW SPDR S&P Software & Services ETF 151.88 -1.30
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XSW SPDR S&P Software & Services ETF 150.38 -1.50
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XSW SPDR S&P Software & Services ETF 147.66 -2.72
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XSW SPDR S&P Software & Services ETF 150.98 3.32
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XSW SPDR S&P Software & Services ETF 149.04 -1.94
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XSW SPDR S&P Software & Services ETF 148.63 -0.41
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XSW SPDR S&P Software & Services ETF 147.81 -0.82
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XSW SPDR S&P Software & Services ETF 146.05 -1.77
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XSW SPDR S&P Software & Services ETF 142.28 -3.77
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XSW SPDR S&P Software & Services ETF 141.80 -0.48
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XSW SPDR S&P Software & Services ETF 141.82 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XSW SPDR S&P Software & Services ETF 140.11 -1.71
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XSW SPDR S&P Software & Services ETF 139.76 -0.35
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XSW SPDR S&P Software & Services ETF 141.52 1.76
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XSW SPDR S&P Software & Services ETF 142.16 0.64
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XSW SPDR S&P Software & Services ETF 141.18 -0.98
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XSW SPDR S&P Software & Services ETF 136.40 -4.78
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XSW SPDR S&P Software & Services ETF 137.22 0.82
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XSW SPDR S&P Software & Services ETF 135.20 -2.02
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XSW SPDR S&P Software & Services ETF 134.32 -0.88
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XSW SPDR S&P Software & Services ETF 134.56 0.24
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XSW SPDR S&P Software & Services ETF 133.84 -0.73
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XSW SPDR S&P Software & Services ETF 133.19 -0.65
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XSW SPDR S&P Software & Services ETF 134.57 1.38
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XSW SPDR S&P Software & Services ETF 132.64 -1.93
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XSW SPDR S&P Software & Services ETF 131.53 -1.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XSW SPDR S&P Software & Services ETF 132.66 1.13
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XSW SPDR S&P Software & Services ETF 132.43 -0.23
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XSW SPDR S&P Software & Services ETF 127.37 -5.06
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XSW SPDR S&P Software & Services ETF 127.51 0.14
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XSW SPDR S&P Software & Services ETF 125.19 -2.32
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XSW SPDR S&P Software & Services ETF 126.88 1.69
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XSW SPDR S&P Software & Services ETF 127.24 0.36
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XSW SPDR S&P Software & Services ETF 124.40 -2.84
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XSW SPDR S&P Software & Services ETF 125.92 1.52
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XSW SPDR S&P Software & Services ETF 122.33 -3.59
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XSW SPDR S&P Software & Services ETF 119.15 -3.17
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XSW SPDR S&P Software & Services ETF 119.68 0.53
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XSW SPDR S&P Software & Services ETF 117.94 -1.74
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XSW SPDR S&P Software & Services ETF 117.54 -0.40
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XSW SPDR S&P Software & Services ETF 118.21 0.67
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XSW SPDR S&P Software & Services ETF 118.95 0.74
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XSW SPDR S&P Software & Services ETF 122.77 3.82
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XSW SPDR S&P Software & Services ETF 120.33 -2.45
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XSW SPDR S&P Software & Services ETF 120.76 0.43
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XSW SPDR S&P Software & Services ETF 123.52 2.76
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XSW SPDR S&P Software & Services ETF 124.72 1.21
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XSW SPDR S&P Software & Services ETF 127.17 2.45
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XSW SPDR S&P Software & Services ETF 125.83 -1.34
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XSW SPDR S&P Software & Services ETF 123.19 -2.64
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XSW SPDR S&P Software & Services ETF 125.39 2.20
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XSW SPDR S&P Software & Services ETF 127.84 2.45
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XSW SPDR S&P Software & Services ETF 128.32 0.47
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XSW SPDR S&P Software & Services ETF 127.39 -0.93
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XSW SPDR S&P Software & Services ETF 126.88 -0.51
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XSW SPDR S&P Software & Services ETF 123.96 -2.93
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XSW SPDR S&P Software & Services ETF 124.31 0.36
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XSW SPDR S&P Software & Services ETF 123.04 -1.27
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XSW SPDR S&P Software & Services ETF 126.50 3.46
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XSW SPDR S&P Software & Services ETF 126.85 0.35
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XSW SPDR S&P Software & Services ETF 126.12 -0.73
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XSW SPDR S&P Software & Services ETF 124.99 -1.13
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XSW SPDR S&P Software & Services ETF 123.78 -1.21
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XSW SPDR S&P Software & Services ETF 126.29 2.51
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XSW SPDR S&P Software & Services ETF 126.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XSW SPDR S&P Software & Services ETF 126.16 -0.13
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XSW SPDR S&P Software & Services ETF 128.33 2.17
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XSW SPDR S&P Software & Services ETF 129.08 0.75
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XSW SPDR S&P Software & Services ETF 129.99 0.91
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XSW SPDR S&P Software & Services ETF 130.12 0.13
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XSW SPDR S&P Software & Services ETF 131.44 1.33
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XSW SPDR S&P Software & Services ETF 130.77 -0.68
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XSW SPDR S&P Software & Services ETF 131.86 1.09
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XSW SPDR S&P Software & Services ETF 133.53 1.67
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 XSW SPDR S&P Software & Services ETF 133.19 -0.34
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 XSW SPDR S&P Software & Services ETF 133.65 0.46
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 XSW SPDR S&P Software & Services ETF 134.81 1.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 XSW SPDR S&P Software & Services ETF 134.97 0.16
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 XSW SPDR S&P Software & Services ETF 135.47 0.50
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 XSW SPDR S&P Software & Services ETF 134.63 -0.84
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 XSW SPDR S&P Software & Services ETF 134.38 -0.25
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 XSW SPDR S&P Software & Services ETF 132.99 -1.39
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 XSW SPDR S&P Software & Services ETF 130.49 -2.50
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 XSW SPDR S&P Software & Services ETF 129.60 -0.89
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 XSW SPDR S&P Software & Services ETF 128.46 -1.14
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 XSW SPDR S&P Software & Services ETF 131.05 2.59
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 XSW SPDR S&P Software & Services ETF 129.02 -2.03
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 XSW SPDR S&P Software & Services ETF 128.54 -0.48
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 XSW SPDR S&P Software & Services ETF 128.07 -0.47
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 XSW SPDR S&P Software & Services ETF 127.50 -0.57
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 XSW SPDR S&P Software & Services ETF 129.97 2.47
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 XSW SPDR S&P Software & Services ETF 131.46 1.49
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 XSW SPDR S&P Software & Services ETF 132.54 1.08
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 XSW SPDR S&P Software & Services ETF 131.57 -0.97
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 XSW SPDR S&P Software & Services ETF 130.87 -0.70
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 XSW SPDR S&P Software & Services ETF 130.13 -0.74
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 XSW SPDR S&P Software & Services ETF 132.63 2.50
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 XSW SPDR S&P Software & Services ETF 135.76 3.13
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 XSW SPDR S&P Software & Services ETF 135.73 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 XSW SPDR S&P Software & Services ETF 136.98 1.25
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 XSW SPDR S&P Software & Services ETF 137.13 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 XSW SPDR S&P Software & Services ETF 141.98 4.85
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 XSW SPDR S&P Software & Services ETF 142.18 0.20
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 XSW SPDR S&P Software & Services ETF 139.37 -2.81
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 XSW SPDR S&P Software & Services ETF 137.28 -2.09
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 XSW SPDR S&P Software & Services ETF 139.48 2.20
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 XSW SPDR S&P Software & Services ETF 138.78 -0.69
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 XSW SPDR S&P Software & Services ETF 137.71 -1.07
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 XSW SPDR S&P Software & Services ETF 138.25 0.54
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 XSW SPDR S&P Software & Services ETF 138.68 0.42
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 XSW SPDR S&P Software & Services ETF 142.56 3.89
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 XSW SPDR S&P Software & Services ETF 142.17 -0.39
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 XSW SPDR S&P Software & Services ETF 141.33 -0.84
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 XSW SPDR S&P Software & Services ETF 139.20 -2.14
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 XSW SPDR S&P Software & Services ETF 141.49 2.29
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 XSW SPDR S&P Software & Services ETF 138.46 -3.03
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 XSW SPDR S&P Software & Services ETF 137.29 -1.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 XSW SPDR S&P Software & Services ETF 134.77 -2.52
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 XSW SPDR S&P Software & Services ETF 131.70 -3.07
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 XSW SPDR S&P Software & Services ETF 130.80 -0.90
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 XSW SPDR S&P Software & Services ETF 133.04 2.24
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 XSW SPDR S&P Software & Services ETF 133.68 0.64
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 XSW SPDR S&P Software & Services ETF 133.32 -0.37
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 XSW SPDR S&P Software & Services ETF 131.99 -1.33
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 XSW SPDR S&P Software & Services ETF 131.26 -0.73
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 XSW SPDR S&P Software & Services ETF 130.03 -1.23
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 XSW SPDR S&P Software & Services ETF 127.07 -2.96
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 XSW SPDR S&P Software & Services ETF 128.31 1.24
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 XSW SPDR S&P Software & Services ETF 129.86 1.55
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 XSW SPDR S&P Software & Services ETF 129.82 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 XSW SPDR S&P Software & Services ETF 132.21 2.39
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 XSW SPDR S&P Software & Services ETF 133.11 0.91
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 XSW SPDR S&P Software & Services ETF 133.78 0.67
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 XSW SPDR S&P Software & Services ETF 132.22 -1.57
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 XSW SPDR S&P Software & Services ETF 132.82 0.61
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 XSW SPDR S&P Software & Services ETF 131.01 -1.82
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 XSW SPDR S&P Software & Services ETF 128.63 -2.38
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 XSW SPDR S&P Software & Services ETF 128.24 -0.39
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 XSW SPDR S&P Software & Services ETF 128.14 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 XSW SPDR S&P Software & Services ETF 130.38 2.24
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 XSW SPDR S&P Software & Services ETF 128.06 -2.31
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 XSW SPDR S&P Software & Services ETF 128.33 0.27
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 XSW SPDR S&P Software & Services ETF 126.92 -1.41
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 XSW SPDR S&P Software & Services ETF 127.68 0.76
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 XSW SPDR S&P Software & Services ETF 125.89 -1.79
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 XSW SPDR S&P Software & Services ETF 124.28 -1.61
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 XSW SPDR S&P Software & Services ETF 121.78 -2.50
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 XSW SPDR S&P Software & Services ETF 122.44 0.66
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 XSW SPDR S&P Software & Services ETF 122.82 0.38
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 XSW SPDR S&P Software & Services ETF 124.16 1.34
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 XSW SPDR S&P Software & Services ETF 121.75 -2.41
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 XSW SPDR S&P Software & Services ETF 122.07 0.32
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 XSW SPDR S&P Software & Services ETF 119.60 -2.48
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 XSW SPDR S&P Software & Services ETF 116.99 -2.61
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 XSW SPDR S&P Software & Services ETF 118.24 1.25
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 XSW SPDR S&P Software & Services ETF 115.85 -2.40
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 XSW SPDR S&P Software & Services ETF 116.66 0.81
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 XSW SPDR S&P Software & Services ETF 117.72 1.06
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 XSW SPDR S&P Software & Services ETF 115.38 -2.34
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 XSW SPDR S&P Software & Services ETF 114.67 -0.71
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 XSW SPDR S&P Software & Services ETF 114.37 -0.30
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 XSW SPDR S&P Software & Services ETF 112.70 -1.68
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 XSW SPDR S&P Software & Services ETF 112.94 0.25
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 XSW SPDR S&P Software & Services ETF 113.49 0.55
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 XSW SPDR S&P Software & Services ETF 116.11 2.62
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 XSW SPDR S&P Software & Services ETF 116.38 0.27
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 XSW SPDR S&P Software & Services ETF 116.89 0.51
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 XSW SPDR S&P Software & Services ETF 115.44 -1.45
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 XSW SPDR S&P Software & Services ETF 114.84 -0.60
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 XSW SPDR S&P Software & Services ETF 118.90 4.06
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 XSW SPDR S&P Software & Services ETF 120.72 1.82
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 XSW SPDR S&P Software & Services ETF 120.49 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 XSW SPDR S&P Software & Services ETF 121.90 1.41
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 XSW SPDR S&P Software & Services ETF 122.96 1.06
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 XSW SPDR S&P Software & Services ETF 122.74 -0.22
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 XSW SPDR S&P Software & Services ETF 122.23 -0.52
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 XSW SPDR S&P Software & Services ETF 122.51 0.29
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 XSW SPDR S&P Software & Services ETF 119.92 -2.60
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 XSW SPDR S&P Software & Services ETF 120.79 0.87
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 XSW SPDR S&P Software & Services ETF 120.42 -0.36
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 XSW SPDR S&P Software & Services ETF 119.28 -1.14
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 XSW SPDR S&P Software & Services ETF 118.47 -0.81
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 XSW SPDR S&P Software & Services ETF 121.20 2.72
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 XSW SPDR S&P Software & Services ETF 122.00 0.80
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 XSW SPDR S&P Software & Services ETF 122.94 0.95
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 XSW SPDR S&P Software & Services ETF 118.85 -4.10
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 XSW SPDR S&P Software & Services ETF 118.09 -0.76
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 XSW SPDR S&P Software & Services ETF 115.70 -2.39
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 XSW SPDR S&P Software & Services ETF 116.29 0.59
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 XSW SPDR S&P Software & Services ETF 115.77 -0.52
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 XSW SPDR S&P Software & Services ETF 115.96 0.19
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 XSW SPDR S&P Software & Services ETF 114.10 -1.86
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 XSW SPDR S&P Software & Services ETF 117.91 3.81
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 XSW SPDR S&P Software & Services ETF 114.92 -2.99
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 XSW SPDR S&P Software & Services ETF 115.30 0.37
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 XSW SPDR S&P Software & Services ETF 116.47 1.18
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 XSW SPDR S&P Software & Services ETF 114.34 -2.14
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 XSW SPDR S&P Software & Services ETF 114.87 0.53
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 XSW SPDR S&P Software & Services ETF 112.62 -2.25
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 XSW SPDR S&P Software & Services ETF 113.09 0.47
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 XSW SPDR S&P Software & Services ETF 117.50 4.41
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 XSW SPDR S&P Software & Services ETF 120.93 3.42
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 XSW SPDR S&P Software & Services ETF 120.76 -0.17
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 XSW SPDR S&P Software & Services ETF 122.53 1.78
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 XSW SPDR S&P Software & Services ETF 123.38 0.85
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 XSW SPDR S&P Software & Services ETF 121.34 -2.05
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 XSW SPDR S&P Software & Services ETF 118.93 -2.40
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 XSW SPDR S&P Software & Services ETF 120.16 1.23
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 XSW SPDR S&P Software & Services ETF 120.02 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 XSW SPDR S&P Software & Services ETF 120.23 0.21
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 XSW SPDR S&P Software & Services ETF 122.20 1.97
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 XSW SPDR S&P Software & Services ETF 121.73 -0.48
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 XSW SPDR S&P Software & Services ETF 120.71 -1.02
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 XSW SPDR S&P Software & Services ETF 123.66 2.96
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 XSW SPDR S&P Software & Services ETF 124.83 1.16
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 XSW SPDR S&P Software & Services ETF 128.29 3.46
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 XSW SPDR S&P Software & Services ETF 125.72 -2.57
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 XSW SPDR S&P Software & Services ETF 123.98 -1.74
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 XSW SPDR S&P Software & Services ETF 122.68 -1.29
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 XSW SPDR S&P Software & Services ETF 124.14 1.46
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 XSW SPDR S&P Software & Services ETF 125.91 1.77
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 XSW SPDR S&P Software & Services ETF 126.97 1.06
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 XSW SPDR S&P Software & Services ETF 124.83 -2.14
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 XSW SPDR S&P Software & Services ETF 127.38 2.55
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!