| 2024-04-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.82 |
3.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.78 |
-0.04
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.80 |
0.02
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.79 |
-0.01
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.03 |
0.24
6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.08 |
0.05
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.14 |
0.06
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.20 |
0.06
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.24 |
0.04
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.14 |
-0.10
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.38 |
0.24
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.16 |
-0.22
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.13 |
-0.03
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.08 |
-0.05
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.12 |
0.04
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.96 |
-0.16
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.74 |
-0.22
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.84 |
0.10
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.78 |
-0.06
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.69 |
-0.09
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.63 |
-0.06
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.66 |
0.03
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.50 |
-0.16
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.20 |
-0.30
-8.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.24 |
0.04
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.20 |
-0.04
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.22 |
0.02
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.31 |
0.09
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.28 |
-0.04
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.34 |
0.07
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.42 |
0.08
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.44 |
0.02
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.60 |
0.16
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.55 |
-0.05
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.56 |
0.01
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.54 |
-0.02
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.64 |
0.10
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.67 |
0.03
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.61 |
-0.06
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.52 |
-0.09
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.58 |
0.06
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.66 |
0.08
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.61 |
-0.05
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.42 |
-0.19
-5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.37 |
-0.05
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.49 |
0.12
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.62 |
0.13
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.64 |
0.02
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.73 |
0.08
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.83 |
0.11
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.67 |
-0.16
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.77 |
0.10
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.82 |
0.05
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.63 |
-0.19
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.67 |
0.04
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.63 |
-0.04
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.57 |
-0.06
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.56 |
-0.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.51 |
-0.05
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.40 |
-0.11
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.43 |
0.03
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.40 |
-0.03
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.27 |
-0.14
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.40 |
0.14
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.51 |
0.11
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.30 |
-0.21
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.11 |
-0.20
-6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.10 |
-0.01
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.18 |
0.08
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.32 |
0.15
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.27 |
-0.05
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.16 |
-0.11
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.06 |
-0.10
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.02 |
-0.04
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.00 |
-0.02
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.03 |
0.03
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.01 |
-0.01
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.06 |
0.04
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.87 |
-0.19
-6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.75 |
-0.12
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.77 |
0.02
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.83 |
0.06
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.80 |
-0.03
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.87 |
0.07
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.87 |
-0.01
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.82 |
-0.04
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.70 |
-0.12
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.99 |
0.29
10.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.13 |
0.14
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.12 |
-0.01
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.07 |
-0.05
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.06 |
-0.01
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.96 |
-0.10
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.87 |
-0.09
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.88 |
0.01
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.87 |
-0.01
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.92 |
0.05
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.89 |
-0.03
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.85 |
-0.04
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.77 |
-0.08
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.83 |
0.06
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.87 |
0.04
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.83 |
-0.04
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.78 |
-0.05
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.66 |
-0.12
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.71 |
0.05
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.67 |
-0.04
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.61 |
-0.06
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.49 |
-0.12
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.58 |
0.09
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.42 |
-0.16
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.43 |
0.01
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.56 |
0.13
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.66 |
0.10
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.82 |
0.16
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.80 |
-0.02
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.88 |
0.08
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.91 |
0.03
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.96 |
0.05
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.09 |
0.13
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.03 |
-0.06
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.00 |
-0.03
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.99 |
-0.01
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.04 |
0.05
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.15 |
0.10
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.08 |
-0.07
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.11 |
0.03
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.03 |
-0.08
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.09 |
0.06
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.24 |
0.15
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.38 |
0.14
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.38 |
0.01
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.47 |
0.09
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.49 |
0.02
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.45 |
-0.04
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.48 |
0.03
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.41 |
-0.07
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.53 |
0.12
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.50 |
-0.03
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.75 |
0.26
7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.88 |
0.13
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.83 |
-0.05
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.72 |
-0.12
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.74 |
0.03
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.90 |
0.16
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.54 |
-0.37
-9.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.55 |
0.01
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.51 |
-0.04
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.46 |
-0.05
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.18 |
-0.28
-8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.16 |
-0.02
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.80 |
-0.37
-11.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.44 |
-0.36
-12.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.43 |
-0.01
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.43 |
-0.00
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.43 |
0.00
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.52 |
0.09
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.53 |
0.01
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.55 |
0.02
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.57 |
0.02
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.55 |
-0.02
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.52 |
-0.03
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.54 |
0.01
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.58 |
0.05
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.57 |
-0.01
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.56 |
-0.01
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.58 |
0.02
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.65 |
0.08
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.58 |
-0.08
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.61 |
0.03
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.64 |
0.03
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.63 |
-0.01
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.67 |
0.04
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.71 |
0.04
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.61 |
-0.10
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.54 |
-0.06
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.53 |
-0.01
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.51 |
-0.02
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.52 |
0.02
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.54 |
0.02
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.58 |
0.04
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.63 |
0.05
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.60 |
-0.03
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.57 |
-0.03
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.75 |
0.18
6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.83 |
0.08
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.77 |
-0.06
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.78 |
0.01
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.73 |
-0.05
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.74 |
0.01
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.62 |
-0.12
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.69 |
0.07
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.74 |
0.05
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.54 |
-0.20
-7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.52 |
-0.02
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.58 |
0.06
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.52 |
-0.06
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.53 |
0.01
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.65 |
0.12
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.65 |
-0.00
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.61 |
-0.04
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.62 |
0.01
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.61 |
-0.01
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.59 |
-0.02
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.62 |
0.03
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.64 |
0.02
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.65 |
0.01
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.66 |
0.01
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.57 |
-0.08
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.53 |
-0.04
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.54 |
0.00
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.55 |
0.01
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.57 |
0.02
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.61 |
0.04
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.68 |
0.07
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.76 |
0.08
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.74 |
-0.02
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.67 |
-0.07
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.70 |
0.03
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.68 |
-0.02
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.63 |
-0.05
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.66 |
0.03
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.69 |
0.03
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.72 |
0.03
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.86 |
0.14
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.89 |
0.04
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.91 |
0.02
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.94 |
0.03
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.77 |
-0.18
-6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.68 |
-0.09
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.70 |
0.02
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.73 |
0.02
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.71 |
-0.02
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.74 |
0.03
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.56 |
-0.18
-6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.59 |
0.03
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.68 |
0.09
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.63 |
-0.05
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.68 |
0.05
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.74 |
0.06
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.73 |
-0.00
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.75 |
0.01
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.71 |
-0.04
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.80 |
0.10
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.75 |
-0.06
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.73 |
-0.02
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.75 |
0.02
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.73 |
-0.02
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.71 |
-0.02
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.77 |
0.06
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.81 |
0.05
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.85 |
0.04
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.89 |
0.04
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.88 |
-0.01
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.86 |
-0.02
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.90 |
0.04
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.95 |
0.05
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.97 |
0.02
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.95 |
-0.02
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.02 |
0.07
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.02 |
0.00
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.08 |
0.06
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.04 |
-0.04
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.07 |
0.03
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.18 |
0.12
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.27 |
0.09
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.33 |
0.06
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.34 |
0.01
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.38 |
0.04
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.35 |
-0.03
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.28 |
-0.07
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.29 |
0.01
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.28 |
-0.01
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.34 |
0.06
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.39 |
0.05
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.40 |
0.01
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.53 |
0.13
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.58 |
0.05
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.59 |
0.01
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.50 |
-0.09
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.46 |
-0.04
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.47 |
0.01
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.46 |
-0.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.60 |
0.14
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.61 |
0.01
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.69 |
0.08
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
