| 2024-12-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.47 |
73.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.04 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.81 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.86 |
1.05
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.24 |
1.38
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.54 |
1.30
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.24 |
0.70
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.57 |
1.33
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.40 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.16 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.79 |
-1.37
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.81 |
1.02
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.36 |
-0.45
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.22 |
-1.14
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.50 |
-0.72
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.85 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.82 |
-3.03
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.57 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.73 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.13 |
0.40
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.44 |
-0.69
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.46 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.87 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.08 |
-0.79
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.56 |
1.48
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.33 |
1.77
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.81 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.05 |
-1.76
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.85 |
-1.20
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.35 |
3.50
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.62 |
-0.73
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.69 |
-1.93
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.57 |
1.88
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.35 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.69 |
-0.66
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.58 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.79 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.33 |
0.54
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.65 |
-0.68
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.98 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.59 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.86 |
2.27
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.68 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.68 |
2.00
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.24 |
-0.44
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.36 |
-1.88
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.38 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.99 |
0.61
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.76 |
0.77
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.22 |
0.46
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.07 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.90 |
0.83
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.34 |
1.44
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.35 |
1.01
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.59 |
1.24
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.66 |
-0.93
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.90 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.47 |
-0.43
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.11 |
-0.37
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.32 |
1.22
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.23 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.56 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.21 |
0.64
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.70 |
0.50
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.31 |
1.61
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.96 |
0.65
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.65 |
-1.31
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.51 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.20 |
0.68
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.28 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.44 |
-0.83
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.71 |
-0.73
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.14 |
0.43
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.20 |
-0.94
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.81 |
-1.39
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.90 |
-1.91
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.10 |
1.20
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.47 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.34 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.84 |
0.50
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.14 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.35 |
-0.78
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.82 |
1.47
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.83 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.76 |
-1.07
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.20 |
-0.55
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.60 |
-0.60
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.50 |
0.90
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.61 |
-0.89
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.94 |
-0.67
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.42 |
-0.52
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.26 |
-1.16
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.68 |
0.42
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.96 |
1.28
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.70 |
2.74
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.69 |
-1.01
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.09 |
-3.60
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.05 |
-1.04
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.94 |
-1.11
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.48 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.82 |
-0.65
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.95 |
-0.87
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.04 |
-0.91
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.46 |
1.42
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.71 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.00 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.87 |
0.87
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.78 |
0.90
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.70 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.01 |
-1.68
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.48 |
1.47
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.97 |
-0.51
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.91 |
-1.06
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.56 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.03 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.71 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.97 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.58 |
-1.39
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.74 |
-0.84
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.63 |
1.89
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.00 |
2.36
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.59 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.08 |
1.49
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.08 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.65 |
-0.43
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.59 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.51 |
0.92
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.44 |
-1.07
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.80 |
1.36
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.45 |
-1.35
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.65 |
-1.79
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.79 |
-0.86
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.84 |
-0.95
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.32 |
0.48
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.66 |
2.34
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.52 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.72 |
-0.79
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.33 |
-1.39
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.83 |
-1.50
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.95 |
-0.88
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.94 |
-1.01
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.28 |
1.34
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.08 |
1.79
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.74 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.48 |
0.74
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.23 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.62 |
-0.61
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.01 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.77 |
0.76
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.91 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.20 |
-1.71
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.81 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.59 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.05 |
0.46
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.66 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.27 |
0.61
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.52 |
-0.76
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.99 |
-0.53
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.91 |
-1.08
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.90 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.03 |
-0.87
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.74 |
0.72
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.00 |
-0.75
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.49 |
-0.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.14 |
0.66
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.09 |
0.95
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.11 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.27 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.01 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.38 |
0.37
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.28 |
-1.10
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.02 |
0.74
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.83 |
1.81
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.26 |
-0.57
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.89 |
0.63
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.05 |
2.16
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.07 |
-0.98
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.00 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.59 |
1.59
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.78 |
-0.80
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.92 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.51 |
0.59
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.96 |
2.45
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.80 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.76 |
-1.04
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.27 |
-0.50
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.93 |
0.66
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.73 |
-1.20
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.50 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.70 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.54 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.01 |
0.47
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.76 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.58 |
1.82
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.19 |
0.61
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.12 |
0.93
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.26 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.46 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.77 |
0.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.13 |
-0.63
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.54 |
-1.59
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.99 |
0.45
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.20 |
-0.79
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.53 |
-0.67
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.78 |
-0.75
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.66 |
0.87
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.07 |
0.41
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.26 |
-1.81
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.66 |
-0.60
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.36 |
0.70
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.50 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.00 |
0.50
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.42 |
-0.57
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.03 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.69 |
1.66
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.58 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.78 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.43 |
0.65
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.92 |
0.49
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.05 |
-0.87
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.48 |
2.44
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.97 |
2.49
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.28 |
-2.69
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.58 |
-0.70
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.35 |
-1.23
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.06 |
-1.29
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.19 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.58 |
-0.61
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.26 |
0.68
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.35 |
1.09
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.60 |
-0.75
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.22 |
-0.38
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.44 |
1.22
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.50 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.58 |
2.08
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.11 |
0.52
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.67 |
-0.44
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.39 |
0.72
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.20 |
0.82
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.11 |
-1.10
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.41 |
1.30
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.25 |
1.85
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.79 |
-0.47
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.86 |
1.08
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.71 |
0.84
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.53 |
0.83
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.38 |
-2.16
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.20 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.79 |
0.59
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.89 |
1.10
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.09 |
-0.80
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.36 |
-0.73
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.53 |
1.17
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.02 |
-0.51
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.68 |
-3.34
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.32 |
-2.37
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.00 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.30 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.28 |
0.98
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.02 |
0.74
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.20 |
-1.82
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.66 |
-2.54
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.03 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.05 |
-1.98
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.40 |
1.35
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.86 |
-1.54
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.91 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.10 |
-1.81
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.34 |
1.24
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.76 |
-0.58
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.90 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.15 |
-0.75
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.56 |
-0.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.31 |
-1.25
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.81 |
1.50
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.60 |
-2.20
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.80 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.34 |
-0.46
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.72 |
2.39
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.63 |
-2.09
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.19 |
-1.44
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.10 |
0.91
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.52 |
-0.59
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.92 |
-2.60
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
62.96 |
-1.95
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
63.53 |
0.57
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
63.89 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.49 |
0.60
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
63.03 |
-1.45
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.46 |
2.43
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
63.80 |
-1.66
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
62.70 |
-1.10
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
62.40 |
-0.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.65 |
2.25
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.59 |
0.94
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.59 |
1.00
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.23 |
1.64
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.28 |
-1.95
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.35 |
3.07
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.89 |
-2.45
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.92 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.72 |
-2.20
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
