SPDR S&P Internet ETF (XWEB) Ratings



SPDR S&P Internet ETF (XWEB): $87.86

0.11 (-0.13%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add XWEB to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

B

Ranked

Unranked

in category

SPDR S&P Internet ETF (XWEB) Ratings History Chart

Free access to the full ratings history for XWEB. Sign up now!

SPDR S&P Internet ETF (XWEB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-01-02 XWEB SPDR S&P Internet ETF 87.86 87.86
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XWEB SPDR S&P Internet ETF 87.97 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XWEB SPDR S&P Internet ETF 88.08 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XWEB SPDR S&P Internet ETF 87.93 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XWEB SPDR S&P Internet ETF 87.94 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XWEB SPDR S&P Internet ETF 87.36 -0.57
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XWEB SPDR S&P Internet ETF 87.39 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XWEB SPDR S&P Internet ETF 85.84 -1.55
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XWEB SPDR S&P Internet ETF 87.53 1.68
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XWEB SPDR S&P Internet ETF 86.00 -1.53
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XWEB SPDR S&P Internet ETF 85.46 -0.54
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XWEB SPDR S&P Internet ETF 85.72 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XWEB SPDR S&P Internet ETF 83.63 -2.09
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XWEB SPDR S&P Internet ETF 81.45 -2.18
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XWEB SPDR S&P Internet ETF 81.21 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XWEB SPDR S&P Internet ETF 80.54 -0.67
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XWEB SPDR S&P Internet ETF 79.65 -0.89
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XWEB SPDR S&P Internet ETF 79.58 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XWEB SPDR S&P Internet ETF 79.86 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XWEB SPDR S&P Internet ETF 80.87 1.01
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XWEB SPDR S&P Internet ETF 80.70 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XWEB SPDR S&P Internet ETF 78.65 -2.05
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XWEB SPDR S&P Internet ETF 78.78 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XWEB SPDR S&P Internet ETF 78.52 -0.26
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XWEB SPDR S&P Internet ETF 77.82 -0.70
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XWEB SPDR S&P Internet ETF 78.00 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XWEB SPDR S&P Internet ETF 77.94 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XWEB SPDR S&P Internet ETF 77.38 -0.56
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XWEB SPDR S&P Internet ETF 78.35 0.97
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XWEB SPDR S&P Internet ETF 77.40 -0.95
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XWEB SPDR S&P Internet ETF 76.01 -1.40
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XWEB SPDR S&P Internet ETF 77.21 1.20
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XWEB SPDR S&P Internet ETF 76.46 -0.75
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XWEB SPDR S&P Internet ETF 72.60 -3.86
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XWEB SPDR S&P Internet ETF 72.89 0.29
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XWEB SPDR S&P Internet ETF 71.79 -1.10
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XWEB SPDR S&P Internet ETF 73.15 1.36
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XWEB SPDR S&P Internet ETF 73.57 0.43
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XWEB SPDR S&P Internet ETF 71.67 -1.90
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XWEB SPDR S&P Internet ETF 72.45 0.77
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XWEB SPDR S&P Internet ETF 69.08 -3.36
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XWEB SPDR S&P Internet ETF 66.75 -2.33
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XWEB SPDR S&P Internet ETF 68.15 1.40
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XWEB SPDR S&P Internet ETF 66.87 -1.29
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XWEB SPDR S&P Internet ETF 66.07 -0.80
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XWEB SPDR S&P Internet ETF 66.67 0.61
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XWEB SPDR S&P Internet ETF 67.45 0.78
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XWEB SPDR S&P Internet ETF 70.43 2.98
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XWEB SPDR S&P Internet ETF 69.15 -1.28
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XWEB SPDR S&P Internet ETF 69.67 0.52
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XWEB SPDR S&P Internet ETF 71.50 1.82
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XWEB SPDR S&P Internet ETF 71.82 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XWEB SPDR S&P Internet ETF 73.67 1.85
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XWEB SPDR S&P Internet ETF 72.93 -0.74
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XWEB SPDR S&P Internet ETF 70.56 -2.37
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XWEB SPDR S&P Internet ETF 72.09 1.53
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XWEB SPDR S&P Internet ETF 73.84 1.75
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XWEB SPDR S&P Internet ETF 73.39 -0.45
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XWEB SPDR S&P Internet ETF 72.26 -1.13
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XWEB SPDR S&P Internet ETF 71.81 -0.45
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XWEB SPDR S&P Internet ETF 70.29 -1.52
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XWEB SPDR S&P Internet ETF 71.10 0.80
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XWEB SPDR S&P Internet ETF 70.45 -0.65
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XWEB SPDR S&P Internet ETF 72.11 1.66
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XWEB SPDR S&P Internet ETF 72.61 0.49
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XWEB SPDR S&P Internet ETF 72.20 -0.41
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XWEB SPDR S&P Internet ETF 71.25 -0.95
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XWEB SPDR S&P Internet ETF 70.48 -0.76
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XWEB SPDR S&P Internet ETF 71.44 0.96
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XWEB SPDR S&P Internet ETF 71.68 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XWEB SPDR S&P Internet ETF 71.71 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XWEB SPDR S&P Internet ETF 73.65 1.94
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XWEB SPDR S&P Internet ETF 74.28 0.63
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XWEB SPDR S&P Internet ETF 74.37 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XWEB SPDR S&P Internet ETF 75.06 0.69
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XWEB SPDR S&P Internet ETF 76.02 0.96
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XWEB SPDR S&P Internet ETF 75.48 -0.54
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XWEB SPDR S&P Internet ETF 76.16 0.68
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XWEB SPDR S&P Internet ETF 76.73 0.57
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 XWEB SPDR S&P Internet ETF 77.10 0.37
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 XWEB SPDR S&P Internet ETF 77.64 0.53
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 XWEB SPDR S&P Internet ETF 77.31 -0.33
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 XWEB SPDR S&P Internet ETF 78.49 1.18
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 XWEB SPDR S&P Internet ETF 78.02 -0.47
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 XWEB SPDR S&P Internet ETF 76.98 -1.04
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 XWEB SPDR S&P Internet ETF 76.39 -0.59
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 XWEB SPDR S&P Internet ETF 75.61 -0.78
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 XWEB SPDR S&P Internet ETF 74.50 -1.11
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 XWEB SPDR S&P Internet ETF 74.21 -0.29
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 XWEB SPDR S&P Internet ETF 73.70 -0.51
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 XWEB SPDR S&P Internet ETF 75.33 1.63
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 XWEB SPDR S&P Internet ETF 73.90 -1.43
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 XWEB SPDR S&P Internet ETF 73.87 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 XWEB SPDR S&P Internet ETF 73.30 -0.58
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 XWEB SPDR S&P Internet ETF 73.42 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 XWEB SPDR S&P Internet ETF 74.33 0.91
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 XWEB SPDR S&P Internet ETF 75.16 0.83
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 XWEB SPDR S&P Internet ETF 76.60 1.44
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 XWEB SPDR S&P Internet ETF 76.60 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 XWEB SPDR S&P Internet ETF 76.46 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 XWEB SPDR S&P Internet ETF 76.57 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 XWEB SPDR S&P Internet ETF 78.25 1.67
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 XWEB SPDR S&P Internet ETF 79.02 0.77
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 XWEB SPDR S&P Internet ETF 79.35 0.33
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 XWEB SPDR S&P Internet ETF 80.63 1.28
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 XWEB SPDR S&P Internet ETF 80.47 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 XWEB SPDR S&P Internet ETF 83.30 2.83
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 XWEB SPDR S&P Internet ETF 84.79 1.49
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 XWEB SPDR S&P Internet ETF 82.50 -2.29
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 XWEB SPDR S&P Internet ETF 79.70 -2.79
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 XWEB SPDR S&P Internet ETF 80.61 0.91
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 XWEB SPDR S&P Internet ETF 80.51 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 XWEB SPDR S&P Internet ETF 80.57 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 XWEB SPDR S&P Internet ETF 81.41 0.84
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 XWEB SPDR S&P Internet ETF 82.43 1.03
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 XWEB SPDR S&P Internet ETF 85.51 3.07
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 XWEB SPDR S&P Internet ETF 85.45 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 XWEB SPDR S&P Internet ETF 85.03 -0.42
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 XWEB SPDR S&P Internet ETF 83.22 -1.81
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 XWEB SPDR S&P Internet ETF 84.76 1.53
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 XWEB SPDR S&P Internet ETF 83.09 -1.67
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 XWEB SPDR S&P Internet ETF 81.47 -1.61
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 XWEB SPDR S&P Internet ETF 79.47 -2.01
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 XWEB SPDR S&P Internet ETF 77.61 -1.86
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 XWEB SPDR S&P Internet ETF 76.96 -0.65
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 XWEB SPDR S&P Internet ETF 78.01 1.05
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 XWEB SPDR S&P Internet ETF 78.55 0.54
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 XWEB SPDR S&P Internet ETF 77.88 -0.67
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 XWEB SPDR S&P Internet ETF 77.53 -0.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 XWEB SPDR S&P Internet ETF 77.28 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 XWEB SPDR S&P Internet ETF 75.85 -1.43
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 XWEB SPDR S&P Internet ETF 74.48 -1.37
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 XWEB SPDR S&P Internet ETF 75.29 0.81
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 XWEB SPDR S&P Internet ETF 75.88 0.59
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 XWEB SPDR S&P Internet ETF 75.37 -0.51
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 XWEB SPDR S&P Internet ETF 77.35 1.98
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 XWEB SPDR S&P Internet ETF 78.34 0.99
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 XWEB SPDR S&P Internet ETF 79.52 1.18
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 XWEB SPDR S&P Internet ETF 78.23 -1.29
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 XWEB SPDR S&P Internet ETF 78.70 0.47
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 XWEB SPDR S&P Internet ETF 76.51 -2.20
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 XWEB SPDR S&P Internet ETF 75.28 -1.22
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 XWEB SPDR S&P Internet ETF 74.98 -0.30
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 XWEB SPDR S&P Internet ETF 75.44 0.46
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 XWEB SPDR S&P Internet ETF 76.79 1.35
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 XWEB SPDR S&P Internet ETF 75.48 -1.31
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 XWEB SPDR S&P Internet ETF 75.27 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 XWEB SPDR S&P Internet ETF 72.62 -2.65
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 XWEB SPDR S&P Internet ETF 72.10 -0.53
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 XWEB SPDR S&P Internet ETF 71.41 -0.69
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 XWEB SPDR S&P Internet ETF 70.79 -0.62
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 XWEB SPDR S&P Internet ETF 69.42 -1.37
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 XWEB SPDR S&P Internet ETF 70.52 1.10
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 XWEB SPDR S&P Internet ETF 70.90 0.38
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 XWEB SPDR S&P Internet ETF 71.38 0.48
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 XWEB SPDR S&P Internet ETF 69.52 -1.86
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 XWEB SPDR S&P Internet ETF 70.42 0.89
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 XWEB SPDR S&P Internet ETF 69.01 -1.41
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 XWEB SPDR S&P Internet ETF 67.59 -1.41
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 XWEB SPDR S&P Internet ETF 68.14 0.54
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 XWEB SPDR S&P Internet ETF 66.15 -1.99
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 XWEB SPDR S&P Internet ETF 67.16 1.01
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 XWEB SPDR S&P Internet ETF 67.35 0.19
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 XWEB SPDR S&P Internet ETF 65.78 -1.57
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 XWEB SPDR S&P Internet ETF 65.83 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 XWEB SPDR S&P Internet ETF 64.09 -1.74
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 XWEB SPDR S&P Internet ETF 62.74 -1.34
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 XWEB SPDR S&P Internet ETF 63.39 0.64
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 XWEB SPDR S&P Internet ETF 64.73 1.34
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 XWEB SPDR S&P Internet ETF 66.52 1.79
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 XWEB SPDR S&P Internet ETF 66.63 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 XWEB SPDR S&P Internet ETF 67.78 1.15
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 XWEB SPDR S&P Internet ETF 65.94 -1.84
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 XWEB SPDR S&P Internet ETF 65.87 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 XWEB SPDR S&P Internet ETF 67.87 2.01
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 XWEB SPDR S&P Internet ETF 68.67 0.79
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 XWEB SPDR S&P Internet ETF 68.34 -0.33
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 XWEB SPDR S&P Internet ETF 69.53 1.19
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 XWEB SPDR S&P Internet ETF 70.16 0.63
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 XWEB SPDR S&P Internet ETF 69.70 -0.46
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 XWEB SPDR S&P Internet ETF 69.24 -0.46
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 XWEB SPDR S&P Internet ETF 70.02 0.78
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 XWEB SPDR S&P Internet ETF 68.68 -1.34
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 XWEB SPDR S&P Internet ETF 69.59 0.91
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 XWEB SPDR S&P Internet ETF 69.14 -0.46
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 XWEB SPDR S&P Internet ETF 69.30 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 XWEB SPDR S&P Internet ETF 68.68 -0.62
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 XWEB SPDR S&P Internet ETF 70.76 2.08
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 XWEB SPDR S&P Internet ETF 71.12 0.36
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 XWEB SPDR S&P Internet ETF 71.80 0.68
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 XWEB SPDR S&P Internet ETF 69.30 -2.51
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 XWEB SPDR S&P Internet ETF 69.03 -0.27
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 XWEB SPDR S&P Internet ETF 68.36 -0.67
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 XWEB SPDR S&P Internet ETF 69.14 0.78
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 XWEB SPDR S&P Internet ETF 68.74 -0.41
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 XWEB SPDR S&P Internet ETF 68.96 0.22
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 XWEB SPDR S&P Internet ETF 68.28 -0.68
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 XWEB SPDR S&P Internet ETF 69.67 1.39
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 XWEB SPDR S&P Internet ETF 67.44 -2.23
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 XWEB SPDR S&P Internet ETF 67.29 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 XWEB SPDR S&P Internet ETF 68.23 0.94
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 XWEB SPDR S&P Internet ETF 66.75 -1.48
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 XWEB SPDR S&P Internet ETF 66.41 -0.34
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 XWEB SPDR S&P Internet ETF 65.47 -0.95
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 XWEB SPDR S&P Internet ETF 65.46 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 XWEB SPDR S&P Internet ETF 68.22 2.76
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!