| 2024-04-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.39 |
71.39
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.77 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.65 |
-1.12
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.40 |
0.75
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.25 |
1.85
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.67 |
-0.58
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.31 |
0.64
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.51 |
2.20
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.51 |
-1.00
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.44 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.06 |
1.62
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.24 |
-0.82
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.38 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.98 |
0.60
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.48 |
2.50
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.32 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.26 |
-1.06
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.76 |
-0.51
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.43 |
0.67
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.20 |
-1.23
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.97 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.17 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.01 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.49 |
0.48
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.24 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.09 |
1.85
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.72 |
0.62
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.67 |
0.95
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.81 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.01 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.32 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.68 |
-0.64
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.05 |
-1.62
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.51 |
0.46
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.71 |
-0.80
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.02 |
-0.68
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.26 |
-0.76
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.15 |
0.89
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.57 |
0.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.73 |
-1.84
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.11 |
-0.61
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.83 |
0.71
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.97 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.48 |
0.51
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.90 |
-0.58
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.49 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.18 |
1.69
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.07 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.28 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.95 |
0.66
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.44 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.55 |
-0.89
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.03 |
2.49
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.57 |
2.54
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.83 |
-2.74
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.11 |
-0.71
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.86 |
-1.26
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.54 |
-1.32
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.68 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.05 |
-0.62
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.75 |
0.69
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.86 |
1.11
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.09 |
-0.76
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.71 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.96 |
1.25
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.01 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.13 |
2.12
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.67 |
0.53
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.22 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.96 |
0.73
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.79 |
0.83
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.67 |
-1.12
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.00 |
1.33
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.88 |
1.88
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.40 |
-0.48
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.50 |
1.10
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.36 |
0.86
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.20 |
0.84
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.01 |
-2.20
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.83 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.43 |
0.60
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.55 |
1.12
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.73 |
-0.81
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.99 |
-0.75
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.18 |
1.20
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.66 |
-0.52
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.26 |
-3.41
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.84 |
-2.41
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.52 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.82 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.82 |
1.00
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.58 |
0.76
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.73 |
-1.86
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.13 |
-2.59
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.52 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.50 |
-2.02
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.87 |
1.37
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.30 |
-1.57
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.35 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.50 |
-1.85
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.77 |
1.27
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.18 |
-0.59
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.32 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.55 |
-0.77
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.95 |
-0.60
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.68 |
-1.28
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.21 |
1.53
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.96 |
-2.25
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.16 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.69 |
-0.47
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.12 |
2.43
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.99 |
-2.13
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.52 |
-1.47
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.45 |
0.93
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.85 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.20 |
-2.65
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.21 |
-1.99
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.79 |
0.58
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.15 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.76 |
0.61
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.28 |
-1.48
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.75 |
2.47
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.06 |
-1.69
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
63.94 |
-1.12
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
63.63 |
-0.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.93 |
2.30
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.89 |
0.96
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.91 |
1.02
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.58 |
1.67
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.59 |
-1.99
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.72 |
3.13
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.21 |
-2.50
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.24 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.00 |
-2.25
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.17 |
1.18
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.96 |
0.79
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.48 |
-1.48
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.01 |
2.53
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.69 |
1.68
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.71 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.41 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.72 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.21 |
0.50
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.19 |
2.97
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.38 |
-0.81
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.55 |
3.17
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.16 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.91 |
0.75
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.24 |
-0.67
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.88 |
0.64
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.75 |
0.87
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.89 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.19 |
-0.70
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.16 |
0.97
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.62 |
-0.54
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.51 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.04 |
-0.47
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.77 |
1.73
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.69 |
1.91
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.10 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.23 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.17 |
-1.06
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.15 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.77 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.41 |
0.64
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.39 |
-3.02
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.32 |
-1.07
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.58 |
1.25
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.47 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.11 |
0.64
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.95 |
0.84
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.68 |
0.73
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.88 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.01 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.97 |
1.96
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.19 |
-0.78
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.90 |
-1.29
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.24 |
1.34
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.39 |
-1.85
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.42 |
3.02
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.98 |
1.56
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.07 |
2.09
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.71 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.25 |
-0.46
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.46 |
2.21
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.57 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.84 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.29 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.20 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.63 |
1.43
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.01 |
-1.61
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.30 |
-0.72
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.48 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.88 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.98 |
-0.89
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.80 |
-1.19
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.17 |
-0.63
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.35 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.33 |
0.98
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.88 |
1.55
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.05 |
1.17
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.69 |
0.64
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.00 |
-1.69
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.14 |
2.14
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.69 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.83 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.84 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.59 |
-1.25
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.11 |
1.52
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.83 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.93 |
-0.91
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.05 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.24 |
-0.81
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.99 |
-1.25
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.97 |
0.98
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.59 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.64 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.40 |
-1.24
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.17 |
1.77
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.18 |
-0.99
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.59 |
0.40
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.77 |
1.19
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.43 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.29 |
-1.15
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.81 |
-1.47
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.21 |
-0.61
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.14 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.58 |
0.44
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.19 |
-0.40
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.62 |
0.43
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.48 |
0.86
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.21 |
0.73
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.45 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.72 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.23 |
1.51
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.15 |
0.92
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.85 |
-1.30
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.82 |
-1.03
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.36 |
0.54
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.10 |
1.74
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.45 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
90.81 |
1.36
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
90.36 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.50 |
-2.86
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
91.65 |
4.15
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.43 |
-2.23
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
90.35 |
0.93
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
92.02 |
1.67
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
90.27 |
-1.75
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.06 |
-1.20
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.79 |
0.72
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.64 |
-1.15
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.67 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.20 |
-0.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.52 |
1.31
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
90.91 |
1.40
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
92.08 |
1.17
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
92.50 |
0.42
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
92.11 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
94.18 |
2.07
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
93.73 |
-0.45
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
92.60 |
-1.13
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
92.14 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
91.60 |
-0.54
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.44 |
-2.16
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.87 |
-0.56
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.12 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.90 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
91.72 |
2.82
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
91.23 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
91.76 |
0.53
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
90.35 |
-1.41
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
91.32 |
0.97
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
92.27 |
0.95
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
90.59 |
-1.67
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
91.36 |
0.77
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.14 |
-2.22
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
91.42 |
2.29
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
91.79 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.55 |
-4.24
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.64 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.58 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.64 |
-0.94
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.72 |
1.08
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.55 |
-3.18
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.73 |
1.18
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.66 |
0.94
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.05 |
-0.61
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.69 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.36 |
1.67
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
85.89 |
-1.47
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.68 |
-1.20
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
87.10 |
2.42
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
86.10 |
-1.00
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.06 |
1.96
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.31 |
1.25
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.45 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
88.40 |
-1.04
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
89.93 |
1.53
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
91.18 |
1.24
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
90.63 |
-0.55
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
91.85 |
1.21
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
