| 2025-01-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.88 |
27.88
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.62 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.67 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.22 |
-0.45
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.21 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.20 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.55 |
0.35
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.53 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.82 |
0.30
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.64 |
-0.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.34 |
-0.30
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.39 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.51 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.82 |
0.30
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.12 |
0.30
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.08 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.86 |
-0.23
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.69 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.43 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.49 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.25 |
0.77
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.35 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.24 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.26 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.40 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.16 |
-0.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.25 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.43 |
0.18
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.36 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.41 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.27 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.23 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.18 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.00 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.11 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.95 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.89 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.78 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.62 |
-0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.61 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.49 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.42 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.75 |
0.34
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.92 |
0.17
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.92 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.99 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
28.20 |
0.21
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.87 |
-0.33
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.67 |
-0.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.01 |
-0.66
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.74 |
-0.27
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.84 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.78 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.20 |
0.42
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.29 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.25 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.18 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.19 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.13 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.41 |
0.28
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.36 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.43 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.34 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.34 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.23 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.44 |
0.21
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.25 |
-0.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.10 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
27.15 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.99 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.76 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.97 |
0.21
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.75 |
-0.21
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.79 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.80 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.99 |
0.20
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.91 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.92 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.81 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.84 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.80 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.74 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.79 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.35 |
-0.44
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.42 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.42 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.39 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.23 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.05 |
-0.18
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.78 |
-0.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.65 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.39 |
-0.25
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.79 |
0.40
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.91 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.93 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.48 |
0.56
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.22 |
-0.26
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.25 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.37 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.32 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.42 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.11 |
-0.31
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.36 |
0.25
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.25 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.28 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.05 |
-0.23
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.97 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.61 |
-0.36
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.51 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.13 |
-0.37
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.15 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.07 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.67 |
-0.40
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.83 |
0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.78 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.25 |
0.47
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.58 |
0.33
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.92 |
0.35
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.57 |
-0.35
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.66 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.63 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.42 |
-0.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.52 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.05 |
0.54
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.12 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.84 |
-0.28
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.03 |
0.19
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.23 |
0.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.57 |
0.35
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.39 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.34 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.21 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.42 |
0.20
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.16 |
-0.26
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.13 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
26.12 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.97 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.83 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.70 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.66 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.72 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.73 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.68 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.62 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.75 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.71 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.77 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.71 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.49 |
-0.22
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.52 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.47 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.22 |
-0.24
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.16 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.10 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.12 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.13 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.84 |
-0.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.78 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.76 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.58 |
-0.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.72 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.89 |
0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.89 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.74 |
-0.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.89 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.98 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.91 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.88 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.89 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.92 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.64 |
-0.28
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.51 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.52 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.44 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.35 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.30 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.08 |
-0.22
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.78 |
-0.30
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.62 |
-0.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.71 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.02 |
0.31
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.97 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.75 |
-0.22
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.86 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.84 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.59 |
-0.25
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.45 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.63 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.71 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.83 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.88 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.14 |
0.27
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.50 |
0.35
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.31 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.48 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.48 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.51 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.27 |
-0.24
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.51 |
0.25
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.50 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.66 |
0.17
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.72 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.66 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.46 |
-0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.54 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.63 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.68 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.55 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.37 |
-0.18
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.26 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.13 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.26 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.34 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.40 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.11 |
-0.29
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.16 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.31 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.06 |
-0.25
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.92 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.17 |
0.25
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.20 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.03 |
-0.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.87 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.92 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.90 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.99 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.97 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.46 |
-0.50
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.42 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.57 |
0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.68 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.53 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.32 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.63 |
0.32
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.66 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.52 |
-0.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.50 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.31 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.29 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.37 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.09 |
-0.28
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.85 |
-0.23
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.19 |
0.33
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.36 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.03 |
-0.34
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.05 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.94 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.91 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.85 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.79 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.53 |
-0.26
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.35 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.45 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.54 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.52 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.52 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.42 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.44 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.16 |
-0.28
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.14 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.20 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.35 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.48 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.54 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.52 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.52 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.43 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.40 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.23 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.48 |
0.25
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.37 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.30 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.23 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.18 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.90 |
-0.28
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.80 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.73 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.63 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.45 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.54 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.56 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.68 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.55 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.46 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.49 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.46 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.49 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.50 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.41 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.45 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.29 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.26 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.24 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.19 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
20.81 |
-0.38
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
20.83 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
20.52 |
-0.30
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
20.68 |
0.16
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
20.66 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
