AdvisorShares Pure Cannabis ETF (YOLO) Ratings



AdvisorShares Pure Cannabis ETF (YOLO): $3.92

0.10 (-2.49%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add YOLO to Watchlist
Sign Up

Category: Global Equities ETFs

Category

B

Ranked

Unranked

in category

AdvisorShares Pure Cannabis ETF (YOLO) Ratings History Chart

Free access to the full ratings history for YOLO. Sign up now!

AdvisorShares Pure Cannabis ETF (YOLO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-21 yolo AdvisorShares Pure Cannabis ETF 4.02 4.02
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 yolo AdvisorShares Pure Cannabis ETF 4.03 0.01
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 yolo AdvisorShares Pure Cannabis ETF 4.13 0.10
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 yolo AdvisorShares Pure Cannabis ETF 4.28 0.15
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 yolo AdvisorShares Pure Cannabis ETF 4.18 -0.10
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 yolo AdvisorShares Pure Cannabis ETF 4.14 -0.04
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 yolo AdvisorShares Pure Cannabis ETF 4.04 -0.10
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 yolo AdvisorShares Pure Cannabis ETF 3.98 -0.06
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 yolo AdvisorShares Pure Cannabis ETF 4.07 0.09
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 yolo AdvisorShares Pure Cannabis ETF 3.94 -0.13
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 yolo AdvisorShares Pure Cannabis ETF 3.87 -0.07
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 yolo AdvisorShares Pure Cannabis ETF 4.01 0.14
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 yolo AdvisorShares Pure Cannabis ETF 4.07 0.06
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 yolo AdvisorShares Pure Cannabis ETF 4.09 0.02
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 yolo AdvisorShares Pure Cannabis ETF 4.08 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 yolo AdvisorShares Pure Cannabis ETF 4.55 0.47
11.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 yolo AdvisorShares Pure Cannabis ETF 3.79 -0.76
-16.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 yolo AdvisorShares Pure Cannabis ETF 3.78 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 yolo AdvisorShares Pure Cannabis ETF 3.71 -0.07
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 yolo AdvisorShares Pure Cannabis ETF 3.81 0.10
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 yolo AdvisorShares Pure Cannabis ETF 3.79 -0.02
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 yolo AdvisorShares Pure Cannabis ETF 3.67 -0.12
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 yolo AdvisorShares Pure Cannabis ETF 3.79 0.12
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 yolo AdvisorShares Pure Cannabis ETF 3.82 0.03
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 yolo AdvisorShares Pure Cannabis ETF 3.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 yolo AdvisorShares Pure Cannabis ETF 3.78 -0.04
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 yolo AdvisorShares Pure Cannabis ETF 3.80 0.02
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 yolo AdvisorShares Pure Cannabis ETF 3.79 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 yolo AdvisorShares Pure Cannabis ETF 4.03 0.24
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 yolo AdvisorShares Pure Cannabis ETF 4.08 0.05
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 yolo AdvisorShares Pure Cannabis ETF 4.14 0.06
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 yolo AdvisorShares Pure Cannabis ETF 4.20 0.06
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 yolo AdvisorShares Pure Cannabis ETF 4.24 0.04
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 yolo AdvisorShares Pure Cannabis ETF 4.14 -0.10
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 yolo AdvisorShares Pure Cannabis ETF 4.38 0.24
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 yolo AdvisorShares Pure Cannabis ETF 4.16 -0.22
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 yolo AdvisorShares Pure Cannabis ETF 4.13 -0.03
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 yolo AdvisorShares Pure Cannabis ETF 4.08 -0.05
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 yolo AdvisorShares Pure Cannabis ETF 4.12 0.04
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 yolo AdvisorShares Pure Cannabis ETF 3.96 -0.16
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 yolo AdvisorShares Pure Cannabis ETF 3.74 -0.22
-5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 yolo AdvisorShares Pure Cannabis ETF 3.84 0.10
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 yolo AdvisorShares Pure Cannabis ETF 3.78 -0.06
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 yolo AdvisorShares Pure Cannabis ETF 3.69 -0.09
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 yolo AdvisorShares Pure Cannabis ETF 3.63 -0.06
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 yolo AdvisorShares Pure Cannabis ETF 3.66 0.03
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 yolo AdvisorShares Pure Cannabis ETF 3.50 -0.16
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 yolo AdvisorShares Pure Cannabis ETF 3.20 -0.30
-8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 yolo AdvisorShares Pure Cannabis ETF 3.24 0.04
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 yolo AdvisorShares Pure Cannabis ETF 3.20 -0.04
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 yolo AdvisorShares Pure Cannabis ETF 3.22 0.02
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 yolo AdvisorShares Pure Cannabis ETF 3.31 0.09
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 yolo AdvisorShares Pure Cannabis ETF 3.28 -0.04
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 yolo AdvisorShares Pure Cannabis ETF 3.34 0.07
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 yolo AdvisorShares Pure Cannabis ETF 3.42 0.08
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 yolo AdvisorShares Pure Cannabis ETF 3.44 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 yolo AdvisorShares Pure Cannabis ETF 3.60 0.16
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 yolo AdvisorShares Pure Cannabis ETF 3.55 -0.05
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 yolo AdvisorShares Pure Cannabis ETF 3.56 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 yolo AdvisorShares Pure Cannabis ETF 3.54 -0.02
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 yolo AdvisorShares Pure Cannabis ETF 3.64 0.10
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 yolo AdvisorShares Pure Cannabis ETF 3.67 0.03
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 yolo AdvisorShares Pure Cannabis ETF 3.61 -0.06
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 yolo AdvisorShares Pure Cannabis ETF 3.52 -0.09
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 yolo AdvisorShares Pure Cannabis ETF 3.58 0.06
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 yolo AdvisorShares Pure Cannabis ETF 3.66 0.08
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 yolo AdvisorShares Pure Cannabis ETF 3.61 -0.05
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 yolo AdvisorShares Pure Cannabis ETF 3.42 -0.19
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 yolo AdvisorShares Pure Cannabis ETF 3.37 -0.05
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 yolo AdvisorShares Pure Cannabis ETF 3.49 0.12
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 yolo AdvisorShares Pure Cannabis ETF 3.62 0.13
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 yolo AdvisorShares Pure Cannabis ETF 3.64 0.02
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 yolo AdvisorShares Pure Cannabis ETF 3.73 0.08
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 yolo AdvisorShares Pure Cannabis ETF 3.83 0.11
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 yolo AdvisorShares Pure Cannabis ETF 3.67 -0.16
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 yolo AdvisorShares Pure Cannabis ETF 3.77 0.10
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 yolo AdvisorShares Pure Cannabis ETF 3.82 0.05
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 yolo AdvisorShares Pure Cannabis ETF 3.63 -0.19
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 yolo AdvisorShares Pure Cannabis ETF 3.67 0.04
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 yolo AdvisorShares Pure Cannabis ETF 3.63 -0.04
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 yolo AdvisorShares Pure Cannabis ETF 3.57 -0.06
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 yolo AdvisorShares Pure Cannabis ETF 3.56 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 yolo AdvisorShares Pure Cannabis ETF 3.51 -0.05
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 yolo AdvisorShares Pure Cannabis ETF 3.40 -0.11
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 yolo AdvisorShares Pure Cannabis ETF 3.43 0.03
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 yolo AdvisorShares Pure Cannabis ETF 3.40 -0.03
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 yolo AdvisorShares Pure Cannabis ETF 3.27 -0.14
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 yolo AdvisorShares Pure Cannabis ETF 3.40 0.14
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 yolo AdvisorShares Pure Cannabis ETF 3.51 0.11
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 yolo AdvisorShares Pure Cannabis ETF 3.30 -0.21
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 yolo AdvisorShares Pure Cannabis ETF 3.11 -0.20
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 yolo AdvisorShares Pure Cannabis ETF 3.10 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 yolo AdvisorShares Pure Cannabis ETF 3.18 0.08
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 yolo AdvisorShares Pure Cannabis ETF 3.32 0.15
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 yolo AdvisorShares Pure Cannabis ETF 3.27 -0.05
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 yolo AdvisorShares Pure Cannabis ETF 3.16 -0.11
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 yolo AdvisorShares Pure Cannabis ETF 3.06 -0.10
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 yolo AdvisorShares Pure Cannabis ETF 3.02 -0.04
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 yolo AdvisorShares Pure Cannabis ETF 3.00 -0.02
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 yolo AdvisorShares Pure Cannabis ETF 3.03 0.03
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 yolo AdvisorShares Pure Cannabis ETF 3.01 -0.01
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 yolo AdvisorShares Pure Cannabis ETF 3.06 0.04
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 yolo AdvisorShares Pure Cannabis ETF 2.87 -0.19
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 yolo AdvisorShares Pure Cannabis ETF 2.75 -0.12
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 yolo AdvisorShares Pure Cannabis ETF 2.77 0.02
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 yolo AdvisorShares Pure Cannabis ETF 2.83 0.06
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 yolo AdvisorShares Pure Cannabis ETF 2.80 -0.03
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 yolo AdvisorShares Pure Cannabis ETF 2.87 0.07
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 yolo AdvisorShares Pure Cannabis ETF 2.87 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 yolo AdvisorShares Pure Cannabis ETF 2.82 -0.04
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 yolo AdvisorShares Pure Cannabis ETF 2.70 -0.12
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 yolo AdvisorShares Pure Cannabis ETF 2.99 0.29
10.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 yolo AdvisorShares Pure Cannabis ETF 3.13 0.14
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 yolo AdvisorShares Pure Cannabis ETF 3.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 yolo AdvisorShares Pure Cannabis ETF 3.12 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 yolo AdvisorShares Pure Cannabis ETF 3.07 -0.05
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 yolo AdvisorShares Pure Cannabis ETF 3.06 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 yolo AdvisorShares Pure Cannabis ETF 2.96 -0.10
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 yolo AdvisorShares Pure Cannabis ETF 2.87 -0.09
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 yolo AdvisorShares Pure Cannabis ETF 2.88 0.01
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 yolo AdvisorShares Pure Cannabis ETF 2.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 yolo AdvisorShares Pure Cannabis ETF 2.87 -0.01
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 yolo AdvisorShares Pure Cannabis ETF 2.92 0.05
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 yolo AdvisorShares Pure Cannabis ETF 2.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 yolo AdvisorShares Pure Cannabis ETF 2.89 -0.03
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 yolo AdvisorShares Pure Cannabis ETF 2.85 -0.04
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 yolo AdvisorShares Pure Cannabis ETF 2.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 yolo AdvisorShares Pure Cannabis ETF 2.77 -0.08
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 yolo AdvisorShares Pure Cannabis ETF 2.83 0.06
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 yolo AdvisorShares Pure Cannabis ETF 2.87 0.04
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 yolo AdvisorShares Pure Cannabis ETF 2.83 -0.04
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 yolo AdvisorShares Pure Cannabis ETF 2.78 -0.05
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 yolo AdvisorShares Pure Cannabis ETF 2.66 -0.12
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 yolo AdvisorShares Pure Cannabis ETF 2.71 0.05
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 yolo AdvisorShares Pure Cannabis ETF 2.67 -0.04
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 yolo AdvisorShares Pure Cannabis ETF 2.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 yolo AdvisorShares Pure Cannabis ETF 2.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 yolo AdvisorShares Pure Cannabis ETF 2.61 -0.06
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 yolo AdvisorShares Pure Cannabis ETF 2.49 -0.12
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 yolo AdvisorShares Pure Cannabis ETF 2.58 0.09
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 yolo AdvisorShares Pure Cannabis ETF 2.42 -0.16
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 yolo AdvisorShares Pure Cannabis ETF 2.43 0.01
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 yolo AdvisorShares Pure Cannabis ETF 2.56 0.13
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 yolo AdvisorShares Pure Cannabis ETF 2.66 0.10
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 yolo AdvisorShares Pure Cannabis ETF 2.82 0.16
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 yolo AdvisorShares Pure Cannabis ETF 2.80 -0.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 yolo AdvisorShares Pure Cannabis ETF 2.88 0.08
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 yolo AdvisorShares Pure Cannabis ETF 2.91 0.03
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 yolo AdvisorShares Pure Cannabis ETF 2.96 0.05
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 yolo AdvisorShares Pure Cannabis ETF 3.09 0.13
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 yolo AdvisorShares Pure Cannabis ETF 3.03 -0.06
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 yolo AdvisorShares Pure Cannabis ETF 3.00 -0.03
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 yolo AdvisorShares Pure Cannabis ETF 2.99 -0.01
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 yolo AdvisorShares Pure Cannabis ETF 3.04 0.05
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 yolo AdvisorShares Pure Cannabis ETF 3.15 0.10
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 yolo AdvisorShares Pure Cannabis ETF 3.08 -0.07
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 yolo AdvisorShares Pure Cannabis ETF 3.11 0.03
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 yolo AdvisorShares Pure Cannabis ETF 3.03 -0.08
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 yolo AdvisorShares Pure Cannabis ETF 3.09 0.06
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 yolo AdvisorShares Pure Cannabis ETF 3.24 0.15
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 yolo AdvisorShares Pure Cannabis ETF 3.38 0.14
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 yolo AdvisorShares Pure Cannabis ETF 3.38 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 yolo AdvisorShares Pure Cannabis ETF 3.47 0.09
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 yolo AdvisorShares Pure Cannabis ETF 3.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 yolo AdvisorShares Pure Cannabis ETF 3.49 0.02
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 yolo AdvisorShares Pure Cannabis ETF 3.45 -0.04
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 yolo AdvisorShares Pure Cannabis ETF 3.48 0.03
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 yolo AdvisorShares Pure Cannabis ETF 3.41 -0.07
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 yolo AdvisorShares Pure Cannabis ETF 3.53 0.12
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 yolo AdvisorShares Pure Cannabis ETF 3.50 -0.03
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 yolo AdvisorShares Pure Cannabis ETF 3.75 0.26
7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 yolo AdvisorShares Pure Cannabis ETF 3.88 0.13
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 yolo AdvisorShares Pure Cannabis ETF 3.83 -0.05
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 yolo AdvisorShares Pure Cannabis ETF 3.72 -0.12
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 yolo AdvisorShares Pure Cannabis ETF 3.74 0.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 yolo AdvisorShares Pure Cannabis ETF 3.90 0.16
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 yolo AdvisorShares Pure Cannabis ETF 3.54 -0.37
-9.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 yolo AdvisorShares Pure Cannabis ETF 3.55 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 yolo AdvisorShares Pure Cannabis ETF 3.51 -0.04
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 yolo AdvisorShares Pure Cannabis ETF 3.46 -0.05
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 yolo AdvisorShares Pure Cannabis ETF 3.18 -0.28
-8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 yolo AdvisorShares Pure Cannabis ETF 3.16 -0.02
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 yolo AdvisorShares Pure Cannabis ETF 2.80 -0.37
-11.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 yolo AdvisorShares Pure Cannabis ETF 2.44 -0.36
-12.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 yolo AdvisorShares Pure Cannabis ETF 2.43 -0.01
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 yolo AdvisorShares Pure Cannabis ETF 2.43 -0.00
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 yolo AdvisorShares Pure Cannabis ETF 2.43 0.00
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 yolo AdvisorShares Pure Cannabis ETF 2.52 0.09
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 yolo AdvisorShares Pure Cannabis ETF 2.53 0.01
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 yolo AdvisorShares Pure Cannabis ETF 2.55 0.02
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 yolo AdvisorShares Pure Cannabis ETF 2.57 0.02
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 yolo AdvisorShares Pure Cannabis ETF 2.55 -0.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 yolo AdvisorShares Pure Cannabis ETF 2.52 -0.03
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 yolo AdvisorShares Pure Cannabis ETF 2.54 0.01
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 yolo AdvisorShares Pure Cannabis ETF 2.58 0.05
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 yolo AdvisorShares Pure Cannabis ETF 2.57 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 yolo AdvisorShares Pure Cannabis ETF 2.56 -0.01
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 yolo AdvisorShares Pure Cannabis ETF 2.58 0.02
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 yolo AdvisorShares Pure Cannabis ETF 2.65 0.08
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 yolo AdvisorShares Pure Cannabis ETF 2.58 -0.08
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 yolo AdvisorShares Pure Cannabis ETF 2.61 0.03
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 yolo AdvisorShares Pure Cannabis ETF 2.64 0.03
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 yolo AdvisorShares Pure Cannabis ETF 2.63 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 yolo AdvisorShares Pure Cannabis ETF 2.67 0.04
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 yolo AdvisorShares Pure Cannabis ETF 2.71 0.04
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 yolo AdvisorShares Pure Cannabis ETF 2.61 -0.10
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 yolo AdvisorShares Pure Cannabis ETF 2.54 -0.06
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 yolo AdvisorShares Pure Cannabis ETF 2.53 -0.01
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 yolo AdvisorShares Pure Cannabis ETF 2.51 -0.02
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 yolo AdvisorShares Pure Cannabis ETF 2.52 0.02
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 yolo AdvisorShares Pure Cannabis ETF 2.54 0.02
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 yolo AdvisorShares Pure Cannabis ETF 2.58 0.04
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 yolo AdvisorShares Pure Cannabis ETF 2.63 0.05
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 yolo AdvisorShares Pure Cannabis ETF 2.60 -0.03
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 yolo AdvisorShares Pure Cannabis ETF 2.57 -0.03
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 yolo AdvisorShares Pure Cannabis ETF 2.75 0.18
6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 yolo AdvisorShares Pure Cannabis ETF 2.83 0.08
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 yolo AdvisorShares Pure Cannabis ETF 2.77 -0.06
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 yolo AdvisorShares Pure Cannabis ETF 2.78 0.01
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 yolo AdvisorShares Pure Cannabis ETF 2.73 -0.05
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 yolo AdvisorShares Pure Cannabis ETF 2.74 0.01
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 yolo AdvisorShares Pure Cannabis ETF 2.62 -0.12
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 yolo AdvisorShares Pure Cannabis ETF 2.69 0.07
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 yolo AdvisorShares Pure Cannabis ETF 2.74 0.05
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 yolo AdvisorShares Pure Cannabis ETF 2.54 -0.20
-7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 yolo AdvisorShares Pure Cannabis ETF 2.52 -0.02
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 yolo AdvisorShares Pure Cannabis ETF 2.58 0.06
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 yolo AdvisorShares Pure Cannabis ETF 2.52 -0.06
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 yolo AdvisorShares Pure Cannabis ETF 2.53 0.01
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 yolo AdvisorShares Pure Cannabis ETF 2.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 yolo AdvisorShares Pure Cannabis ETF 2.65 0.12
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 yolo AdvisorShares Pure Cannabis ETF 2.65 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 yolo AdvisorShares Pure Cannabis ETF 2.61 -0.04
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 yolo AdvisorShares Pure Cannabis ETF 2.62 0.01
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 yolo AdvisorShares Pure Cannabis ETF 2.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 yolo AdvisorShares Pure Cannabis ETF 2.61 -0.01
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 yolo AdvisorShares Pure Cannabis ETF 2.59 -0.02
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 yolo AdvisorShares Pure Cannabis ETF 2.62 0.03
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 yolo AdvisorShares Pure Cannabis ETF 2.64 0.02
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 yolo AdvisorShares Pure Cannabis ETF 2.65 0.01
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 yolo AdvisorShares Pure Cannabis ETF 2.66 0.01
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 yolo AdvisorShares Pure Cannabis ETF 2.57 -0.08
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 yolo AdvisorShares Pure Cannabis ETF 2.53 -0.04
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 yolo AdvisorShares Pure Cannabis ETF 2.54 0.00
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 yolo AdvisorShares Pure Cannabis ETF 2.55 0.01
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 yolo AdvisorShares Pure Cannabis ETF 2.57 0.02
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 yolo AdvisorShares Pure Cannabis ETF 2.61 0.04
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 yolo AdvisorShares Pure Cannabis ETF 2.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 yolo AdvisorShares Pure Cannabis ETF 2.68 0.07
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 yolo AdvisorShares Pure Cannabis ETF 2.76 0.08
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 yolo AdvisorShares Pure Cannabis ETF 2.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 yolo AdvisorShares Pure Cannabis ETF 2.74 -0.02
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 yolo AdvisorShares Pure Cannabis ETF 2.67 -0.07
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 yolo AdvisorShares Pure Cannabis ETF 2.70 0.03
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 yolo AdvisorShares Pure Cannabis ETF 2.68 -0.02
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 yolo AdvisorShares Pure Cannabis ETF 2.63 -0.05
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 yolo AdvisorShares Pure Cannabis ETF 2.66 0.03
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 yolo AdvisorShares Pure Cannabis ETF 2.69 0.03
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 yolo AdvisorShares Pure Cannabis ETF 2.72 0.03
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 yolo AdvisorShares Pure Cannabis ETF 2.86 0.14
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 yolo AdvisorShares Pure Cannabis ETF 2.89 0.04
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 yolo AdvisorShares Pure Cannabis ETF 2.91 0.02
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 yolo AdvisorShares Pure Cannabis ETF 2.94 0.03
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 yolo AdvisorShares Pure Cannabis ETF 2.77 -0.18
-6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 yolo AdvisorShares Pure Cannabis ETF 2.68 -0.09
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 yolo AdvisorShares Pure Cannabis ETF 2.70 0.02
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 yolo AdvisorShares Pure Cannabis ETF 2.73 0.02
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 yolo AdvisorShares Pure Cannabis ETF 2.71 -0.02
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 yolo AdvisorShares Pure Cannabis ETF 2.74 0.03
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 yolo AdvisorShares Pure Cannabis ETF 2.56 -0.18
-6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 yolo AdvisorShares Pure Cannabis ETF 2.59 0.03
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 yolo AdvisorShares Pure Cannabis ETF 2.68 0.09
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 yolo AdvisorShares Pure Cannabis ETF 2.63 -0.05
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 yolo AdvisorShares Pure Cannabis ETF 2.68 0.05
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 yolo AdvisorShares Pure Cannabis ETF 2.74 0.06
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 yolo AdvisorShares Pure Cannabis ETF 2.73 -0.00
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 yolo AdvisorShares Pure Cannabis ETF 2.75 0.01
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 yolo AdvisorShares Pure Cannabis ETF 2.71 -0.04
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 yolo AdvisorShares Pure Cannabis ETF 2.80 0.10
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 yolo AdvisorShares Pure Cannabis ETF 2.75 -0.06
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 yolo AdvisorShares Pure Cannabis ETF 2.73 -0.02
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 yolo AdvisorShares Pure Cannabis ETF 2.75 0.02
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 yolo AdvisorShares Pure Cannabis ETF 2.73 -0.02
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 yolo AdvisorShares Pure Cannabis ETF 2.71 -0.02
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 yolo AdvisorShares Pure Cannabis ETF 2.77 0.06
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 yolo AdvisorShares Pure Cannabis ETF 2.81 0.05
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 yolo AdvisorShares Pure Cannabis ETF 2.85 0.04
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 yolo AdvisorShares Pure Cannabis ETF 2.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 yolo AdvisorShares Pure Cannabis ETF 2.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 yolo AdvisorShares Pure Cannabis ETF 2.89 0.04
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 yolo AdvisorShares Pure Cannabis ETF 2.88 -0.01
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 yolo AdvisorShares Pure Cannabis ETF 2.86 -0.02
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 yolo AdvisorShares Pure Cannabis ETF 2.90 0.04
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 yolo AdvisorShares Pure Cannabis ETF 2.95 0.05
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 yolo AdvisorShares Pure Cannabis ETF 2.97 0.02
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 yolo AdvisorShares Pure Cannabis ETF 2.95 -0.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 yolo AdvisorShares Pure Cannabis ETF 3.02 0.07
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 yolo AdvisorShares Pure Cannabis ETF 3.02 0.00
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 yolo AdvisorShares Pure Cannabis ETF 3.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 yolo AdvisorShares Pure Cannabis ETF 3.08 0.06
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 yolo AdvisorShares Pure Cannabis ETF 3.04 -0.04
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 yolo AdvisorShares Pure Cannabis ETF 3.07 0.03
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!