SPDR S&P Internet ETF (XWEB) Ratings XWEB Home News Ratings Charts Dividends SPDR S&P Internet ETF (XWEB): $87.86 0.11 (-0.13%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add XWEB to Watchlist Sign Up Category: Technology Equities ETFs Category C Ranked Unranked in category See All 'A' Rated Buy ETFs SPDR S&P Internet ETF (XWEB) Ratings History Chart Free access to the full ratings history for XWEB. Sign up now! SPDR S&P Internet ETF (XWEB) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-01-02 XWEB SPDR S&P Internet ETF 87.86 87.86N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 XWEB SPDR S&P Internet ETF 87.97 0.110.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 XWEB SPDR S&P Internet ETF 88.08 0.110.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 XWEB SPDR S&P Internet ETF 87.93 -0.16-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 XWEB SPDR S&P Internet ETF 87.94 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 XWEB SPDR S&P Internet ETF 87.36 -0.57-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 XWEB SPDR S&P Internet ETF 87.39 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 XWEB SPDR S&P Internet ETF 85.84 -1.55-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 XWEB SPDR S&P Internet ETF 87.53 1.681.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 XWEB SPDR S&P Internet ETF 86.00 -1.53-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 XWEB SPDR S&P Internet ETF 85.46 -0.54-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 XWEB SPDR S&P Internet ETF 85.72 0.260.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 XWEB SPDR S&P Internet ETF 83.63 -2.09-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 XWEB SPDR S&P Internet ETF 81.45 -2.18-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 XWEB SPDR S&P Internet ETF 81.21 -0.24-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 XWEB SPDR S&P Internet ETF 80.54 -0.67-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 XWEB SPDR S&P Internet ETF 79.65 -0.89-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 XWEB SPDR S&P Internet ETF 79.58 -0.07-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 XWEB SPDR S&P Internet ETF 79.86 0.270.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 XWEB SPDR S&P Internet ETF 80.87 1.011.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 XWEB SPDR S&P Internet ETF 80.70 -0.17-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 XWEB SPDR S&P Internet ETF 78.65 -2.05-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 XWEB SPDR S&P Internet ETF 78.78 0.140.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 XWEB SPDR S&P Internet ETF 78.52 -0.26-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 XWEB SPDR S&P Internet ETF 77.82 -0.70-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 XWEB SPDR S&P Internet ETF 78.00 0.180.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 XWEB SPDR S&P Internet ETF 77.94 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 XWEB SPDR S&P Internet ETF 77.38 -0.56-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 XWEB SPDR S&P Internet ETF 78.35 0.971.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 XWEB SPDR S&P Internet ETF 77.40 -0.95-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 XWEB SPDR S&P Internet ETF 76.01 -1.40-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 XWEB SPDR S&P Internet ETF 77.21 1.201.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 XWEB SPDR S&P Internet ETF 76.46 -0.75-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 XWEB SPDR S&P Internet ETF 72.60 -3.86-5.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 XWEB SPDR S&P Internet ETF 72.89 0.290.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 XWEB SPDR S&P Internet ETF 71.79 -1.10-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 XWEB SPDR S&P Internet ETF 73.15 1.361.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 XWEB SPDR S&P Internet ETF 73.57 0.430.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 XWEB SPDR S&P Internet ETF 71.67 -1.90-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 XWEB SPDR S&P Internet ETF 72.45 0.771.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 XWEB SPDR S&P Internet ETF 69.08 -3.36-4.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 XWEB SPDR S&P Internet ETF 66.75 -2.33-3.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 XWEB SPDR S&P Internet ETF 68.15 1.402.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 XWEB SPDR S&P Internet ETF 66.87 -1.29-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 XWEB SPDR S&P Internet ETF 66.07 -0.80-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 XWEB SPDR S&P Internet ETF 66.67 0.610.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 XWEB SPDR S&P Internet ETF 67.45 0.781.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 XWEB SPDR S&P Internet ETF 70.43 2.984.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 XWEB SPDR S&P Internet ETF 69.15 -1.28-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 XWEB SPDR S&P Internet ETF 69.67 0.520.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 XWEB SPDR S&P Internet ETF 71.50 1.822.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 XWEB SPDR S&P Internet ETF 71.82 0.320.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 XWEB SPDR S&P Internet ETF 73.67 1.852.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 XWEB SPDR S&P Internet ETF 72.93 -0.74-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 XWEB SPDR S&P Internet ETF 70.56 -2.37-3.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 XWEB SPDR S&P Internet ETF 72.09 1.532.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 XWEB SPDR S&P Internet ETF 73.84 1.752.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 XWEB SPDR S&P Internet ETF 73.39 -0.45-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 XWEB SPDR S&P Internet ETF 72.26 -1.13-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 XWEB SPDR S&P Internet ETF 71.81 -0.45-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 XWEB SPDR S&P Internet ETF 70.29 -1.52-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 XWEB SPDR S&P Internet ETF 71.10 0.801.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 XWEB SPDR S&P Internet ETF 70.45 -0.65-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 XWEB SPDR S&P Internet ETF 72.11 1.662.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 XWEB SPDR S&P Internet ETF 72.61 0.490.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 XWEB SPDR S&P Internet ETF 72.20 -0.41-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 XWEB SPDR S&P Internet ETF 71.25 -0.95-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 XWEB SPDR S&P Internet ETF 70.48 -0.76-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 XWEB SPDR S&P Internet ETF 71.44 0.961.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 XWEB SPDR S&P Internet ETF 71.68 0.240.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 XWEB SPDR S&P Internet ETF 71.71 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 XWEB SPDR S&P Internet ETF 73.65 1.942.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 XWEB SPDR S&P Internet ETF 74.28 0.630.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 XWEB SPDR S&P Internet ETF 74.37 0.100.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 XWEB SPDR S&P Internet ETF 75.06 0.690.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 XWEB SPDR S&P Internet ETF 76.02 0.961.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 XWEB SPDR S&P Internet ETF 75.48 -0.54-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 XWEB SPDR S&P Internet ETF 76.16 0.680.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 XWEB SPDR S&P Internet ETF 76.73 0.570.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 XWEB SPDR S&P Internet ETF 77.10 0.370.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 XWEB SPDR S&P Internet ETF 77.64 0.530.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 XWEB SPDR S&P Internet ETF 77.31 -0.33-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 XWEB SPDR S&P Internet ETF 78.49 1.181.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 XWEB SPDR S&P Internet ETF 78.02 -0.47-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 XWEB SPDR S&P Internet ETF 76.98 -1.04-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 XWEB SPDR S&P Internet ETF 76.39 -0.59-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 XWEB SPDR S&P Internet ETF 75.61 -0.78-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 XWEB SPDR S&P Internet ETF 74.50 -1.11-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 XWEB SPDR S&P Internet ETF 74.21 -0.29-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 XWEB SPDR S&P Internet ETF 73.70 -0.51-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 XWEB SPDR S&P Internet ETF 75.33 1.632.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 XWEB SPDR S&P Internet ETF 73.90 -1.43-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 XWEB SPDR S&P Internet ETF 73.87 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 XWEB SPDR S&P Internet ETF 73.30 -0.58-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 XWEB SPDR S&P Internet ETF 73.42 0.120.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 XWEB SPDR S&P Internet ETF 74.33 0.911.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 XWEB SPDR S&P Internet ETF 75.16 0.831.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 XWEB SPDR S&P Internet ETF 76.60 1.441.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 XWEB SPDR S&P Internet ETF 76.60 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 XWEB SPDR S&P Internet ETF 76.46 -0.14-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 XWEB SPDR S&P Internet ETF 76.57 0.110.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 XWEB SPDR S&P Internet ETF 78.25 1.672.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 XWEB SPDR S&P Internet ETF 79.02 0.770.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 XWEB SPDR S&P Internet ETF 79.35 0.330.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 XWEB SPDR S&P Internet ETF 80.63 1.281.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 XWEB SPDR S&P Internet ETF 80.47 -0.16-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 XWEB SPDR S&P Internet ETF 83.30 2.833.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 XWEB SPDR S&P Internet ETF 84.79 1.491.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 XWEB SPDR S&P Internet ETF 82.50 -2.29-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 XWEB SPDR S&P Internet ETF 79.70 -2.79-3.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 XWEB SPDR S&P Internet ETF 80.61 0.911.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 XWEB SPDR S&P Internet ETF 80.51 -0.10-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 XWEB SPDR S&P Internet ETF 80.57 0.060.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 XWEB SPDR S&P Internet ETF 81.41 0.841.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 XWEB SPDR S&P Internet ETF 82.43 1.031.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 XWEB SPDR S&P Internet ETF 85.51 3.073.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 XWEB SPDR S&P Internet ETF 85.45 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 XWEB SPDR S&P Internet ETF 85.03 -0.42-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 XWEB SPDR S&P Internet ETF 83.22 -1.81-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 XWEB SPDR S&P Internet ETF 84.76 1.531.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 XWEB SPDR S&P Internet ETF 83.09 -1.67-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 XWEB SPDR S&P Internet ETF 81.47 -1.61-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 XWEB SPDR S&P Internet ETF 79.47 -2.01-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 XWEB SPDR S&P Internet ETF 77.61 -1.86-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 XWEB SPDR S&P Internet ETF 76.96 -0.65-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 XWEB SPDR S&P Internet ETF 78.01 1.051.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 XWEB SPDR S&P Internet ETF 78.55 0.540.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 XWEB SPDR S&P Internet ETF 77.88 -0.67-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 XWEB SPDR S&P Internet ETF 77.53 -0.36-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Post 9/18 Stock Investing Plan • 3 Under-the-Radar Stocks That Could Be Tomorrow's Blue Chips • Top Semiconductor ETFs to Watch in 2024 • 2 Emerging Market Stocks to Buy for Global Exposure • Stock Alert: What Goes Up... View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
