SPDR S&P Internet ETF (XWEB) Ratings

SPDR S&P Internet ETF (XWEB) ETF

Today's Latest Price: $142.40 USD

2.35 (1.68%)

Updated Nov 25 8:00pm

Add XWEB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 95 in Technology Equities ETFs

See all "A" rated Strong Buy stocks


SPDR S&P Internet ETF (XWEB) Ratings History Chart

Free access to the full ratings history for XWEB. Sign up now!

SPDR S&P Internet ETF (XWEB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 XWEB SPDR S&P Internet ETF 142.41 142.41
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 XWEB SPDR S&P Internet ETF 140.05 -2.36
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 XWEB SPDR S&P Internet ETF 138.94 -1.12
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 XWEB SPDR S&P Internet ETF 135.83 -3.11
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 XWEB SPDR S&P Internet ETF 134.60 -1.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 XWEB SPDR S&P Internet ETF 130.72 -3.88
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 XWEB SPDR S&P Internet ETF 129.90 -0.82
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 XWEB SPDR S&P Internet ETF 128.86 -1.05
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 XWEB SPDR S&P Internet ETF 128.19 -0.66
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 XWEB SPDR S&P Internet ETF 125.86 -2.33
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 XWEB SPDR S&P Internet ETF 127.58 1.72
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 XWEB SPDR S&P Internet ETF 124.00 -3.59
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 XWEB SPDR S&P Internet ETF 126.92 2.93
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 XWEB SPDR S&P Internet ETF 131.06 4.14
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 XWEB SPDR S&P Internet ETF 130.39 -0.67
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 XWEB SPDR S&P Internet ETF 125.75 -4.64
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 XWEB SPDR S&P Internet ETF 121.58 -4.17
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 XWEB SPDR S&P Internet ETF 118.45 -3.13
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 XWEB SPDR S&P Internet ETF 116.86 -1.59
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 XWEB SPDR S&P Internet ETF 122.96 6.10
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 XWEB SPDR S&P Internet ETF 122.39 -0.57
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 XWEB SPDR S&P Internet ETF 125.60 3.21
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 XWEB SPDR S&P Internet ETF 123.85 -1.75
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 XWEB SPDR S&P Internet ETF 127.09 3.25
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XWEB SPDR S&P Internet ETF 126.18 -0.92
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XWEB SPDR S&P Internet ETF 125.26 -0.91
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XWEB SPDR S&P Internet ETF 125.04 -0.23
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XWEB SPDR S&P Internet ETF 125.08 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XWEB SPDR S&P Internet ETF 125.94 0.86
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XWEB SPDR S&P Internet ETF 127.11 1.17
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XWEB SPDR S&P Internet ETF 128.27 1.17
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XWEB SPDR S&P Internet ETF 130.31 2.04
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XWEB SPDR S&P Internet ETF 128.60 -1.71
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XWEB SPDR S&P Internet ETF 126.76 -1.84
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XWEB SPDR S&P Internet ETF 125.10 -1.66
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XWEB SPDR S&P Internet ETF 125.39 0.29
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XWEB SPDR S&P Internet ETF 122.19 -3.20
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XWEB SPDR S&P Internet ETF 123.76 1.57
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XWEB SPDR S&P Internet ETF 121.25 -2.51
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XWEB SPDR S&P Internet ETF 122.29 1.04
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XWEB SPDR S&P Internet ETF 118.31 -3.98
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XWEB SPDR S&P Internet ETF 118.68 0.37
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XWEB SPDR S&P Internet ETF 118.74 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XWEB SPDR S&P Internet ETF 116.81 -1.93
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XWEB SPDR S&P Internet ETF 114.07 -2.74
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XWEB SPDR S&P Internet ETF 115.72 1.65
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XWEB SPDR S&P Internet ETF 119.89 4.18
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XWEB SPDR S&P Internet ETF 116.25 -3.64
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XWEB SPDR S&P Internet ETF 116.28 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XWEB SPDR S&P Internet ETF 115.11 -1.17
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XWEB SPDR S&P Internet ETF 116.62 1.51
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XWEB SPDR S&P Internet ETF 115.92 -0.70
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XWEB SPDR S&P Internet ETF 115.63 -0.29
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XWEB SPDR S&P Internet ETF 112.87 -2.76
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XWEB SPDR S&P Internet ETF 115.83 2.95
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XWEB SPDR S&P Internet ETF 116.95 1.12
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XWEB SPDR S&P Internet ETF 113.41 -3.54
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XWEB SPDR S&P Internet ETF 116.16 2.75
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XWEB SPDR S&P Internet ETF 119.48 3.33
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XWEB SPDR S&P Internet ETF 127.16 7.68
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XWEB SPDR S&P Internet ETF 126.79 -0.38
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XWEB SPDR S&P Internet ETF 124.35 -2.44
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XWEB SPDR S&P Internet ETF 125.93 1.58
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XWEB SPDR S&P Internet ETF 125.65 -0.28
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XWEB SPDR S&P Internet ETF 127.81 2.16
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XWEB SPDR S&P Internet ETF 127.27 -0.54
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XWEB SPDR S&P Internet ETF 126.94 -0.33
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XWEB SPDR S&P Internet ETF 126.31 -0.63
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XWEB SPDR S&P Internet ETF 127.16 0.85
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XWEB SPDR S&P Internet ETF 126.11 -1.05
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XWEB SPDR S&P Internet ETF 125.55 -0.56
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XWEB SPDR S&P Internet ETF 123.91 -1.64
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XWEB SPDR S&P Internet ETF 120.41 -3.51
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XWEB SPDR S&P Internet ETF 121.05 0.64
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XWEB SPDR S&P Internet ETF 118.99 -2.07
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XWEB SPDR S&P Internet ETF 119.04 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XWEB SPDR S&P Internet ETF 122.04 3.00
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XWEB SPDR S&P Internet ETF 124.14 2.10
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XWEB SPDR S&P Internet ETF 122.42 -1.72
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XWEB SPDR S&P Internet ETF 124.27 1.85
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XWEB SPDR S&P Internet ETF 121.48 -2.79
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XWEB SPDR S&P Internet ETF 120.95 -0.53
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XWEB SPDR S&P Internet ETF 117.07 -3.88
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XWEB SPDR S&P Internet ETF 114.82 -2.25
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XWEB SPDR S&P Internet ETF 111.10 -3.72
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XWEB SPDR S&P Internet ETF 107.50 -3.60
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XWEB SPDR S&P Internet ETF 108.40 0.90
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XWEB SPDR S&P Internet ETF 105.84 -2.56
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XWEB SPDR S&P Internet ETF 106.49 0.65
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XWEB SPDR S&P Internet ETF 108.79 2.31
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XWEB SPDR S&P Internet ETF 109.05 0.26
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XWEB SPDR S&P Internet ETF 110.32 1.27
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XWEB SPDR S&P Internet ETF 107.57 -2.75
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XWEB SPDR S&P Internet ETF 107.47 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XWEB SPDR S&P Internet ETF 108.11 0.64
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XWEB SPDR S&P Internet ETF 105.78 -2.34
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XWEB SPDR S&P Internet ETF 104.78 -1.00
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XWEB SPDR S&P Internet ETF 110.76 5.98
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XWEB SPDR S&P Internet ETF 110.66 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XWEB SPDR S&P Internet ETF 109.80 -0.86
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XWEB SPDR S&P Internet ETF 107.82 -1.99
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XWEB SPDR S&P Internet ETF 107.22 -0.60
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XWEB SPDR S&P Internet ETF 104.94 -2.28
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XWEB SPDR S&P Internet ETF 103.66 -1.29
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XWEB SPDR S&P Internet ETF 101.32 -2.34
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XWEB SPDR S&P Internet ETF 99.45 -1.86
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XWEB SPDR S&P Internet ETF 98.82 -0.63
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XWEB SPDR S&P Internet ETF 101.11 2.29
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XWEB SPDR S&P Internet ETF 99.70 -1.41
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XWEB SPDR S&P Internet ETF 102.67 2.97
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XWEB SPDR S&P Internet ETF 101.56 -1.12
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XWEB SPDR S&P Internet ETF 99.67 -1.88
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XWEB SPDR S&P Internet ETF 99.31 -0.36
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XWEB SPDR S&P Internet ETF 99.05 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XWEB SPDR S&P Internet ETF 97.99 -1.06
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XWEB SPDR S&P Internet ETF 96.46 -1.53
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XWEB SPDR S&P Internet ETF 94.24 -2.22
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XWEB SPDR S&P Internet ETF 92.97 -1.26
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XWEB SPDR S&P Internet ETF 98.17 5.19
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XWEB SPDR S&P Internet ETF 98.53 0.36
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XWEB SPDR S&P Internet ETF 98.75 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XWEB SPDR S&P Internet ETF 97.80 -0.95
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XWEB SPDR S&P Internet ETF 96.88 -0.92
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XWEB SPDR S&P Internet ETF 98.27 1.39
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XWEB SPDR S&P Internet ETF 97.55 -0.72
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XWEB SPDR S&P Internet ETF 96.30 -1.25
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XWEB SPDR S&P Internet ETF 94.77 -1.54
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XWEB SPDR S&P Internet ETF 92.78 -1.98
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XWEB SPDR S&P Internet ETF 92.57 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XWEB SPDR S&P Internet ETF 92.60 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XWEB SPDR S&P Internet ETF 92.35 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XWEB SPDR S&P Internet ETF 90.67 -1.67
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XWEB SPDR S&P Internet ETF 90.98 0.31
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XWEB SPDR S&P Internet ETF 89.32 -1.66
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XWEB SPDR S&P Internet ETF 89.38 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XWEB SPDR S&P Internet ETF 87.70 -1.68
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XWEB SPDR S&P Internet ETF 86.18 -1.51
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XWEB SPDR S&P Internet ETF 86.12 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XWEB SPDR S&P Internet ETF 88.03 1.91
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XWEB SPDR S&P Internet ETF 89.43 1.39
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XWEB SPDR S&P Internet ETF 88.63 -0.80
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XWEB SPDR S&P Internet ETF 86.73 -1.90
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XWEB SPDR S&P Internet ETF 84.89 -1.83
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XWEB SPDR S&P Internet ETF 83.24 -1.65
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XWEB SPDR S&P Internet ETF 80.46 -2.78
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XWEB SPDR S&P Internet ETF 79.08 -1.38
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XWEB SPDR S&P Internet ETF 81.69 2.60
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XWEB SPDR S&P Internet ETF 82.97 1.28
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XWEB SPDR S&P Internet ETF 79.60 -3.36
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XWEB SPDR S&P Internet ETF 81.00 1.40
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XWEB SPDR S&P Internet ETF 78.48 -2.52
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XWEB SPDR S&P Internet ETF 76.46 -2.02
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XWEB SPDR S&P Internet ETF 76.19 -0.27
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XWEB SPDR S&P Internet ETF 73.23 -2.97
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XWEB SPDR S&P Internet ETF 75.51 2.28
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XWEB SPDR S&P Internet ETF 74.90 -0.60
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XWEB SPDR S&P Internet ETF 73.15 -1.76
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XWEB SPDR S&P Internet ETF 72.28 -0.86
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XWEB SPDR S&P Internet ETF 72.87 0.59
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XWEB SPDR S&P Internet ETF 70.58 -2.28
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XWEB SPDR S&P Internet ETF 70.89 0.31
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XWEB SPDR S&P Internet ETF 69.23 -1.66
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XWEB SPDR S&P Internet ETF 65.89 -3.33
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XWEB SPDR S&P Internet ETF 65.04 -0.85
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XWEB SPDR S&P Internet ETF 59.68 -5.36
-8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XWEB SPDR S&P Internet ETF 60.30 0.62
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XWEB SPDR S&P Internet ETF 60.88 0.58
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XWEB SPDR S&P Internet ETF 64.47 3.59
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XWEB SPDR S&P Internet ETF 64.96 0.49
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XWEB SPDR S&P Internet ETF 63.53 -1.43
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XWEB SPDR S&P Internet ETF 65.46 1.94
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XWEB SPDR S&P Internet ETF 63.28 -2.18
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XWEB SPDR S&P Internet ETF 62.09 -1.19
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XWEB SPDR S&P Internet ETF 56.83 -5.26
-8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XWEB SPDR S&P Internet ETF 55.71 -1.12
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XWEB SPDR S&P Internet ETF 57.38 1.67
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XWEB SPDR S&P Internet ETF 54.42 -2.96
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XWEB SPDR S&P Internet ETF 58.40 3.98
7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XWEB SPDR S&P Internet ETF 55.40 -3.00
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XWEB SPDR S&P Internet ETF 61.88 6.48
11.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XWEB SPDR S&P Internet ETF 58.53 -3.35
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XWEB SPDR S&P Internet ETF 65.38 6.84
11.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XWEB SPDR S&P Internet ETF 70.09 4.71
7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XWEB SPDR S&P Internet ETF 69.23 -0.85
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XWEB SPDR S&P Internet ETF 74.35 5.12
7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XWEB SPDR S&P Internet ETF 76.24 1.90
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XWEB SPDR S&P Internet ETF 78.73 2.49
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XWEB SPDR S&P Internet ETF 77.15 -1.59
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XWEB SPDR S&P Internet ETF 79.25 2.10
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XWEB SPDR S&P Internet ETF 78.07 -1.18
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XWEB SPDR S&P Internet ETF 78.37 0.31
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XWEB SPDR S&P Internet ETF 81.06 2.69
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XWEB SPDR S&P Internet ETF 82.82 1.76
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XWEB SPDR S&P Internet ETF 85.88 3.07
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XWEB SPDR S&P Internet ETF 89.67 3.78
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XWEB SPDR S&P Internet ETF 90.80 1.13
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XWEB SPDR S&P Internet ETF 88.20 -2.60
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XWEB SPDR S&P Internet ETF 88.28 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XWEB SPDR S&P Internet ETF 87.56 -0.72
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XWEB SPDR S&P Internet ETF 87.55 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XWEB SPDR S&P Internet ETF 88.08 0.53
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XWEB SPDR S&P Internet ETF 86.83 -1.25
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XWEB SPDR S&P Internet ETF 86.62 -0.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XWEB SPDR S&P Internet ETF 86.44 -0.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XWEB SPDR S&P Internet ETF 86.91 0.46
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XWEB SPDR S&P Internet ETF 85.74 -1.16
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XWEB SPDR S&P Internet ETF 86.71 0.97
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XWEB SPDR S&P Internet ETF 84.78 -1.92
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XWEB SPDR S&P Internet ETF 83.68 -1.11
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XWEB SPDR S&P Internet ETF 85.90 2.22
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 XWEB SPDR S&P Internet ETF 85.96 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 XWEB SPDR S&P Internet ETF 86.38 0.41
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 XWEB SPDR S&P Internet ETF 85.45 -0.93
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 XWEB SPDR S&P Internet ETF 86.79 1.34
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 XWEB SPDR S&P Internet ETF 87.63 0.84
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 XWEB SPDR S&P Internet ETF 87.50 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 XWEB SPDR S&P Internet ETF 88.06 0.55
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 XWEB SPDR S&P Internet ETF 88.63 0.58
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 XWEB SPDR S&P Internet ETF 88.55 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 XWEB SPDR S&P Internet ETF 87.35 -1.20
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 XWEB SPDR S&P Internet ETF 86.88 -0.47
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 XWEB SPDR S&P Internet ETF 86.14 -0.74
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 XWEB SPDR S&P Internet ETF 84.54 -1.60
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 XWEB SPDR S&P Internet ETF 84.61 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 XWEB SPDR S&P Internet ETF 83.82 -0.79
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 XWEB SPDR S&P Internet ETF 83.26 -0.56
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 XWEB SPDR S&P Internet ETF 82.74 -0.52
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 XWEB SPDR S&P Internet ETF 82.03 -0.70
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 XWEB SPDR S&P Internet ETF 82.30 0.27
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 XWEB SPDR S&P Internet ETF 81.40 -0.90
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 XWEB SPDR S&P Internet ETF 80.78 -0.62
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 XWEB SPDR S&P Internet ETF 81.91 1.13
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 XWEB SPDR S&P Internet ETF 81.98 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 XWEB SPDR S&P Internet ETF 81.35 -0.63
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 XWEB SPDR S&P Internet ETF 81.13 -0.22
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 XWEB SPDR S&P Internet ETF 81.10 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 XWEB SPDR S&P Internet ETF 80.79 -0.31
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 XWEB SPDR S&P Internet ETF 79.91 -0.88
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 XWEB SPDR S&P Internet ETF 79.49 -0.41
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 XWEB SPDR S&P Internet ETF 80.23 0.74
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 XWEB SPDR S&P Internet ETF 80.06 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 XWEB SPDR S&P Internet ETF 80.05 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 XWEB SPDR S&P Internet ETF 79.73 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 XWEB SPDR S&P Internet ETF 79.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 XWEB SPDR S&P Internet ETF 79.70 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 XWEB SPDR S&P Internet ETF 79.57 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 XWEB SPDR S&P Internet ETF 78.95 -0.62
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 XWEB SPDR S&P Internet ETF 79.28 0.33
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 XWEB SPDR S&P Internet ETF 79.14 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 XWEB SPDR S&P Internet ETF 79.11 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 XWEB SPDR S&P Internet ETF 80.80 1.69
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 XWEB SPDR S&P Internet ETF 80.97 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 XWEB SPDR S&P Internet ETF 80.86 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 XWEB SPDR S&P Internet ETF 80.58 -0.28
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 XWEB SPDR S&P Internet ETF 79.84 -0.74
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 XWEB SPDR S&P Internet ETF 78.99 -0.85
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 XWEB SPDR S&P Internet ETF 79.08 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 XWEB SPDR S&P Internet ETF 79.03 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 XWEB SPDR S&P Internet ETF 78.96 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 XWEB SPDR S&P Internet ETF 78.61 -0.36
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 XWEB SPDR S&P Internet ETF 78.13 -0.48
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 XWEB SPDR S&P Internet ETF 78.03 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 XWEB SPDR S&P Internet ETF 78.11 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 XWEB SPDR S&P Internet ETF 78.49 0.38
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 XWEB SPDR S&P Internet ETF 77.65 -0.83
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 XWEB SPDR S&P Internet ETF 76.18 -1.47
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 XWEB SPDR S&P Internet ETF 77.24 1.05
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 XWEB SPDR S&P Internet ETF 77.77 0.53
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 XWEB SPDR S&P Internet ETF 78.15 0.38
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 XWEB SPDR S&P Internet ETF 78.27 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 XWEB SPDR S&P Internet ETF 77.64 -0.63
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 XWEB SPDR S&P Internet ETF 79.38 1.74
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 XWEB SPDR S&P Internet ETF 78.82 -0.56
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 XWEB SPDR S&P Internet ETF 80.99 2.17
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 XWEB SPDR S&P Internet ETF 80.80 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 XWEB SPDR S&P Internet ETF 79.67 -1.13
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 XWEB SPDR S&P Internet ETF 79.64 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 XWEB SPDR S&P Internet ETF 79.39 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 XWEB SPDR S&P Internet ETF 79.52 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 XWEB SPDR S&P Internet ETF 78.07 -1.45
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 XWEB SPDR S&P Internet ETF 79.76 1.69
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 XWEB SPDR S&P Internet ETF 78.82 -0.94
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 XWEB SPDR S&P Internet ETF 79.22 0.40
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 XWEB SPDR S&P Internet ETF 78.19 -1.03
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 XWEB SPDR S&P Internet ETF 78.66 0.47
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 XWEB SPDR S&P Internet ETF 77.24 -1.43
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 XWEB SPDR S&P Internet ETF 77.41 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 XWEB SPDR S&P Internet ETF 76.78 -0.63
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 XWEB SPDR S&P Internet ETF 78.43 1.65
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 XWEB SPDR S&P Internet ETF 78.09 -0.34
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 XWEB SPDR S&P Internet ETF 77.20 -0.89
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 XWEB SPDR S&P Internet ETF 75.87 -1.33
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 XWEB SPDR S&P Internet ETF 77.41 1.54
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 XWEB SPDR S&P Internet ETF 78.20 0.79
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 XWEB SPDR S&P Internet ETF 77.27 -0.93
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 XWEB SPDR S&P Internet ETF 78.52 1.25
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 XWEB SPDR S&P Internet ETF 79.28 0.76
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 XWEB SPDR S&P Internet ETF 78.50 -0.78
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 XWEB SPDR S&P Internet ETF 80.50 2.00
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 XWEB SPDR S&P Internet ETF 81.38 0.87
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 XWEB SPDR S&P Internet ETF 81.64 0.27
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 XWEB SPDR S&P Internet ETF 82.36 0.72
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 XWEB SPDR S&P Internet ETF 83.43 1.07
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 XWEB SPDR S&P Internet ETF 83.19 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4931 seconds.