| 2024-04-24 |
XSW |
SPDR S&P Software & Services ETF |
148.01 |
148.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XSW |
SPDR S&P Software & Services ETF |
147.80 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XSW |
SPDR S&P Software & Services ETF |
145.01 |
-2.79
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XSW |
SPDR S&P Software & Services ETF |
141.27 |
-3.74
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XSW |
SPDR S&P Software & Services ETF |
141.72 |
0.45
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XSW |
SPDR S&P Software & Services ETF |
142.61 |
0.89
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XSW |
SPDR S&P Software & Services ETF |
143.47 |
0.86
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XSW |
SPDR S&P Software & Services ETF |
143.76 |
0.29
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XSW |
SPDR S&P Software & Services ETF |
147.85 |
4.09
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XSW |
SPDR S&P Software & Services ETF |
151.40 |
3.55
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XSW |
SPDR S&P Software & Services ETF |
149.87 |
-1.53
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XSW |
SPDR S&P Software & Services ETF |
153.49 |
3.62
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XSW |
SPDR S&P Software & Services ETF |
152.17 |
-1.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XSW |
SPDR S&P Software & Services ETF |
151.19 |
-0.98
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XSW |
SPDR S&P Software & Services ETF |
150.45 |
-0.74
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XSW |
SPDR S&P Software & Services ETF |
151.15 |
0.71
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XSW |
SPDR S&P Software & Services ETF |
151.02 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XSW |
SPDR S&P Software & Services ETF |
153.54 |
2.52
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XSW |
SPDR S&P Software & Services ETF |
155.99 |
2.45
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XSW |
SPDR S&P Software & Services ETF |
155.00 |
-0.99
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XSW |
SPDR S&P Software & Services ETF |
153.56 |
-1.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XSW |
SPDR S&P Software & Services ETF |
153.68 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XSW |
SPDR S&P Software & Services ETF |
153.63 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XSW |
SPDR S&P Software & Services ETF |
155.52 |
1.89
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XSW |
SPDR S&P Software & Services ETF |
155.17 |
-0.35
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XSW |
SPDR S&P Software & Services ETF |
152.81 |
-2.36
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XSW |
SPDR S&P Software & Services ETF |
152.10 |
-0.71
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XSW |
SPDR S&P Software & Services ETF |
151.25 |
-0.85
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XSW |
SPDR S&P Software & Services ETF |
152.04 |
0.80
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XSW |
SPDR S&P Software & Services ETF |
154.60 |
2.55
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XSW |
SPDR S&P Software & Services ETF |
154.14 |
-0.45
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XSW |
SPDR S&P Software & Services ETF |
152.92 |
-1.22
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XSW |
SPDR S&P Software & Services ETF |
153.51 |
0.59
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XSW |
SPDR S&P Software & Services ETF |
152.64 |
-0.88
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XSW |
SPDR S&P Software & Services ETF |
150.27 |
-2.37
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XSW |
SPDR S&P Software & Services ETF |
147.85 |
-2.42
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XSW |
SPDR S&P Software & Services ETF |
154.11 |
6.26
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XSW |
SPDR S&P Software & Services ETF |
154.94 |
0.83
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XSW |
SPDR S&P Software & Services ETF |
154.78 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XSW |
SPDR S&P Software & Services ETF |
153.58 |
-1.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XSW |
SPDR S&P Software & Services ETF |
155.00 |
1.42
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XSW |
SPDR S&P Software & Services ETF |
154.17 |
-0.83
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XSW |
SPDR S&P Software & Services ETF |
151.28 |
-2.89
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XSW |
SPDR S&P Software & Services ETF |
149.95 |
-1.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XSW |
SPDR S&P Software & Services ETF |
148.03 |
-1.92
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XSW |
SPDR S&P Software & Services ETF |
152.00 |
3.97
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XSW |
SPDR S&P Software & Services ETF |
154.55 |
2.55
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XSW |
SPDR S&P Software & Services ETF |
157.20 |
2.65
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XSW |
SPDR S&P Software & Services ETF |
154.69 |
-2.51
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XSW |
SPDR S&P Software & Services ETF |
150.08 |
-4.62
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XSW |
SPDR S&P Software & Services ETF |
155.73 |
5.66
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XSW |
SPDR S&P Software & Services ETF |
156.17 |
0.44
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XSW |
SPDR S&P Software & Services ETF |
152.71 |
-3.46
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XSW |
SPDR S&P Software & Services ETF |
149.59 |
-3.12
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XSW |
SPDR S&P Software & Services ETF |
149.36 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XSW |
SPDR S&P Software & Services ETF |
147.99 |
-1.37
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XSW |
SPDR S&P Software & Services ETF |
150.14 |
2.15
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XSW |
SPDR S&P Software & Services ETF |
149.65 |
-0.49
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XSW |
SPDR S&P Software & Services ETF |
147.84 |
-1.81
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XSW |
SPDR S&P Software & Services ETF |
151.51 |
3.67
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XSW |
SPDR S&P Software & Services ETF |
153.20 |
1.70
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XSW |
SPDR S&P Software & Services ETF |
149.71 |
-3.50
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XSW |
SPDR S&P Software & Services ETF |
149.29 |
-0.42
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XSW |
SPDR S&P Software & Services ETF |
149.11 |
-0.18
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XSW |
SPDR S&P Software & Services ETF |
150.67 |
1.56
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XSW |
SPDR S&P Software & Services ETF |
150.33 |
-0.34
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XSW |
SPDR S&P Software & Services ETF |
147.06 |
-3.27
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XSW |
SPDR S&P Software & Services ETF |
145.34 |
-1.73
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XSW |
SPDR S&P Software & Services ETF |
144.49 |
-0.85
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XSW |
SPDR S&P Software & Services ETF |
145.52 |
1.03
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XSW |
SPDR S&P Software & Services ETF |
146.89 |
1.37
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XSW |
SPDR S&P Software & Services ETF |
146.73 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XSW |
SPDR S&P Software & Services ETF |
147.14 |
0.41
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XSW |
SPDR S&P Software & Services ETF |
145.25 |
-1.89
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XSW |
SPDR S&P Software & Services ETF |
145.84 |
0.59
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XSW |
SPDR S&P Software & Services ETF |
141.74 |
-4.10
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XSW |
SPDR S&P Software & Services ETF |
142.13 |
0.39
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XSW |
SPDR S&P Software & Services ETF |
141.97 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XSW |
SPDR S&P Software & Services ETF |
146.25 |
4.28
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XSW |
SPDR S&P Software & Services ETF |
150.33 |
4.08
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XSW |
SPDR S&P Software & Services ETF |
153.32 |
2.99
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XSW |
SPDR S&P Software & Services ETF |
153.79 |
0.47
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XSW |
SPDR S&P Software & Services ETF |
153.18 |
-0.61
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XSW |
SPDR S&P Software & Services ETF |
151.88 |
-1.30
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XSW |
SPDR S&P Software & Services ETF |
150.38 |
-1.50
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XSW |
SPDR S&P Software & Services ETF |
147.66 |
-2.72
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XSW |
SPDR S&P Software & Services ETF |
150.98 |
3.32
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XSW |
SPDR S&P Software & Services ETF |
149.04 |
-1.94
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XSW |
SPDR S&P Software & Services ETF |
148.63 |
-0.41
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XSW |
SPDR S&P Software & Services ETF |
147.81 |
-0.82
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XSW |
SPDR S&P Software & Services ETF |
146.05 |
-1.77
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XSW |
SPDR S&P Software & Services ETF |
142.28 |
-3.77
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XSW |
SPDR S&P Software & Services ETF |
141.80 |
-0.48
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XSW |
SPDR S&P Software & Services ETF |
141.82 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XSW |
SPDR S&P Software & Services ETF |
140.11 |
-1.71
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XSW |
SPDR S&P Software & Services ETF |
139.76 |
-0.35
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XSW |
SPDR S&P Software & Services ETF |
141.52 |
1.76
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XSW |
SPDR S&P Software & Services ETF |
142.16 |
0.64
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XSW |
SPDR S&P Software & Services ETF |
141.18 |
-0.98
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XSW |
SPDR S&P Software & Services ETF |
136.40 |
-4.78
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XSW |
SPDR S&P Software & Services ETF |
137.22 |
0.82
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XSW |
SPDR S&P Software & Services ETF |
135.20 |
-2.02
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XSW |
SPDR S&P Software & Services ETF |
134.32 |
-0.88
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XSW |
SPDR S&P Software & Services ETF |
134.56 |
0.24
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XSW |
SPDR S&P Software & Services ETF |
133.84 |
-0.73
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XSW |
SPDR S&P Software & Services ETF |
133.19 |
-0.65
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XSW |
SPDR S&P Software & Services ETF |
134.57 |
1.38
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XSW |
SPDR S&P Software & Services ETF |
132.64 |
-1.93
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XSW |
SPDR S&P Software & Services ETF |
131.53 |
-1.11
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XSW |
SPDR S&P Software & Services ETF |
132.66 |
1.13
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XSW |
SPDR S&P Software & Services ETF |
132.43 |
-0.23
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XSW |
SPDR S&P Software & Services ETF |
127.37 |
-5.06
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XSW |
SPDR S&P Software & Services ETF |
127.51 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XSW |
SPDR S&P Software & Services ETF |
125.19 |
-2.32
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XSW |
SPDR S&P Software & Services ETF |
126.88 |
1.69
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XSW |
SPDR S&P Software & Services ETF |
127.24 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XSW |
SPDR S&P Software & Services ETF |
124.40 |
-2.84
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XSW |
SPDR S&P Software & Services ETF |
125.92 |
1.52
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XSW |
SPDR S&P Software & Services ETF |
122.33 |
-3.59
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XSW |
SPDR S&P Software & Services ETF |
119.15 |
-3.17
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XSW |
SPDR S&P Software & Services ETF |
119.68 |
0.53
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XSW |
SPDR S&P Software & Services ETF |
117.94 |
-1.74
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XSW |
SPDR S&P Software & Services ETF |
117.54 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XSW |
SPDR S&P Software & Services ETF |
118.21 |
0.67
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XSW |
SPDR S&P Software & Services ETF |
118.95 |
0.74
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XSW |
SPDR S&P Software & Services ETF |
122.77 |
3.82
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XSW |
SPDR S&P Software & Services ETF |
120.33 |
-2.45
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XSW |
SPDR S&P Software & Services ETF |
120.76 |
0.43
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XSW |
SPDR S&P Software & Services ETF |
123.52 |
2.76
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XSW |
SPDR S&P Software & Services ETF |
124.72 |
1.21
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XSW |
SPDR S&P Software & Services ETF |
127.17 |
2.45
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XSW |
SPDR S&P Software & Services ETF |
125.83 |
-1.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XSW |
SPDR S&P Software & Services ETF |
123.19 |
-2.64
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XSW |
SPDR S&P Software & Services ETF |
125.39 |
2.20
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XSW |
SPDR S&P Software & Services ETF |
127.84 |
2.45
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XSW |
SPDR S&P Software & Services ETF |
128.32 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XSW |
SPDR S&P Software & Services ETF |
127.39 |
-0.93
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XSW |
SPDR S&P Software & Services ETF |
126.88 |
-0.51
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XSW |
SPDR S&P Software & Services ETF |
123.96 |
-2.93
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XSW |
SPDR S&P Software & Services ETF |
124.31 |
0.36
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XSW |
SPDR S&P Software & Services ETF |
123.04 |
-1.27
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XSW |
SPDR S&P Software & Services ETF |
126.50 |
3.46
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XSW |
SPDR S&P Software & Services ETF |
126.85 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XSW |
SPDR S&P Software & Services ETF |
126.12 |
-0.73
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XSW |
SPDR S&P Software & Services ETF |
124.99 |
-1.13
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XSW |
SPDR S&P Software & Services ETF |
123.78 |
-1.21
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XSW |
SPDR S&P Software & Services ETF |
126.29 |
2.51
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XSW |
SPDR S&P Software & Services ETF |
126.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XSW |
SPDR S&P Software & Services ETF |
126.16 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XSW |
SPDR S&P Software & Services ETF |
128.33 |
2.17
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XSW |
SPDR S&P Software & Services ETF |
129.08 |
0.75
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XSW |
SPDR S&P Software & Services ETF |
129.99 |
0.91
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XSW |
SPDR S&P Software & Services ETF |
130.12 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XSW |
SPDR S&P Software & Services ETF |
131.44 |
1.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XSW |
SPDR S&P Software & Services ETF |
130.77 |
-0.68
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XSW |
SPDR S&P Software & Services ETF |
131.86 |
1.09
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XSW |
SPDR S&P Software & Services ETF |
133.53 |
1.67
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
XSW |
SPDR S&P Software & Services ETF |
133.19 |
-0.34
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
XSW |
SPDR S&P Software & Services ETF |
133.65 |
0.46
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
XSW |
SPDR S&P Software & Services ETF |
134.81 |
1.16
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
XSW |
SPDR S&P Software & Services ETF |
134.97 |
0.16
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
XSW |
SPDR S&P Software & Services ETF |
135.47 |
0.50
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
XSW |
SPDR S&P Software & Services ETF |
134.63 |
-0.84
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
XSW |
SPDR S&P Software & Services ETF |
134.38 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
XSW |
SPDR S&P Software & Services ETF |
132.99 |
-1.39
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
XSW |
SPDR S&P Software & Services ETF |
130.49 |
-2.50
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
XSW |
SPDR S&P Software & Services ETF |
129.60 |
-0.89
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
XSW |
SPDR S&P Software & Services ETF |
128.46 |
-1.14
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
XSW |
SPDR S&P Software & Services ETF |
131.05 |
2.59
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
XSW |
SPDR S&P Software & Services ETF |
129.02 |
-2.03
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
XSW |
SPDR S&P Software & Services ETF |
128.54 |
-0.48
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
XSW |
SPDR S&P Software & Services ETF |
128.07 |
-0.47
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
XSW |
SPDR S&P Software & Services ETF |
127.50 |
-0.57
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
XSW |
SPDR S&P Software & Services ETF |
129.97 |
2.47
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
XSW |
SPDR S&P Software & Services ETF |
131.46 |
1.49
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
XSW |
SPDR S&P Software & Services ETF |
132.54 |
1.08
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
XSW |
SPDR S&P Software & Services ETF |
131.57 |
-0.97
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
XSW |
SPDR S&P Software & Services ETF |
130.87 |
-0.70
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
XSW |
SPDR S&P Software & Services ETF |
130.13 |
-0.74
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
XSW |
SPDR S&P Software & Services ETF |
132.63 |
2.50
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
XSW |
SPDR S&P Software & Services ETF |
135.76 |
3.13
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
XSW |
SPDR S&P Software & Services ETF |
135.73 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
XSW |
SPDR S&P Software & Services ETF |
136.98 |
1.25
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
XSW |
SPDR S&P Software & Services ETF |
137.13 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
XSW |
SPDR S&P Software & Services ETF |
141.98 |
4.85
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
XSW |
SPDR S&P Software & Services ETF |
142.18 |
0.20
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
XSW |
SPDR S&P Software & Services ETF |
139.37 |
-2.81
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
XSW |
SPDR S&P Software & Services ETF |
137.28 |
-2.09
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
XSW |
SPDR S&P Software & Services ETF |
139.48 |
2.20
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
XSW |
SPDR S&P Software & Services ETF |
138.78 |
-0.69
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
XSW |
SPDR S&P Software & Services ETF |
137.71 |
-1.07
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
XSW |
SPDR S&P Software & Services ETF |
138.25 |
0.54
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
XSW |
SPDR S&P Software & Services ETF |
138.68 |
0.42
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
XSW |
SPDR S&P Software & Services ETF |
142.56 |
3.89
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
XSW |
SPDR S&P Software & Services ETF |
142.17 |
-0.39
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
XSW |
SPDR S&P Software & Services ETF |
141.33 |
-0.84
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
XSW |
SPDR S&P Software & Services ETF |
139.20 |
-2.14
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
XSW |
SPDR S&P Software & Services ETF |
141.49 |
2.29
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
XSW |
SPDR S&P Software & Services ETF |
138.46 |
-3.03
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
XSW |
SPDR S&P Software & Services ETF |
137.29 |
-1.17
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
XSW |
SPDR S&P Software & Services ETF |
134.77 |
-2.52
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
XSW |
SPDR S&P Software & Services ETF |
131.70 |
-3.07
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
XSW |
SPDR S&P Software & Services ETF |
130.80 |
-0.90
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
XSW |
SPDR S&P Software & Services ETF |
133.04 |
2.24
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
XSW |
SPDR S&P Software & Services ETF |
133.68 |
0.64
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
XSW |
SPDR S&P Software & Services ETF |
133.32 |
-0.37
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
XSW |
SPDR S&P Software & Services ETF |
131.99 |
-1.33
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
XSW |
SPDR S&P Software & Services ETF |
131.26 |
-0.73
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
XSW |
SPDR S&P Software & Services ETF |
130.03 |
-1.23
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
XSW |
SPDR S&P Software & Services ETF |
127.07 |
-2.96
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
XSW |
SPDR S&P Software & Services ETF |
128.31 |
1.24
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
XSW |
SPDR S&P Software & Services ETF |
129.86 |
1.55
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
XSW |
SPDR S&P Software & Services ETF |
129.82 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
XSW |
SPDR S&P Software & Services ETF |
132.21 |
2.39
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
XSW |
SPDR S&P Software & Services ETF |
133.11 |
0.91
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
XSW |
SPDR S&P Software & Services ETF |
133.78 |
0.67
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
XSW |
SPDR S&P Software & Services ETF |
132.22 |
-1.57
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
XSW |
SPDR S&P Software & Services ETF |
132.82 |
0.61
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
XSW |
SPDR S&P Software & Services ETF |
131.01 |
-1.82
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
XSW |
SPDR S&P Software & Services ETF |
128.63 |
-2.38
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
XSW |
SPDR S&P Software & Services ETF |
128.24 |
-0.39
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
XSW |
SPDR S&P Software & Services ETF |
128.14 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
XSW |
SPDR S&P Software & Services ETF |
130.38 |
2.24
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
XSW |
SPDR S&P Software & Services ETF |
128.06 |
-2.31
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
XSW |
SPDR S&P Software & Services ETF |
128.33 |
0.27
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
XSW |
SPDR S&P Software & Services ETF |
126.92 |
-1.41
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
XSW |
SPDR S&P Software & Services ETF |
127.68 |
0.76
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
XSW |
SPDR S&P Software & Services ETF |
125.89 |
-1.79
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
XSW |
SPDR S&P Software & Services ETF |
124.28 |
-1.61
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
XSW |
SPDR S&P Software & Services ETF |
121.78 |
-2.50
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
XSW |
SPDR S&P Software & Services ETF |
122.44 |
0.66
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
XSW |
SPDR S&P Software & Services ETF |
122.82 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
XSW |
SPDR S&P Software & Services ETF |
124.16 |
1.34
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
XSW |
SPDR S&P Software & Services ETF |
121.75 |
-2.41
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
XSW |
SPDR S&P Software & Services ETF |
122.07 |
0.32
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
XSW |
SPDR S&P Software & Services ETF |
119.60 |
-2.48
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
XSW |
SPDR S&P Software & Services ETF |
116.99 |
-2.61
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
XSW |
SPDR S&P Software & Services ETF |
118.24 |
1.25
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
XSW |
SPDR S&P Software & Services ETF |
115.85 |
-2.40
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
XSW |
SPDR S&P Software & Services ETF |
116.66 |
0.81
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
XSW |
SPDR S&P Software & Services ETF |
117.72 |
1.06
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
XSW |
SPDR S&P Software & Services ETF |
115.38 |
-2.34
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
XSW |
SPDR S&P Software & Services ETF |
114.67 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
XSW |
SPDR S&P Software & Services ETF |
114.37 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
XSW |
SPDR S&P Software & Services ETF |
112.70 |
-1.68
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
XSW |
SPDR S&P Software & Services ETF |
112.94 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
XSW |
SPDR S&P Software & Services ETF |
113.49 |
0.55
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
XSW |
SPDR S&P Software & Services ETF |
116.11 |
2.62
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
XSW |
SPDR S&P Software & Services ETF |
116.38 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
XSW |
SPDR S&P Software & Services ETF |
116.89 |
0.51
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
XSW |
SPDR S&P Software & Services ETF |
115.44 |
-1.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
XSW |
SPDR S&P Software & Services ETF |
114.84 |
-0.60
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
XSW |
SPDR S&P Software & Services ETF |
118.90 |
4.06
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
XSW |
SPDR S&P Software & Services ETF |
120.72 |
1.82
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
XSW |
SPDR S&P Software & Services ETF |
120.49 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
XSW |
SPDR S&P Software & Services ETF |
121.90 |
1.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
XSW |
SPDR S&P Software & Services ETF |
122.96 |
1.06
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
XSW |
SPDR S&P Software & Services ETF |
122.74 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
XSW |
SPDR S&P Software & Services ETF |
122.23 |
-0.52
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
XSW |
SPDR S&P Software & Services ETF |
122.51 |
0.29
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
XSW |
SPDR S&P Software & Services ETF |
119.92 |
-2.60
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
XSW |
SPDR S&P Software & Services ETF |
120.79 |
0.87
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
XSW |
SPDR S&P Software & Services ETF |
120.42 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
XSW |
SPDR S&P Software & Services ETF |
119.28 |
-1.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
XSW |
SPDR S&P Software & Services ETF |
118.47 |
-0.81
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
XSW |
SPDR S&P Software & Services ETF |
121.20 |
2.72
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
XSW |
SPDR S&P Software & Services ETF |
122.00 |
0.80
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
XSW |
SPDR S&P Software & Services ETF |
122.94 |
0.95
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
XSW |
SPDR S&P Software & Services ETF |
118.85 |
-4.10
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
XSW |
SPDR S&P Software & Services ETF |
118.09 |
-0.76
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
XSW |
SPDR S&P Software & Services ETF |
115.70 |
-2.39
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
XSW |
SPDR S&P Software & Services ETF |
116.29 |
0.59
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
XSW |
SPDR S&P Software & Services ETF |
115.77 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
XSW |
SPDR S&P Software & Services ETF |
115.96 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
XSW |
SPDR S&P Software & Services ETF |
114.10 |
-1.86
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
XSW |
SPDR S&P Software & Services ETF |
117.91 |
3.81
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
XSW |
SPDR S&P Software & Services ETF |
114.92 |
-2.99
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
XSW |
SPDR S&P Software & Services ETF |
115.30 |
0.37
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
XSW |
SPDR S&P Software & Services ETF |
116.47 |
1.18
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
XSW |
SPDR S&P Software & Services ETF |
114.34 |
-2.14
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
XSW |
SPDR S&P Software & Services ETF |
114.87 |
0.53
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
XSW |
SPDR S&P Software & Services ETF |
112.62 |
-2.25
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
XSW |
SPDR S&P Software & Services ETF |
113.09 |
0.47
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
XSW |
SPDR S&P Software & Services ETF |
117.50 |
4.41
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
XSW |
SPDR S&P Software & Services ETF |
120.93 |
3.42
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
XSW |
SPDR S&P Software & Services ETF |
120.76 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
XSW |
SPDR S&P Software & Services ETF |
122.53 |
1.78
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
XSW |
SPDR S&P Software & Services ETF |
123.38 |
0.85
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
XSW |
SPDR S&P Software & Services ETF |
121.34 |
-2.05
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
XSW |
SPDR S&P Software & Services ETF |
118.93 |
-2.40
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
XSW |
SPDR S&P Software & Services ETF |
120.16 |
1.23
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
XSW |
SPDR S&P Software & Services ETF |
120.02 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
XSW |
SPDR S&P Software & Services ETF |
120.23 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
XSW |
SPDR S&P Software & Services ETF |
122.20 |
1.97
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
XSW |
SPDR S&P Software & Services ETF |
121.73 |
-0.48
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
XSW |
SPDR S&P Software & Services ETF |
120.71 |
-1.02
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
XSW |
SPDR S&P Software & Services ETF |
123.66 |
2.96
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
XSW |
SPDR S&P Software & Services ETF |
124.83 |
1.16
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
XSW |
SPDR S&P Software & Services ETF |
128.29 |
3.46
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
XSW |
SPDR S&P Software & Services ETF |
125.72 |
-2.57
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
XSW |
SPDR S&P Software & Services ETF |
123.98 |
-1.74
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
XSW |
SPDR S&P Software & Services ETF |
122.68 |
-1.29
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
