Global X Funds Global X S&P 500 Tail Risk ETF (XTR) Ratings



Global X Funds Global X S&P 500 Tail Risk ETF (XTR): $28.51

0.08 (-0.28%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add XTR to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#184 of 280

in category

Global X Funds Global X S&P 500 Tail Risk ETF (XTR) Ratings History Chart

Free access to the full ratings history for XTR. Sign up now!

Global X Funds Global X S&P 500 Tail Risk ETF (XTR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-18 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.51 28.51
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.59 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.74 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.80 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.12 0.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.55 0.43
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.33 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.53 0.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.53 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.57 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.27 -0.30
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.57 0.30
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.55 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.75 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.82 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.75 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.50 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.60 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.71 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.77 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.61 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.40 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.27 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.10 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.26 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.36 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.43 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.08 -0.35
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.14 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.32 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.02 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.86 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.16 0.30
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.19 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.99 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.79 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.86 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.83 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.93 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.91 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.30 -0.61
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.24 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.43 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.57 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.39 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.13 -0.26
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.51 0.38
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.53 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.37 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.34 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.11 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.09 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.19 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.85 -0.34
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.56 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.97 0.40
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.18 0.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.78 -0.40
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.80 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.67 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.64 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.56 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.49 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.18 -0.32
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.96 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.08 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.19 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.16 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.17 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.04 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.07 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.73 -0.34
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.70 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.78 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.96 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.12 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.19 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.16 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.16 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.06 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.02 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.81 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.11 0.30
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.99 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.90 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.81 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.76 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.42 -0.34
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.30 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.21 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.09 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.88 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.98 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.01 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.14 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.99 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.89 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.93 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.89 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.92 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.93 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.82 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.87 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.68 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.64 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.62 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.56 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.10 -0.46
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.12 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.76 -0.37
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.95 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.91 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.85 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.84 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.63 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.23 -0.40
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.05 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.94 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.78 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.88 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.09 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.36 0.27
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.24 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.31 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.56 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.71 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.97 0.26
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.01 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.77 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.85 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.99 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.91 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.80 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.68 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.44 -0.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.48 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.33 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.57 0.24
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.58 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.64 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.53 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.56 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.81 0.26
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.75 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.81 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.16 0.35
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.35 0.20
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.39 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.69 0.30
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.47 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.44 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.57 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.40 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.38 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.45 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.65 0.20
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.74 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.72 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.72 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.62 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.27 -0.35
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.12 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.98 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.27 0.29
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.03 -0.24
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.10 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.93 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.98 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.14 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.32 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.56 0.24
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.44 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.49 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.48 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.66 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.76 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.54 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.69 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.75 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.08 0.34
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.11 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.11 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.87 -0.24
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.00 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.04 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.96 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.88 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.86 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.04 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.98 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.80 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.68 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.72 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.52 -0.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.35 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.18 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.16 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.22 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.40 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.43 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.43 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.12 -0.32
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.99 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.03 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.81 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.91 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.05 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.00 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.13 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.25 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 XTR Global X Funds Global X S&P 500 Tail Risk ETF 25.31 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.97 -0.34
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.97 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.79 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.60 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.56 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.40 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.50 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.44 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.50 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.13 -0.37
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.92 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.03 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.06 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.75 -0.31
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.55 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.73 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.98 0.25
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.99 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.01 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.76 -0.25
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.52 -0.24
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.64 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.58 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.62 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.65 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.56 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.67 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.65 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.25 -0.40
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.40 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.57 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.84 0.26
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.83 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.65 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.24 -0.41
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.33 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.66 0.33
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.66 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.63 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.76 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.78 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.74 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.68 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.73 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.43 -0.30
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.53 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.52 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.51 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.45 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.49 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.63 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.55 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.24 -0.31
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.12 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.83 -0.28
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.89 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.86 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.80 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.76 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.05 0.29
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.82 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.71 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.92 0.22
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.47 -0.45
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.66 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.31 -0.35
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.34 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.69 0.35
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.09 0.41
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.07 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.42 0.35
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.40 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.03 -0.37
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.88 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.01 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.03 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.96 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.22 0.26
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.09 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.14 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.59 0.46
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.67 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.95 0.28
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.94 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.90 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.66 -0.24
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.62 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.81 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.08 0.27
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.77 -0.31
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!