| 2025-01-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.66 |
67.66
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.52 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.19 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.49 |
-1.70
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.72 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.96 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.24 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.16 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.67 |
1.51
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.18 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.63 |
0.45
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.62 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.19 |
0.57
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.37 |
-0.82
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.35 |
0.98
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.32 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.01 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.00 |
0.99
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.87 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.52 |
1.65
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.59 |
1.07
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.16 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.94 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.97 |
1.04
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.34 |
1.36
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.62 |
1.28
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.31 |
0.69
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.63 |
1.31
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.46 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.22 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.87 |
-1.35
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.88 |
1.01
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.43 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.31 |
-1.13
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.59 |
-0.71
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.94 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.95 |
-2.99
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.70 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.86 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.25 |
0.40
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.57 |
-0.68
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.59 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.00 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.22 |
-0.78
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.68 |
1.46
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.43 |
1.75
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.90 |
0.47
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.16 |
-1.74
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.98 |
-1.19
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.43 |
3.46
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.71 |
-0.72
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.81 |
-1.91
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.66 |
1.86
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.45 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.79 |
-0.65
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.69 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.89 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.43 |
0.53
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.75 |
-0.67
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.08 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.70 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.94 |
2.24
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.76 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.74 |
1.98
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.30 |
-0.43
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.44 |
-1.86
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.46 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.07 |
0.60
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.83 |
0.76
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.28 |
0.45
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.13 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.95 |
0.82
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.38 |
1.42
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.37 |
1.00
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.60 |
1.23
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.68 |
-0.92
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.92 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.49 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.13 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.34 |
1.20
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.25 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.57 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.21 |
0.64
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.70 |
0.49
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.28 |
1.59
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.93 |
0.65
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.64 |
-1.29
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.50 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.18 |
0.68
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.25 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.43 |
-0.82
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.71 |
-0.72
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.13 |
0.42
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.20 |
-0.93
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.83 |
-1.37
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.94 |
-1.89
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.12 |
1.18
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.49 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.37 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.86 |
0.49
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.15 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.38 |
-0.77
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.83 |
1.45
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.84 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.78 |
-1.06
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.23 |
-0.55
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.63 |
-0.60
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.52 |
0.89
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.64 |
-0.88
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.98 |
-0.67
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.47 |
-0.51
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.32 |
-1.15
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.73 |
0.41
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.00 |
1.26
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.71 |
2.71
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.71 |
-1.00
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.16 |
-3.55
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.13 |
-1.03
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.03 |
-1.10
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.57 |
-0.46
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.93 |
-0.65
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.06 |
-0.86
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.16 |
-0.90
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.56 |
1.40
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.82 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.10 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.96 |
0.86
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.85 |
0.89
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.78 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.11 |
-1.66
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.56 |
1.45
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.06 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.01 |
-1.05
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.66 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.13 |
0.47
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.82 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.08 |
-0.73
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.71 |
-1.37
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.88 |
-0.83
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.75 |
1.87
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.09 |
2.33
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.68 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.15 |
1.47
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.73 |
-0.43
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.67 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.58 |
0.91
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.52 |
-1.06
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.87 |
1.35
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.53 |
-1.34
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.76 |
-1.77
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.91 |
-0.85
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.97 |
-0.94
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.44 |
0.47
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.76 |
2.32
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.61 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.83 |
-0.78
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.45 |
-1.38
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.97 |
-1.48
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.10 |
-0.87
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.10 |
-1.00
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.43 |
1.33
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.20 |
1.77
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.87 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.60 |
0.73
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.35 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.75 |
-0.60
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.13 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.89 |
0.76
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.02 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.34 |
-1.69
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.95 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.73 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.18 |
0.46
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.80 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.40 |
0.60
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.66 |
-0.75
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.14 |
-0.52
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.07 |
-1.07
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.06 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.20 |
-0.86
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.91 |
0.71
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.17 |
-0.74
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.67 |
-0.50
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.31 |
0.65
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.25 |
0.94
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.27 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.43 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.17 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.53 |
0.37
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.45 |
-1.09
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.18 |
0.73
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.97 |
1.79
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.41 |
-0.56
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.03 |
0.62
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.16 |
2.13
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.19 |
-0.97
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.12 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.69 |
1.57
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.90 |
-0.79
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.03 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.61 |
0.58
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.04 |
2.42
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.88 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.86 |
-1.03
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.37 |
-0.49
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.02 |
0.65
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.83 |
-1.19
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.61 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.80 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.65 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.11 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.87 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.66 |
1.79
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.27 |
0.60
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.19 |
0.92
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.32 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.52 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.82 |
0.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.20 |
-0.62
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.62 |
-1.57
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.06 |
0.44
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.29 |
-0.78
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.63 |
-0.66
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.89 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.75 |
0.86
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.15 |
0.40
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.37 |
-1.78
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.77 |
-0.59
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.46 |
0.69
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.61 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.10 |
0.49
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.53 |
-0.57
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.14 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.78 |
1.64
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.67 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.88 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.52 |
0.64
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.00 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.13 |
-0.86
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.54 |
2.41
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.00 |
2.46
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.34 |
-2.66
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.65 |
-0.69
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.43 |
-1.22
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.16 |
-1.28
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.29 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.69 |
-0.60
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.36 |
0.67
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.43 |
1.07
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.69 |
-0.74
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.32 |
-0.37
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.53 |
1.21
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.58 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.64 |
2.05
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.16 |
0.52
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.72 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.43 |
0.71
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.24 |
0.81
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.16 |
-1.08
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.44 |
1.29
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.26 |
1.82
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.80 |
-0.46
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.87 |
1.07
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.70 |
0.83
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.52 |
0.82
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.39 |
-2.13
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.22 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.80 |
0.58
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.88 |
1.08
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.09 |
-0.79
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.37 |
-0.72
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.53 |
1.16
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.03 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.73 |
-3.30
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.39 |
-2.34
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.07 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.37 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.34 |
0.97
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.07 |
0.73
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.27 |
-1.80
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.76 |
-2.51
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.13 |
0.37
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.18 |
-1.96
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.51 |
1.33
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.98 |
-1.52
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.03 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.24 |
-1.79
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.47 |
1.23
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.90 |
-0.57
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.03 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.29 |
-0.74
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.71 |
-0.58
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.48 |
-1.24
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.96 |
1.48
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.78 |
-2.18
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.97 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.52 |
-0.46
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.87 |
2.36
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.81 |
-2.06
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
