| 2023-06-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.68 |
2.68
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.69 |
0.01
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.70 |
0.01
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.62 |
-0.09
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.58 |
-0.04
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.58 |
0.00
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.59 |
0.01
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.61 |
0.02
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.65 |
0.04
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.72 |
0.07
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.80 |
0.08
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.78 |
-0.02
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.71 |
-0.07
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.74 |
0.03
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.72 |
-0.02
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.67 |
-0.05
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.70 |
0.03
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.73 |
0.03
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.76 |
0.03
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.90 |
0.14
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.94 |
0.04
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.96 |
0.02
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.99 |
0.03
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.81 |
-0.18
-6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.72 |
-0.09
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.74 |
0.02
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.77 |
0.03
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.75 |
-0.02
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.78 |
0.03
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.60 |
-0.18
-6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.63 |
0.03
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.72 |
0.09
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.67 |
-0.05
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.72 |
0.05
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.78 |
0.06
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.78 |
-0.00
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.79 |
0.02
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.75 |
-0.04
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.85 |
0.10
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.79 |
-0.06
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.77 |
-0.02
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.79 |
0.02
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.77 |
-0.02
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.75 |
-0.02
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.81 |
0.06
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.86 |
0.05
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.90 |
0.04
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.94 |
0.04
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.93 |
-0.01
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.91 |
-0.02
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.95 |
0.04
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.00 |
0.05
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.02 |
0.02
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.00 |
-0.02
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.07 |
0.07
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.07 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.13 |
0.06
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.09 |
-0.04
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.12 |
0.03
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.24 |
0.12
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.33 |
0.09
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.39 |
0.06
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.40 |
0.01
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.44 |
0.04
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.41 |
-0.03
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.34 |
-0.07
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.35 |
0.01
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.34 |
-0.01
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.40 |
0.06
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.45 |
0.05
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.46 |
0.01
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.59 |
0.13
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.64 |
0.05
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.65 |
0.01
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.56 |
-0.09
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.51 |
-0.04
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.53 |
0.02
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.52 |
-0.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.66 |
0.14
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.67 |
0.01
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.75 |
0.08
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.76 |
0.01
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.82 |
0.06
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.73 |
-0.09
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.64 |
-0.09
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.56 |
-0.08
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.52 |
-0.04
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.46 |
-0.06
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.72 |
0.26
7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.79 |
0.07
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.84 |
0.05
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.81 |
-0.03
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.75 |
-0.05
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.89 |
0.13
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.96 |
0.07
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.90 |
-0.06
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.88 |
-0.02
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.75 |
-0.13
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.65 |
-0.10
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.64 |
-0.01
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.74 |
0.10
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.72 |
-0.02
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.76 |
0.04
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.57 |
-0.19
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.59 |
0.02
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.56 |
-0.02
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.40 |
-0.16
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.55 |
0.14
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.63 |
0.08
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.57 |
-0.06
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.68 |
0.11
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.72 |
0.04
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.86 |
0.14
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.18 |
0.33
8.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.07 |
-0.12
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.28 |
0.22
5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.38 |
0.10
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.46 |
0.08
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.65 |
0.19
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.87 |
0.22
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.11 |
0.24
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.58 |
0.47
9.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.54 |
-0.04
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.38 |
-0.16
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.12 |
-0.26
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.04 |
-0.08
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.97 |
-0.07
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.12 |
0.15
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.09 |
-0.03
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.97 |
-0.12
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.93 |
-0.04
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.07 |
0.14
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.14 |
0.07
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.17 |
0.03
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.23 |
0.06
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.12 |
-0.11
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.07 |
-0.05
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.97 |
-0.10
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.68 |
-0.29
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.72 |
0.04
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.73 |
0.01
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.85 |
0.11
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.76 |
-0.08
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.63 |
-0.13
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.88 |
0.25
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.94 |
0.06
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.65 |
-0.29
-5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.70 |
0.05
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.78 |
0.07
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.73 |
-0.04
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.51 |
-0.22
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.65 |
0.14
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.59 |
-0.06
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.53 |
-0.06
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.57 |
0.04
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.50 |
-0.07
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.34 |
-0.17
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.46 |
0.13
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.40 |
-0.06
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.49 |
0.09
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.65 |
0.16
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.96 |
0.31
6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.46 |
0.50
10.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.32 |
-1.14
-20.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.43 |
0.11
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.33 |
-0.10
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.23 |
-0.09
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.18 |
-0.05
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.35 |
0.17
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.10 |
-0.26
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.17 |
0.08
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.22 |
0.05
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.52 |
0.30
7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.65 |
0.13
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.80 |
0.15
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.94 |
0.14
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.00 |
0.06
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.11 |
0.11
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.10 |
-0.01
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.14 |
0.04
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.42 |
0.28
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.41 |
-0.01
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.27 |
-0.14
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.32 |
0.05
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.29 |
-0.03
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.43 |
0.14
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.64 |
0.21
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.67 |
0.03
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.84 |
0.17
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.73 |
-0.11
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.90 |
0.17
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.57 |
-0.33
-5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.36 |
-0.21
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.34 |
-0.02
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.50 |
0.16
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.69 |
0.19
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.81 |
0.12
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.91 |
0.10
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.76 |
-0.15
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.72 |
-0.04
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.71 |
-0.01
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.59 |
-0.12
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.82 |
0.23
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.70 |
-0.12
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.69 |
-0.01
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.80 |
0.11
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.82 |
0.02
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.50 |
-0.32
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.64 |
0.14
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.65 |
0.01
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.53 |
-0.12
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.62 |
0.09
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.80 |
0.18
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.77 |
-0.03
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.95 |
0.18
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.00 |
0.05
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.64 |
-0.36
-5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.54 |
-0.10
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.52 |
-0.02
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.75 |
0.23
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.38 |
-0.37
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.35 |
-0.03
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.36 |
0.01
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.58 |
0.22
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.64 |
0.06
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.52 |
-0.12
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.47 |
-0.05
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.34 |
-0.13
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.24 |
-0.10
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.47 |
0.23
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.59 |
0.12
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.79 |
0.20
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.87 |
0.08
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.73 |
-0.14
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.63 |
-0.10
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.64 |
0.01
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.69 |
0.05
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.67 |
-0.02
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.85 |
0.18
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.75 |
-0.10
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
5.84 |
0.09
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.36 |
0.53
9.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.42 |
0.06
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.56 |
0.14
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.76 |
0.20
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.75 |
-0.01
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.78 |
0.03
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.89 |
0.11
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.80 |
-0.09
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.88 |
0.08
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.82 |
-0.06
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.94 |
0.12
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.79 |
-0.15
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.67 |
-0.12
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.89 |
0.22
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
7.02 |
0.13
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.93 |
-0.09
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.77 |
-0.16
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
7.16 |
0.39
5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.99 |
-0.17
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
7.03 |
0.04
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.65 |
-0.38
-5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.54 |
-0.11
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
6.93 |
0.39
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
7.09 |
0.16
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
7.61 |
0.53
7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
7.55 |
-0.07
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
8.06 |
0.52
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
7.99 |
-0.07
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
8.13 |
0.14
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
8.08 |
-0.05
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
8.26 |
0.18
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
8.18 |
-0.08
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
8.42 |
0.24
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
8.66 |
0.24
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
8.67 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
8.75 |
0.08
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
9.01 |
0.27
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
9.13 |
0.12
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
8.99 |
-0.14
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
9.42 |
0.43
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
9.62 |
0.20
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
9.54 |
-0.08
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
9.82 |
0.28
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
9.94 |
0.12
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
10.08 |
0.14
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
10.10 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
10.50 |
0.41
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
10.73 |
0.23
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
10.64 |
-0.09
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
10.62 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
10.88 |
0.26
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
