| 2023-06-08 |
XSW |
SPDR S&P Software & Services ETF |
128.37 |
128.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
XSW |
SPDR S&P Software & Services ETF |
128.27 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
XSW |
SPDR S&P Software & Services ETF |
130.51 |
2.24
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
XSW |
SPDR S&P Software & Services ETF |
128.19 |
-2.32
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
XSW |
SPDR S&P Software & Services ETF |
128.46 |
0.27
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
XSW |
SPDR S&P Software & Services ETF |
127.05 |
-1.41
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
XSW |
SPDR S&P Software & Services ETF |
127.81 |
0.76
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
XSW |
SPDR S&P Software & Services ETF |
126.02 |
-1.79
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
XSW |
SPDR S&P Software & Services ETF |
124.41 |
-1.61
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
XSW |
SPDR S&P Software & Services ETF |
121.91 |
-2.50
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
XSW |
SPDR S&P Software & Services ETF |
122.56 |
0.66
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
XSW |
SPDR S&P Software & Services ETF |
122.95 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
XSW |
SPDR S&P Software & Services ETF |
124.28 |
1.34
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
XSW |
SPDR S&P Software & Services ETF |
121.88 |
-2.41
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
XSW |
SPDR S&P Software & Services ETF |
122.20 |
0.32
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
XSW |
SPDR S&P Software & Services ETF |
119.72 |
-2.48
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
XSW |
SPDR S&P Software & Services ETF |
117.11 |
-2.61
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
XSW |
SPDR S&P Software & Services ETF |
118.37 |
1.26
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
XSW |
SPDR S&P Software & Services ETF |
115.97 |
-2.40
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
XSW |
SPDR S&P Software & Services ETF |
116.78 |
0.81
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
XSW |
SPDR S&P Software & Services ETF |
117.84 |
1.06
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
XSW |
SPDR S&P Software & Services ETF |
115.50 |
-2.35
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
XSW |
SPDR S&P Software & Services ETF |
114.79 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
XSW |
SPDR S&P Software & Services ETF |
114.49 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
XSW |
SPDR S&P Software & Services ETF |
112.81 |
-1.68
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
XSW |
SPDR S&P Software & Services ETF |
113.06 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
XSW |
SPDR S&P Software & Services ETF |
113.61 |
0.55
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
XSW |
SPDR S&P Software & Services ETF |
116.23 |
2.62
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
XSW |
SPDR S&P Software & Services ETF |
116.50 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
XSW |
SPDR S&P Software & Services ETF |
117.01 |
0.51
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
XSW |
SPDR S&P Software & Services ETF |
115.56 |
-1.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
XSW |
SPDR S&P Software & Services ETF |
114.96 |
-0.60
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
XSW |
SPDR S&P Software & Services ETF |
119.02 |
4.06
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
XSW |
SPDR S&P Software & Services ETF |
120.84 |
1.82
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
XSW |
SPDR S&P Software & Services ETF |
120.61 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
XSW |
SPDR S&P Software & Services ETF |
122.03 |
1.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
XSW |
SPDR S&P Software & Services ETF |
123.09 |
1.06
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
XSW |
SPDR S&P Software & Services ETF |
122.87 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
XSW |
SPDR S&P Software & Services ETF |
122.35 |
-0.52
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
XSW |
SPDR S&P Software & Services ETF |
122.64 |
0.29
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
XSW |
SPDR S&P Software & Services ETF |
120.04 |
-2.60
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
XSW |
SPDR S&P Software & Services ETF |
120.91 |
0.87
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
XSW |
SPDR S&P Software & Services ETF |
120.55 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
XSW |
SPDR S&P Software & Services ETF |
119.40 |
-1.15
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
XSW |
SPDR S&P Software & Services ETF |
118.59 |
-0.81
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
XSW |
SPDR S&P Software & Services ETF |
121.32 |
2.73
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
XSW |
SPDR S&P Software & Services ETF |
122.12 |
0.80
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
XSW |
SPDR S&P Software & Services ETF |
123.07 |
0.95
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
XSW |
SPDR S&P Software & Services ETF |
118.97 |
-4.10
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
XSW |
SPDR S&P Software & Services ETF |
118.21 |
-0.76
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
XSW |
SPDR S&P Software & Services ETF |
115.82 |
-2.39
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
XSW |
SPDR S&P Software & Services ETF |
116.41 |
0.59
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
XSW |
SPDR S&P Software & Services ETF |
115.89 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
XSW |
SPDR S&P Software & Services ETF |
116.08 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
XSW |
SPDR S&P Software & Services ETF |
114.22 |
-1.86
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
XSW |
SPDR S&P Software & Services ETF |
118.03 |
3.81
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
XSW |
SPDR S&P Software & Services ETF |
115.04 |
-2.99
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
XSW |
SPDR S&P Software & Services ETF |
115.41 |
0.37
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
XSW |
SPDR S&P Software & Services ETF |
116.59 |
1.18
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
XSW |
SPDR S&P Software & Services ETF |
114.45 |
-2.14
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
XSW |
SPDR S&P Software & Services ETF |
114.98 |
0.53
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
XSW |
SPDR S&P Software & Services ETF |
112.74 |
-2.25
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
XSW |
SPDR S&P Software & Services ETF |
113.20 |
0.47
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
XSW |
SPDR S&P Software & Services ETF |
117.62 |
4.42
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
XSW |
SPDR S&P Software & Services ETF |
121.05 |
3.43
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
XSW |
SPDR S&P Software & Services ETF |
120.88 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
XSW |
SPDR S&P Software & Services ETF |
122.66 |
1.78
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
XSW |
SPDR S&P Software & Services ETF |
123.51 |
0.85
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
XSW |
SPDR S&P Software & Services ETF |
121.46 |
-2.05
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
XSW |
SPDR S&P Software & Services ETF |
119.05 |
-2.41
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
XSW |
SPDR S&P Software & Services ETF |
120.28 |
1.23
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
XSW |
SPDR S&P Software & Services ETF |
120.15 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
XSW |
SPDR S&P Software & Services ETF |
120.36 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
XSW |
SPDR S&P Software & Services ETF |
122.33 |
1.97
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
XSW |
SPDR S&P Software & Services ETF |
121.85 |
-0.48
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
XSW |
SPDR S&P Software & Services ETF |
120.83 |
-1.02
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
XSW |
SPDR S&P Software & Services ETF |
123.79 |
2.96
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
XSW |
SPDR S&P Software & Services ETF |
124.95 |
1.16
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
XSW |
SPDR S&P Software & Services ETF |
128.42 |
3.47
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
XSW |
SPDR S&P Software & Services ETF |
125.85 |
-2.57
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
XSW |
SPDR S&P Software & Services ETF |
124.10 |
-1.74
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
XSW |
SPDR S&P Software & Services ETF |
122.81 |
-1.29
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
XSW |
SPDR S&P Software & Services ETF |
124.27 |
1.46
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
XSW |
SPDR S&P Software & Services ETF |
126.04 |
1.77
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
XSW |
SPDR S&P Software & Services ETF |
127.10 |
1.06
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
XSW |
SPDR S&P Software & Services ETF |
124.96 |
-2.14
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
XSW |
SPDR S&P Software & Services ETF |
127.51 |
2.55
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
XSW |
SPDR S&P Software & Services ETF |
130.52 |
3.01
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
XSW |
SPDR S&P Software & Services ETF |
126.04 |
-4.48
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
XSW |
SPDR S&P Software & Services ETF |
121.69 |
-4.35
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
XSW |
SPDR S&P Software & Services ETF |
119.49 |
-2.20
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
XSW |
SPDR S&P Software & Services ETF |
121.80 |
2.30
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
XSW |
SPDR S&P Software & Services ETF |
120.42 |
-1.37
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
XSW |
SPDR S&P Software & Services ETF |
118.31 |
-2.11
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
XSW |
SPDR S&P Software & Services ETF |
118.39 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
XSW |
SPDR S&P Software & Services ETF |
119.51 |
1.12
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
XSW |
SPDR S&P Software & Services ETF |
116.31 |
-3.20
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
XSW |
SPDR S&P Software & Services ETF |
113.14 |
-3.17
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
XSW |
SPDR S&P Software & Services ETF |
114.33 |
1.19
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
XSW |
SPDR S&P Software & Services ETF |
116.23 |
1.90
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
XSW |
SPDR S&P Software & Services ETF |
114.91 |
-1.32
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
XSW |
SPDR S&P Software & Services ETF |
114.44 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
XSW |
SPDR S&P Software & Services ETF |
112.91 |
-1.53
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
XSW |
SPDR S&P Software & Services ETF |
111.03 |
-1.88
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
XSW |
SPDR S&P Software & Services ETF |
110.32 |
-0.72
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
XSW |
SPDR S&P Software & Services ETF |
107.68 |
-2.64
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
XSW |
SPDR S&P Software & Services ETF |
106.46 |
-1.22
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
XSW |
SPDR S&P Software & Services ETF |
110.21 |
3.75
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
XSW |
SPDR S&P Software & Services ETF |
108.64 |
-1.57
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
XSW |
SPDR S&P Software & Services ETF |
108.66 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
XSW |
SPDR S&P Software & Services ETF |
108.48 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
XSW |
SPDR S&P Software & Services ETF |
104.48 |
-4.00
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
XSW |
SPDR S&P Software & Services ETF |
105.24 |
0.76
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
XSW |
SPDR S&P Software & Services ETF |
106.49 |
1.25
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
XSW |
SPDR S&P Software & Services ETF |
107.04 |
0.55
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
XSW |
SPDR S&P Software & Services ETF |
108.91 |
1.87
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
XSW |
SPDR S&P Software & Services ETF |
107.63 |
-1.28
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
XSW |
SPDR S&P Software & Services ETF |
107.00 |
-0.63
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
XSW |
SPDR S&P Software & Services ETF |
109.60 |
2.60
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
XSW |
SPDR S&P Software & Services ETF |
110.14 |
0.54
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
XSW |
SPDR S&P Software & Services ETF |
113.52 |
3.39
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
XSW |
SPDR S&P Software & Services ETF |
113.60 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
XSW |
SPDR S&P Software & Services ETF |
112.25 |
-1.36
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
XSW |
SPDR S&P Software & Services ETF |
109.76 |
-2.49
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
XSW |
SPDR S&P Software & Services ETF |
110.06 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
XSW |
SPDR S&P Software & Services ETF |
107.62 |
-2.44
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
XSW |
SPDR S&P Software & Services ETF |
107.93 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
XSW |
SPDR S&P Software & Services ETF |
110.07 |
2.14
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
XSW |
SPDR S&P Software & Services ETF |
114.21 |
4.15
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
XSW |
SPDR S&P Software & Services ETF |
114.73 |
0.52
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
XSW |
SPDR S&P Software & Services ETF |
112.40 |
-2.34
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
XSW |
SPDR S&P Software & Services ETF |
108.18 |
-4.22
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
XSW |
SPDR S&P Software & Services ETF |
108.42 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
XSW |
SPDR S&P Software & Services ETF |
110.39 |
1.96
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
XSW |
SPDR S&P Software & Services ETF |
110.60 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
XSW |
SPDR S&P Software & Services ETF |
108.35 |
-2.25
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
XSW |
SPDR S&P Software & Services ETF |
107.28 |
-1.07
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
XSW |
SPDR S&P Software & Services ETF |
108.77 |
1.49
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
XSW |
SPDR S&P Software & Services ETF |
109.65 |
0.88
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
XSW |
SPDR S&P Software & Services ETF |
112.20 |
2.55
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
XSW |
SPDR S&P Software & Services ETF |
115.68 |
3.49
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
XSW |
SPDR S&P Software & Services ETF |
113.11 |
-2.57
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
XSW |
SPDR S&P Software & Services ETF |
114.48 |
1.37
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
XSW |
SPDR S&P Software & Services ETF |
111.00 |
-3.49
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
XSW |
SPDR S&P Software & Services ETF |
101.88 |
-9.12
-8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
XSW |
SPDR S&P Software & Services ETF |
105.55 |
3.68
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
XSW |
SPDR S&P Software & Services ETF |
104.69 |
-0.87
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
XSW |
SPDR S&P Software & Services ETF |
104.54 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
XSW |
SPDR S&P Software & Services ETF |
105.79 |
1.26
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
XSW |
SPDR S&P Software & Services ETF |
108.52 |
2.72
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
XSW |
SPDR S&P Software & Services ETF |
113.75 |
5.24
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
XSW |
SPDR S&P Software & Services ETF |
114.71 |
0.95
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
XSW |
SPDR S&P Software & Services ETF |
115.00 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
XSW |
SPDR S&P Software & Services ETF |
113.18 |
-1.82
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
XSW |
SPDR S&P Software & Services ETF |
112.47 |
-0.72
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
XSW |
SPDR S&P Software & Services ETF |
113.34 |
0.87
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
XSW |
SPDR S&P Software & Services ETF |
109.20 |
-4.13
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
XSW |
SPDR S&P Software & Services ETF |
109.02 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
XSW |
SPDR S&P Software & Services ETF |
107.71 |
-1.31
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
XSW |
SPDR S&P Software & Services ETF |
107.10 |
-0.61
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
XSW |
SPDR S&P Software & Services ETF |
109.46 |
2.36
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
XSW |
SPDR S&P Software & Services ETF |
107.50 |
-1.96
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
XSW |
SPDR S&P Software & Services ETF |
103.35 |
-4.16
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
XSW |
SPDR S&P Software & Services ETF |
106.08 |
2.74
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
XSW |
SPDR S&P Software & Services ETF |
104.85 |
-1.23
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
XSW |
SPDR S&P Software & Services ETF |
105.26 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
XSW |
SPDR S&P Software & Services ETF |
106.49 |
1.23
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
XSW |
SPDR S&P Software & Services ETF |
109.79 |
3.30
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
XSW |
SPDR S&P Software & Services ETF |
114.26 |
4.47
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
XSW |
SPDR S&P Software & Services ETF |
114.48 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
XSW |
SPDR S&P Software & Services ETF |
114.42 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
XSW |
SPDR S&P Software & Services ETF |
109.29 |
-5.13
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
XSW |
SPDR S&P Software & Services ETF |
106.95 |
-2.34
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
XSW |
SPDR S&P Software & Services ETF |
107.94 |
0.99
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
XSW |
SPDR S&P Software & Services ETF |
109.97 |
2.03
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
XSW |
SPDR S&P Software & Services ETF |
106.24 |
-3.73
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
XSW |
SPDR S&P Software & Services ETF |
105.33 |
-0.91
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
XSW |
SPDR S&P Software & Services ETF |
106.21 |
0.88
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
XSW |
SPDR S&P Software & Services ETF |
108.01 |
1.80
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
XSW |
SPDR S&P Software & Services ETF |
111.01 |
3.00
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
XSW |
SPDR S&P Software & Services ETF |
111.89 |
0.88
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
XSW |
SPDR S&P Software & Services ETF |
113.93 |
2.04
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
XSW |
SPDR S&P Software & Services ETF |
113.52 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
XSW |
SPDR S&P Software & Services ETF |
116.47 |
2.95
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
XSW |
SPDR S&P Software & Services ETF |
117.72 |
1.25
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
XSW |
SPDR S&P Software & Services ETF |
117.53 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
XSW |
SPDR S&P Software & Services ETF |
123.02 |
5.49
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
XSW |
SPDR S&P Software & Services ETF |
120.99 |
-2.03
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
XSW |
SPDR S&P Software & Services ETF |
117.32 |
-3.68
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
XSW |
SPDR S&P Software & Services ETF |
115.74 |
-1.58
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
XSW |
SPDR S&P Software & Services ETF |
113.41 |
-2.33
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
XSW |
SPDR S&P Software & Services ETF |
113.79 |
0.38
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
XSW |
SPDR S&P Software & Services ETF |
114.73 |
0.94
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
XSW |
SPDR S&P Software & Services ETF |
117.47 |
2.74
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
XSW |
SPDR S&P Software & Services ETF |
118.02 |
0.55
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
XSW |
SPDR S&P Software & Services ETF |
118.24 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
XSW |
SPDR S&P Software & Services ETF |
119.48 |
1.24
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
XSW |
SPDR S&P Software & Services ETF |
123.85 |
4.37
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
XSW |
SPDR S&P Software & Services ETF |
121.96 |
-1.89
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
XSW |
SPDR S&P Software & Services ETF |
120.75 |
-1.21
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
XSW |
SPDR S&P Software & Services ETF |
121.23 |
0.48
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
XSW |
SPDR S&P Software & Services ETF |
124.11 |
2.88
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
XSW |
SPDR S&P Software & Services ETF |
128.05 |
3.95
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
XSW |
SPDR S&P Software & Services ETF |
127.74 |
-0.31
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
XSW |
SPDR S&P Software & Services ETF |
131.08 |
3.34
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
XSW |
SPDR S&P Software & Services ETF |
131.46 |
0.38
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
XSW |
SPDR S&P Software & Services ETF |
131.22 |
-0.24
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
XSW |
SPDR S&P Software & Services ETF |
129.37 |
-1.85
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
XSW |
SPDR S&P Software & Services ETF |
130.84 |
1.47
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
XSW |
SPDR S&P Software & Services ETF |
125.51 |
-5.33
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
XSW |
SPDR S&P Software & Services ETF |
128.91 |
3.41
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
XSW |
SPDR S&P Software & Services ETF |
127.55 |
-1.36
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
XSW |
SPDR S&P Software & Services ETF |
127.18 |
-0.37
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
XSW |
SPDR S&P Software & Services ETF |
127.68 |
0.50
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
XSW |
SPDR S&P Software & Services ETF |
122.63 |
-5.06
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
XSW |
SPDR S&P Software & Services ETF |
121.04 |
-1.58
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
XSW |
SPDR S&P Software & Services ETF |
120.49 |
-0.55
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
XSW |
SPDR S&P Software & Services ETF |
119.70 |
-0.79
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
XSW |
SPDR S&P Software & Services ETF |
118.31 |
-1.40
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
XSW |
SPDR S&P Software & Services ETF |
113.88 |
-4.42
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
XSW |
SPDR S&P Software & Services ETF |
117.67 |
3.79
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
XSW |
SPDR S&P Software & Services ETF |
119.30 |
1.63
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
XSW |
SPDR S&P Software & Services ETF |
122.71 |
3.42
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
XSW |
SPDR S&P Software & Services ETF |
120.82 |
-1.89
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
XSW |
SPDR S&P Software & Services ETF |
116.38 |
-4.44
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
XSW |
SPDR S&P Software & Services ETF |
112.57 |
-3.81
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
XSW |
SPDR S&P Software & Services ETF |
112.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
XSW |
SPDR S&P Software & Services ETF |
109.79 |
-2.79
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
XSW |
SPDR S&P Software & Services ETF |
111.56 |
1.77
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
XSW |
SPDR S&P Software & Services ETF |
112.63 |
1.08
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
XSW |
SPDR S&P Software & Services ETF |
115.67 |
3.04
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
XSW |
SPDR S&P Software & Services ETF |
119.31 |
3.64
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
XSW |
SPDR S&P Software & Services ETF |
119.40 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
XSW |
SPDR S&P Software & Services ETF |
115.75 |
-3.65
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
XSW |
SPDR S&P Software & Services ETF |
116.62 |
0.87
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
XSW |
SPDR S&P Software & Services ETF |
112.72 |
-3.89
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
XSW |
SPDR S&P Software & Services ETF |
110.82 |
-1.91
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
XSW |
SPDR S&P Software & Services ETF |
112.91 |
2.10
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
XSW |
SPDR S&P Software & Services ETF |
113.74 |
0.83
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
XSW |
SPDR S&P Software & Services ETF |
117.95 |
4.21
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
XSW |
SPDR S&P Software & Services ETF |
120.15 |
2.21
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
XSW |
SPDR S&P Software & Services ETF |
115.44 |
-4.71
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
XSW |
SPDR S&P Software & Services ETF |
111.28 |
-4.16
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
XSW |
SPDR S&P Software & Services ETF |
110.82 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
XSW |
SPDR S&P Software & Services ETF |
108.79 |
-2.03
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
XSW |
SPDR S&P Software & Services ETF |
105.35 |
-3.44
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
XSW |
SPDR S&P Software & Services ETF |
110.87 |
5.52
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
XSW |
SPDR S&P Software & Services ETF |
107.83 |
-3.05
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
XSW |
SPDR S&P Software & Services ETF |
108.10 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
XSW |
SPDR S&P Software & Services ETF |
115.04 |
6.94
6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
XSW |
SPDR S&P Software & Services ETF |
119.90 |
4.86
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
XSW |
SPDR S&P Software & Services ETF |
124.16 |
4.26
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
XSW |
SPDR S&P Software & Services ETF |
124.92 |
0.77
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
XSW |
SPDR S&P Software & Services ETF |
123.25 |
-1.68
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
XSW |
SPDR S&P Software & Services ETF |
123.53 |
0.28
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
XSW |
SPDR S&P Software & Services ETF |
126.21 |
2.69
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
XSW |
SPDR S&P Software & Services ETF |
121.13 |
-5.08
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
XSW |
SPDR S&P Software & Services ETF |
121.88 |
0.75
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
XSW |
SPDR S&P Software & Services ETF |
124.16 |
2.28
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
XSW |
SPDR S&P Software & Services ETF |
119.74 |
-4.41
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
XSW |
SPDR S&P Software & Services ETF |
116.78 |
-2.97
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
XSW |
SPDR S&P Software & Services ETF |
113.58 |
-3.20
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
XSW |
SPDR S&P Software & Services ETF |
118.17 |
4.59
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
XSW |
SPDR S&P Software & Services ETF |
117.54 |
-0.63
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
XSW |
SPDR S&P Software & Services ETF |
116.94 |
-0.61
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
XSW |
SPDR S&P Software & Services ETF |
114.26 |
-2.68
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
XSW |
SPDR S&P Software & Services ETF |
118.11 |
3.85
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
XSW |
SPDR S&P Software & Services ETF |
115.50 |
-2.61
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
XSW |
SPDR S&P Software & Services ETF |
118.45 |
2.96
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
XSW |
SPDR S&P Software & Services ETF |
111.95 |
-6.50
-5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
XSW |
SPDR S&P Software & Services ETF |
109.49 |
-2.47
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
XSW |
SPDR S&P Software & Services ETF |
113.89 |
4.40
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
XSW |
SPDR S&P Software & Services ETF |
115.07 |
1.18
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
XSW |
SPDR S&P Software & Services ETF |
122.54 |
7.47
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
XSW |
SPDR S&P Software & Services ETF |
126.80 |
4.26
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
XSW |
SPDR S&P Software & Services ETF |
134.43 |
7.63
6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
XSW |
SPDR S&P Software & Services ETF |
130.80 |
-3.64
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
XSW |
SPDR S&P Software & Services ETF |
132.40 |
1.61
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
XSW |
SPDR S&P Software & Services ETF |
130.28 |
-2.13
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
XSW |
SPDR S&P Software & Services ETF |
134.97 |
4.69
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
XSW |
SPDR S&P Software & Services ETF |
130.69 |
-4.28
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
XSW |
SPDR S&P Software & Services ETF |
131.41 |
0.73
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
XSW |
SPDR S&P Software & Services ETF |
136.73 |
5.31
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
XSW |
SPDR S&P Software & Services ETF |
133.73 |
-3.00
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
XSW |
SPDR S&P Software & Services ETF |
136.83 |
3.11
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
XSW |
SPDR S&P Software & Services ETF |
140.78 |
3.95
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
XSW |
SPDR S&P Software & Services ETF |
143.26 |
2.48
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
XSW |
SPDR S&P Software & Services ETF |
139.25 |
-4.01
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
XSW |
SPDR S&P Software & Services ETF |
141.42 |
2.17
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
XSW |
SPDR S&P Software & Services ETF |
144.44 |
3.02
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
XSW |
SPDR S&P Software & Services ETF |
140.79 |
-3.65
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
XSW |
SPDR S&P Software & Services ETF |
140.96 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
XSW |
SPDR S&P Software & Services ETF |
140.45 |
-0.52
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
XSW |
SPDR S&P Software & Services ETF |
142.73 |
2.29
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
XSW |
SPDR S&P Software & Services ETF |
143.29 |
0.56
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
XSW |
SPDR S&P Software & Services ETF |
147.37 |
4.08
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
XSW |
SPDR S&P Software & Services ETF |
151.51 |
4.14
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
XSW |
SPDR S&P Software & Services ETF |
148.33 |
-3.18
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
XSW |
SPDR S&P Software & Services ETF |
147.14 |
-1.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
XSW |
SPDR S&P Software & Services ETF |
148.45 |
1.31
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
XSW |
SPDR S&P Software & Services ETF |
152.09 |
3.64
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
XSW |
SPDR S&P Software & Services ETF |
146.38 |
-5.70
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
XSW |
SPDR S&P Software & Services ETF |
144.58 |
-1.81
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
