| 2023-03-31 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.81 |
23.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.50 |
-0.31
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.38 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.09 |
-0.28
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.15 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.11 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.06 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.02 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.31 |
0.29
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.08 |
-0.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.96 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.18 |
0.22
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.72 |
-0.46
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.92 |
0.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.57 |
-0.35
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.59 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.94 |
0.35
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.35 |
0.41
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.33 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.68 |
0.36
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.66 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.28 |
-0.38
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.14 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.27 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.29 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.22 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.48 |
0.26
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.34 |
-0.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.40 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.86 |
0.46
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.94 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.22 |
0.29
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.21 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.17 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.93 |
-0.24
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.88 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.08 |
0.20
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.35 |
0.28
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.04 |
-0.32
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.20 |
0.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.42 |
0.22
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.07 |
-0.35
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.82 |
-0.25
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.51 |
-0.31
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.81 |
0.31
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.74 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.49 |
-0.25
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.52 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.54 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.28 |
-0.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.90 |
-0.38
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.04 |
0.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.38 |
0.33
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.43 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.34 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.27 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.01 |
-0.27
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.90 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.89 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.46 |
-0.43
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.67 |
0.21
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.57 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.63 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.71 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.40 |
-0.32
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.62 |
0.22
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.69 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.59 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.85 |
0.26
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.61 |
-0.24
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.62 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.82 |
0.20
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.08 |
0.27
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.71 |
0.62
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.83 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.62 |
-0.21
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.33 |
-0.29
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.48 |
0.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.32 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.36 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.71 |
0.35
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.12 |
0.42
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.17 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.13 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.45 |
-0.68
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.49 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.86 |
0.37
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.84 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.72 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.43 |
-0.29
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.48 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.38 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.51 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.66 |
0.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.50 |
-0.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.68 |
0.19
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.47 |
-0.21
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.39 |
-1.07
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.80 |
0.41
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.66 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.48 |
-0.19
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.26 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.50 |
0.24
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.99 |
0.49
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.07 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.23 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.75 |
-0.48
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.91 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.05 |
0.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.76 |
-0.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.57 |
-0.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.19 |
-0.38
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.31 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.42 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.26 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.90 |
-0.36
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.28 |
0.38
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.91 |
-0.37
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.95 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.06 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.15 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.63 |
0.48
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.78 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.81 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.30 |
-0.50
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
21.98 |
-0.33
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.20 |
0.22
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.56 |
0.36
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.26 |
-0.31
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.30 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.40 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.70 |
0.31
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.89 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.16 |
0.27
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.36 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.26 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.49 |
0.23
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.72 |
0.24
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.67 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.69 |
1.02
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.48 |
-0.21
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.08 |
-0.40
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.94 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.49 |
-0.44
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.59 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.84 |
0.25
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.84 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.96 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.28 |
0.32
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.44 |
0.17
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.23 |
0.79
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.92 |
-0.31
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.85 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.89 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.44 |
0.54
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.74 |
0.31
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.70 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.88 |
0.19
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.83 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.71 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.30 |
-0.42
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.29 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.77 |
-0.51
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.89 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.91 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.94 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
25.00 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.62 |
-0.39
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.77 |
0.15
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.84 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.49 |
-0.35
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.23 |
-0.26
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.64 |
-0.59
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.88 |
0.24
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.85 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
24.08 |
0.23
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.87 |
-0.20
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.74 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.14 |
-0.60
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.30 |
0.17
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.95 |
-0.35
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.02 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.12 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.30 |
0.18
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.59 |
0.28
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.60 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.27 |
-0.33
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.20 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.18 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
22.96 |
-0.22
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.15 |
0.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
XTR |
Global X Funds Global X S&P 500 Tail Risk ETF |
23.20 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
