| 2025-06-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.98 |
64.98
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.12 |
1.14
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.76 |
-1.36
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.65 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.12 |
-0.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.26 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.36 |
1.10
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.16 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
63.44 |
-1.72
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
63.45 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.51 |
1.06
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.72 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
63.61 |
-1.11
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.23 |
0.62
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
62.66 |
-1.57
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
62.47 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
62.08 |
-0.39
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
63.94 |
1.86
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.92 |
0.98
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.26 |
0.34
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.85 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.03 |
-0.82
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.68 |
0.65
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.24 |
0.56
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.03 |
0.79
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.01 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.01 |
1.00
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.45 |
-0.56
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.26 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.91 |
0.65
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.97 |
1.06
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.64 |
0.67
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.62 |
0.98
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.89 |
-0.73
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.13 |
-0.76
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.58 |
-0.55
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.31 |
-1.27
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.20 |
-1.11
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.73 |
-0.47
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.53 |
1.80
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.61 |
1.08
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.32 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.93 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.71 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.42 |
-1.29
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.74 |
3.32
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.87 |
-0.87
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.00 |
2.13
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.58 |
3.58
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.10 |
-1.48
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.92 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.05 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.85 |
-1.20
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.69 |
-1.16
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.34 |
-1.36
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.78 |
0.45
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.54 |
0.76
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.51 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.81 |
1.30
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.84 |
1.03
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.50 |
-0.34
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.17 |
-0.34
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.90 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.36 |
-0.54
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.91 |
0.55
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.00 |
-0.91
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.65 |
0.65
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.69 |
1.04
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.56 |
-1.13
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.94 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.23 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.17 |
0.94
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.86 |
1.69
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.91 |
-0.95
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.72 |
-1.19
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.67 |
0.95
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.03 |
-0.64
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.05 |
-1.98
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.00 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.34 |
-1.66
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.95 |
-0.39
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.84 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.30 |
1.45
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.81 |
-0.48
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.08 |
-1.73
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.52 |
1.43
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.12 |
0.60
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.60 |
0.48
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.34 |
0.73
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.35 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.44 |
-1.91
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.12 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.16 |
-0.96
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.89 |
0.73
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.68 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.76 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.04 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.77 |
-1.27
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.29 |
-0.48
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.40 |
1.11
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.98 |
0.58
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.92 |
-1.06
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.78 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.46 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
64.78 |
-1.68
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.00 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.24 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.52 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
65.44 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.93 |
1.49
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.44 |
0.50
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.88 |
0.45
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.87 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.44 |
0.56
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.63 |
-0.81
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.59 |
0.97
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.56 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.26 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.24 |
0.98
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.11 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.74 |
1.63
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.80 |
1.06
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.38 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.15 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.18 |
1.03
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.53 |
1.35
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.80 |
1.27
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.48 |
0.68
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.78 |
1.30
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.62 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.38 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.04 |
-1.34
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.04 |
1.00
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.60 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.49 |
-1.11
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.78 |
-0.70
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.12 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.16 |
-2.96
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.92 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.08 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.47 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.79 |
-0.67
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.81 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.21 |
0.40
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.44 |
-0.77
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.89 |
1.45
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.62 |
1.73
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.09 |
0.47
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.37 |
-1.72
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.19 |
-1.17
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.61 |
3.42
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.90 |
-0.71
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.01 |
-1.89
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.85 |
1.84
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.64 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.99 |
-0.65
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.88 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.09 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.62 |
0.53
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.95 |
-0.66
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.27 |
0.32
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.89 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.11 |
2.22
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.94 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.89 |
1.95
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.46 |
-0.43
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.62 |
-1.84
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.64 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.24 |
0.60
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.99 |
0.75
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.44 |
0.45
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.29 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.10 |
0.81
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.51 |
1.41
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.50 |
0.99
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.71 |
1.21
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.80 |
-0.91
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.03 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.62 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.26 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.45 |
1.19
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.36 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.68 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.31 |
0.63
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.80 |
0.48
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.37 |
1.57
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
84.00 |
0.64
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.73 |
-1.28
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.59 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.26 |
0.67
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
83.34 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.52 |
-0.81
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.81 |
-0.72
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
82.22 |
0.42
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
81.30 |
-0.92
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.95 |
-1.36
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.08 |
-1.87
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.25 |
1.17
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.62 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.49 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.98 |
0.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.27 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.50 |
-0.76
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.93 |
1.43
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.94 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.90 |
-1.05
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.36 |
-0.54
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.77 |
-0.59
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.65 |
0.88
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.78 |
-0.87
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.12 |
-0.66
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
77.61 |
-0.50
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.48 |
-1.13
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.89 |
0.41
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
78.14 |
1.25
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
80.82 |
2.68
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
79.83 |
-0.99
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.32 |
-3.51
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.30 |
-1.02
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.22 |
-1.08
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.76 |
-0.46
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.12 |
-0.64
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.27 |
-0.85
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.38 |
-0.89
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.76 |
1.38
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.01 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.30 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.15 |
0.85
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.03 |
0.88
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.95 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.31 |
-1.65
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.74 |
1.43
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.24 |
-0.49
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.21 |
-1.04
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.86 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.32 |
0.46
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.01 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.29 |
-0.73
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.93 |
-1.36
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.11 |
-0.82
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.96 |
1.85
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.27 |
2.31
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.87 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.32 |
1.46
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.90 |
-0.42
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.84 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
75.74 |
0.90
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.70 |
-1.04
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
76.03 |
1.33
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
74.71 |
-1.32
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.96 |
-1.75
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.11 |
-0.84
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.18 |
-0.93
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.65 |
0.47
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.94 |
2.29
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.80 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
73.02 |
-0.78
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.66 |
-1.36
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.20 |
-1.47
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.33 |
-0.86
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.35 |
-0.99
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.66 |
1.31
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.41 |
1.75
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.09 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.81 |
0.72
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.57 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.97 |
-0.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.35 |
0.37
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.09 |
0.75
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.23 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.56 |
-1.67
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.18 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.96 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.41 |
0.45
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.03 |
-0.37
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.63 |
0.59
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.89 |
-0.74
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.37 |
-0.52
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.32 |
-1.05
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.31 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.46 |
-0.85
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.15 |
0.70
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.43 |
-0.73
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
66.93 |
-0.50
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.57 |
0.64
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.50 |
0.93
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.52 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.67 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.41 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.78 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
67.70 |
-1.07
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
68.42 |
0.72
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.20 |
1.77
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
69.64 |
-0.56
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
70.25 |
0.61
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.36 |
2.11
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.40 |
-0.96
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
71.34 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ZROZ |
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
72.89 |
1.55
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
