|
2020-12-02 |
ABG
|
Asbury Automotive Group Inc
|
122.82 |
122.82
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
ABG
|
Asbury Automotive Group Inc
|
117.76 |
-5.06
-4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
ABG
|
Asbury Automotive Group Inc
|
112.77 |
-4.99
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
ABG
|
Asbury Automotive Group Inc
|
117.98 |
5.21
4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
ABG
|
Asbury Automotive Group Inc
|
119.68 |
1.70
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
ABG
|
Asbury Automotive Group Inc
|
119.34 |
-0.34
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
ABG
|
Asbury Automotive Group Inc
|
115.94 |
-3.40
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
ABG
|
Asbury Automotive Group Inc
|
103.36 |
-12.58
-10.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
ABG
|
Asbury Automotive Group Inc
|
101.66 |
-1.70
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
ABG
|
Asbury Automotive Group Inc
|
99.96 |
-1.70
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
ABG
|
Asbury Automotive Group Inc
|
99.62 |
-0.34
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
ABG
|
Asbury Automotive Group Inc
|
99.96 |
0.34
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
ABG
|
Asbury Automotive Group Inc
|
96.22 |
-3.74
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
ABG
|
Asbury Automotive Group Inc
|
97.24 |
1.02
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
ABG
|
Asbury Automotive Group Inc
|
113.22 |
15.98
16.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
ABG
|
Asbury Automotive Group Inc
|
113.22 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
ABG
|
Asbury Automotive Group Inc
|
107.44 |
-5.78
-5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
ABG
|
Asbury Automotive Group Inc
|
93.84 |
-13.60
-12.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
ABG
|
Asbury Automotive Group Inc
|
94.86 |
1.02
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
ABG
|
Asbury Automotive Group Inc
|
92.14 |
-2.72
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
ABG
|
Asbury Automotive Group Inc
|
99.62 |
7.48
8.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
ABG
|
Asbury Automotive Group Inc
|
102.34 |
2.72
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
ABG
|
Asbury Automotive Group Inc
|
95.20 |
-7.14
-6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
ABG
|
Asbury Automotive Group Inc
|
96.56 |
1.36
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
ABG
|
Asbury Automotive Group Inc
|
94.52 |
-2.04
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
ABG
|
Asbury Automotive Group Inc
|
97.58 |
3.06
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
ABG
|
Asbury Automotive Group Inc
|
97.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
ABG
|
Asbury Automotive Group Inc
|
101.66 |
4.08
4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
ABG
|
Asbury Automotive Group Inc
|
102.68 |
1.02
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
ABG
|
Asbury Automotive Group Inc
|
103.70 |
1.02
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
ABG
|
Asbury Automotive Group Inc
|
105.06 |
1.36
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
ABG
|
Asbury Automotive Group Inc
|
105.40 |
0.34
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
ABG
|
Asbury Automotive Group Inc
|
108.46 |
3.06
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
ABG
|
Asbury Automotive Group Inc
|
109.82 |
1.36
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
ABG
|
Asbury Automotive Group Inc
|
107.78 |
-2.04
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
ABG
|
Asbury Automotive Group Inc
|
109.82 |
2.04
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
ABG
|
Asbury Automotive Group Inc
|
114.24 |
4.42
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
ABG
|
Asbury Automotive Group Inc
|
118.66 |
4.42
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
ABG
|
Asbury Automotive Group Inc
|
122.40 |
3.74
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
ABG
|
Asbury Automotive Group Inc
|
117.30 |
-5.10
-4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
ABG
|
Asbury Automotive Group Inc
|
117.30 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
ABG
|
Asbury Automotive Group Inc
|
124.44 |
7.14
6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
ABG
|
Asbury Automotive Group Inc
|
120.70 |
-3.74
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
ABG
|
Asbury Automotive Group Inc
|
117.98 |
-2.72
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
ABG
|
Asbury Automotive Group Inc
|
121.04 |
3.06
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
ABG
|
Asbury Automotive Group Inc
|
108.80 |
-12.24
-10.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
ABG
|
Asbury Automotive Group Inc
|
102.34 |
-6.46
-5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
ABG
|
Asbury Automotive Group Inc
|
102.68 |
0.34
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
ABG
|
Asbury Automotive Group Inc
|
104.72 |
2.04
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
ABG
|
Asbury Automotive Group Inc
|
106.42 |
1.70
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
ABG
|
Asbury Automotive Group Inc
|
114.92 |
8.50
7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
ABG
|
Asbury Automotive Group Inc
|
119.34 |
4.42
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
ABG
|
Asbury Automotive Group Inc
|
127.16 |
7.82
6.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
ABG
|
Asbury Automotive Group Inc
|
127.16 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
ABG
|
Asbury Automotive Group Inc
|
123.42 |
-3.74
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
ABG
|
Asbury Automotive Group Inc
|
119.68 |
-3.74
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
ABG
|
Asbury Automotive Group Inc
|
122.40 |
2.72
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
ABG
|
Asbury Automotive Group Inc
|
120.70 |
-1.70
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
ABG
|
Asbury Automotive Group Inc
|
120.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
ABG
|
Asbury Automotive Group Inc
|
118.32 |
-2.38
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
ABG
|
Asbury Automotive Group Inc
|
116.62 |
-1.70
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
ABG
|
Asbury Automotive Group Inc
|
119.34 |
2.72
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
ABG
|
Asbury Automotive Group Inc
|
120.70 |
1.36
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
ABG
|
Asbury Automotive Group Inc
|
122.40 |
1.70
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
ABG
|
Asbury Automotive Group Inc
|
127.16 |
4.76
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
ABG
|
Asbury Automotive Group Inc
|
125.80 |
-1.36
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
ABG
|
Asbury Automotive Group Inc
|
128.86 |
3.06
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
ABG
|
Asbury Automotive Group Inc
|
128.18 |
-0.68
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
ABG
|
Asbury Automotive Group Inc
|
132.94 |
4.76
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
ABG
|
Asbury Automotive Group Inc
|
135.32 |
2.38
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
ABG
|
Asbury Automotive Group Inc
|
134.64 |
-0.68
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
ABG
|
Asbury Automotive Group Inc
|
133.62 |
-1.02
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
ABG
|
Asbury Automotive Group Inc
|
134.98 |
1.36
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
ABG
|
Asbury Automotive Group Inc
|
135.32 |
0.34
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
ABG
|
Asbury Automotive Group Inc
|
138.72 |
3.40
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
ABG
|
Asbury Automotive Group Inc
|
146.20 |
7.48
5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
ABG
|
Asbury Automotive Group Inc
|
141.10 |
-5.10
-3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
ABG
|
Asbury Automotive Group Inc
|
144.16 |
3.06
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
ABG
|
Asbury Automotive Group Inc
|
146.54 |
2.38
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
ABG
|
Asbury Automotive Group Inc
|
136.68 |
-9.86
-6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
ABG
|
Asbury Automotive Group Inc
|
135.32 |
-1.36
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
ABG
|
Asbury Automotive Group Inc
|
132.26 |
-3.06
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
ABG
|
Asbury Automotive Group Inc
|
133.28 |
1.02
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
ABG
|
Asbury Automotive Group Inc
|
139.06 |
5.78
4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
ABG
|
Asbury Automotive Group Inc
|
137.70 |
-1.36
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
ABG
|
Asbury Automotive Group Inc
|
136.34 |
-1.36
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
ABG
|
Asbury Automotive Group Inc
|
139.74 |
3.40
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
ABG
|
Asbury Automotive Group Inc
|
145.18 |
5.44
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
ABG
|
Asbury Automotive Group Inc
|
153.34 |
8.16
5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
ABG
|
Asbury Automotive Group Inc
|
152.32 |
-1.02
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
ABG
|
Asbury Automotive Group Inc
|
143.48 |
-8.84
-5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
ABG
|
Asbury Automotive Group Inc
|
140.08 |
-3.40
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
ABG
|
Asbury Automotive Group Inc
|
136.68 |
-3.40
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
ABG
|
Asbury Automotive Group Inc
|
136.34 |
-0.34
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
ABG
|
Asbury Automotive Group Inc
|
134.64 |
-1.70
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
ABG
|
Asbury Automotive Group Inc
|
135.66 |
1.02
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
ABG
|
Asbury Automotive Group Inc
|
136.00 |
0.34
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
ABG
|
Asbury Automotive Group Inc
|
134.64 |
-1.36
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
ABG
|
Asbury Automotive Group Inc
|
139.40 |
4.76
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
ABG
|
Asbury Automotive Group Inc
|
142.80 |
3.40
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
ABG
|
Asbury Automotive Group Inc
|
139.74 |
-3.06
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
ABG
|
Asbury Automotive Group Inc
|
150.62 |
10.88
7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
ABG
|
Asbury Automotive Group Inc
|
144.84 |
-5.78
-3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
ABG
|
Asbury Automotive Group Inc
|
158.10 |
13.26
9.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
ABG
|
Asbury Automotive Group Inc
|
155.38 |
-2.72
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
ABG
|
Asbury Automotive Group Inc
|
170.34 |
14.96
9.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
ABG
|
Asbury Automotive Group Inc
|
146.54 |
-23.80
-13.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
ABG
|
Asbury Automotive Group Inc
|
152.66 |
6.12
4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
ABG
|
Asbury Automotive Group Inc
|
147.56 |
-5.10
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
ABG
|
Asbury Automotive Group Inc
|
153.34 |
5.78
3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
ABG
|
Asbury Automotive Group Inc
|
142.46 |
-10.88
-7.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
ABG
|
Asbury Automotive Group Inc
|
147.90 |
5.44
3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
ABG
|
Asbury Automotive Group Inc
|
147.56 |
-0.34
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
ABG
|
Asbury Automotive Group Inc
|
154.36 |
6.80
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
ABG
|
Asbury Automotive Group Inc
|
156.06 |
1.70
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
ABG
|
Asbury Automotive Group Inc
|
160.48 |
4.42
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
ABG
|
Asbury Automotive Group Inc
|
165.58 |
5.10
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
ABG
|
Asbury Automotive Group Inc
|
159.12 |
-6.46
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
ABG
|
Asbury Automotive Group Inc
|
163.54 |
4.42
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
ABG
|
Asbury Automotive Group Inc
|
167.62 |
4.08
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
ABG
|
Asbury Automotive Group Inc
|
163.88 |
-3.74
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
ABG
|
Asbury Automotive Group Inc
|
160.48 |
-3.40
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
ABG
|
Asbury Automotive Group Inc
|
182.58 |
22.10
13.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
ABG
|
Asbury Automotive Group Inc
|
202.98 |
20.40
11.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
ABG
|
Asbury Automotive Group Inc
|
201.28 |
-1.70
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
ABG
|
Asbury Automotive Group Inc
|
189.38 |
-11.90
-5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
ABG
|
Asbury Automotive Group Inc
|
184.62 |
-4.76
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
ABG
|
Asbury Automotive Group Inc
|
191.42 |
6.80
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
ABG
|
Asbury Automotive Group Inc
|
185.98 |
-5.44
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
ABG
|
Asbury Automotive Group Inc
|
195.16 |
9.18
4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
ABG
|
Asbury Automotive Group Inc
|
198.56 |
3.40
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
ABG
|
Asbury Automotive Group Inc
|
201.28 |
2.72
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
ABG
|
Asbury Automotive Group Inc
|
209.78 |
8.50
4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
ABG
|
Asbury Automotive Group Inc
|
210.46 |
0.68
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
ABG
|
Asbury Automotive Group Inc
|
178.50 |
-31.96
-15.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
ABG
|
Asbury Automotive Group Inc
|
171.02 |
-7.48
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
ABG
|
Asbury Automotive Group Inc
|
173.40 |
2.38
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
ABG
|
Asbury Automotive Group Inc
|
158.10 |
-15.30
-8.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
ABG
|
Asbury Automotive Group Inc
|
162.18 |
4.08
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
ABG
|
Asbury Automotive Group Inc
|
164.56 |
2.38
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
ABG
|
Asbury Automotive Group Inc
|
163.88 |
-0.68
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
ABG
|
Asbury Automotive Group Inc
|
175.78 |
11.90
7.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
ABG
|
Asbury Automotive Group Inc
|
173.74 |
-2.04
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
ABG
|
Asbury Automotive Group Inc
|
181.90 |
8.16
4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
ABG
|
Asbury Automotive Group Inc
|
197.20 |
15.30
8.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
ABG
|
Asbury Automotive Group Inc
|
199.24 |
2.04
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
ABG
|
Asbury Automotive Group Inc
|
190.74 |
-8.50
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
ABG
|
Asbury Automotive Group Inc
|
205.02 |
14.28
7.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
ABG
|
Asbury Automotive Group Inc
|
231.88 |
26.86
13.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
ABG
|
Asbury Automotive Group Inc
|
216.24 |
-15.64
-6.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
ABG
|
Asbury Automotive Group Inc
|
223.72 |
7.48
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
ABG
|
Asbury Automotive Group Inc
|
235.62 |
11.90
5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
ABG
|
Asbury Automotive Group Inc
|
254.66 |
19.04
8.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
ABG
|
Asbury Automotive Group Inc
|
242.42 |
-12.24
-4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
ABG
|
Asbury Automotive Group Inc
|
216.58 |
-25.84
-10.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
ABG
|
Asbury Automotive Group Inc
|
207.74 |
-8.84
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
ABG
|
Asbury Automotive Group Inc
|
210.12 |
2.38
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
ABG
|
Asbury Automotive Group Inc
|
201.62 |
-8.50
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
ABG
|
Asbury Automotive Group Inc
|
190.06 |
-11.56
-5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
ABG
|
Asbury Automotive Group Inc
|
178.16 |
-11.90
-6.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
ABG
|
Asbury Automotive Group Inc
|
173.06 |
-5.10
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
ABG
|
Asbury Automotive Group Inc
|
161.16 |
-11.90
-6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
ABG
|
Asbury Automotive Group Inc
|
169.66 |
8.50
5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
ABG
|
Asbury Automotive Group Inc
|
166.60 |
-3.06
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
ABG
|
Asbury Automotive Group Inc
|
174.76 |
8.16
4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
ABG
|
Asbury Automotive Group Inc
|
158.44 |
-16.32
-9.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
ABG
|
Asbury Automotive Group Inc
|
157.08 |
-1.36
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
ABG
|
Asbury Automotive Group Inc
|
163.20 |
6.12
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
ABG
|
Asbury Automotive Group Inc
|
156.74 |
-6.46
-3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
ABG
|
Asbury Automotive Group Inc
|
160.14 |
3.40
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
ABG
|
Asbury Automotive Group Inc
|
178.16 |
18.02
11.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
ABG
|
Asbury Automotive Group Inc
|
178.50 |
0.34
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
ABG
|
Asbury Automotive Group Inc
|
191.08 |
12.58
7.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
ABG
|
Asbury Automotive Group Inc
|
180.20 |
-10.88
-5.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
ABG
|
Asbury Automotive Group Inc
|
174.42 |
-5.78
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
ABG
|
Asbury Automotive Group Inc
|
153.34 |
-21.08
-12.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
ABG
|
Asbury Automotive Group Inc
|
153.00 |
-0.34
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
ABG
|
Asbury Automotive Group Inc
|
141.78 |
-11.22
-7.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
ABG
|
Asbury Automotive Group Inc
|
138.38 |
-3.40
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
ABG
|
Asbury Automotive Group Inc
|
153.34 |
14.96
10.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
ABG
|
Asbury Automotive Group Inc
|
136.34 |
-17.00
-11.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
ABG
|
Asbury Automotive Group Inc
|
159.12 |
22.78
16.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
ABG
|
Asbury Automotive Group Inc
|
138.38 |
-20.74
-13.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
ABG
|
Asbury Automotive Group Inc
|
171.36 |
32.98
23.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
ABG
|
Asbury Automotive Group Inc
|
150.96 |
-20.40
-11.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
ABG
|
Asbury Automotive Group Inc
|
165.24 |
14.28
9.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
ABG
|
Asbury Automotive Group Inc
|
174.76 |
9.52
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
ABG
|
Asbury Automotive Group Inc
|
161.16 |
-13.60
-7.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
ABG
|
Asbury Automotive Group Inc
|
169.32 |
8.16
5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
ABG
|
Asbury Automotive Group Inc
|
168.30 |
-1.02
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
ABG
|
Asbury Automotive Group Inc
|
178.50 |
10.20
6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
ABG
|
Asbury Automotive Group Inc
|
177.48 |
-1.02
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
ABG
|
Asbury Automotive Group Inc
|
187.68 |
10.20
5.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
ABG
|
Asbury Automotive Group Inc
|
187.00 |
-0.68
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
ABG
|
Asbury Automotive Group Inc
|
188.36 |
1.36
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
ABG
|
Asbury Automotive Group Inc
|
176.80 |
-11.56
-6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
ABG
|
Asbury Automotive Group Inc
|
174.42 |
-2.38
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
ABG
|
Asbury Automotive Group Inc
|
184.28 |
9.86
5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
ABG
|
Asbury Automotive Group Inc
|
192.78 |
8.50
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
ABG
|
Asbury Automotive Group Inc
|
201.62 |
8.84
4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
ABG
|
Asbury Automotive Group Inc
|
206.04 |
4.42
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
ABG
|
Asbury Automotive Group Inc
|
207.39 |
1.35
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
ABG
|
Asbury Automotive Group Inc
|
226.95 |
19.56
9.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
ABG
|
Asbury Automotive Group Inc
|
206.04 |
-20.91
-9.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
ABG
|
Asbury Automotive Group Inc
|
212.45 |
6.41
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
ABG
|
Asbury Automotive Group Inc
|
210.09 |
-2.36
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
ABG
|
Asbury Automotive Group Inc
|
179.06 |
-31.02
-14.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
ABG
|
Asbury Automotive Group Inc
|
180.75 |
1.69
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
ABG
|
Asbury Automotive Group Inc
|
192.21 |
11.47
6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
ABG
|
Asbury Automotive Group Inc
|
202.67 |
10.45
5.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
ABG
|
Asbury Automotive Group Inc
|
201.99 |
-0.68
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
ABG
|
Asbury Automotive Group Inc
|
204.35 |
2.36
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
ABG
|
Asbury Automotive Group Inc
|
207.39 |
3.04
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
ABG
|
Asbury Automotive Group Inc
|
217.51 |
10.12
4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
ABG
|
Asbury Automotive Group Inc
|
232.68 |
15.18
6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
ABG
|
Asbury Automotive Group Inc
|
226.27 |
-6.41
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
ABG
|
Asbury Automotive Group Inc
|
225.26 |
-1.01
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
ABG
|
Asbury Automotive Group Inc
|
232.01 |
6.75
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
ABG
|
Asbury Automotive Group Inc
|
238.08 |
6.07
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
ABG
|
Asbury Automotive Group Inc
|
233.02 |
-5.06
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
ABG
|
Asbury Automotive Group Inc
|
243.13 |
10.12
4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
ABG
|
Asbury Automotive Group Inc
|
246.17 |
3.04
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
ABG
|
Asbury Automotive Group Inc
|
247.52 |
1.35
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
ABG
|
Asbury Automotive Group Inc
|
243.81 |
-3.71
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
ABG
|
Asbury Automotive Group Inc
|
251.23 |
7.42
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
ABG
|
Asbury Automotive Group Inc
|
264.04 |
12.81
5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
ABG
|
Asbury Automotive Group Inc
|
270.79 |
6.75
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
ABG
|
Asbury Automotive Group Inc
|
279.55 |
8.77
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
ABG
|
Asbury Automotive Group Inc
|
271.46 |
-8.09
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
ABG
|
Asbury Automotive Group Inc
|
287.65 |
16.19
5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
ABG
|
Asbury Automotive Group Inc
|
293.38 |
5.73
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
ABG
|
Asbury Automotive Group Inc
|
300.80 |
7.42
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
ABG
|
Asbury Automotive Group Inc
|
302.48 |
1.69
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
ABG
|
Asbury Automotive Group Inc
|
305.18 |
2.70
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
ABG
|
Asbury Automotive Group Inc
|
299.45 |
-5.73
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
ABG
|
Asbury Automotive Group Inc
|
298.10 |
-1.35
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
ABG
|
Asbury Automotive Group Inc
|
304.85 |
6.75
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
ABG
|
Asbury Automotive Group Inc
|
304.51 |
-0.34
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
ABG
|
Asbury Automotive Group Inc
|
303.16 |
-1.35
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
ABG
|
Asbury Automotive Group Inc
|
294.05 |
-9.11
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
ABG
|
Asbury Automotive Group Inc
|
292.71 |
-1.35
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
ABG
|
Asbury Automotive Group Inc
|
280.90 |
-11.80
-4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
ABG
|
Asbury Automotive Group Inc
|
277.19 |
-3.71
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
ABG
|
Asbury Automotive Group Inc
|
276.52 |
-0.68
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
ABG
|
Asbury Automotive Group Inc
|
282.25 |
5.73
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
ABG
|
Asbury Automotive Group Inc
|
290.01 |
7.76
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
ABG
|
Asbury Automotive Group Inc
|
287.31 |
-2.70
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
ABG
|
Asbury Automotive Group Inc
|
287.98 |
0.67
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
ABG
|
Asbury Automotive Group Inc
|
279.55 |
-8.43
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
ABG
|
Asbury Automotive Group Inc
|
280.90 |
1.35
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
ABG
|
Asbury Automotive Group Inc
|
271.80 |
-9.11
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
ABG
|
Asbury Automotive Group Inc
|
272.47 |
0.67
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
ABG
|
Asbury Automotive Group Inc
|
269.44 |
-3.04
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
ABG
|
Asbury Automotive Group Inc
|
265.73 |
-3.71
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
ABG
|
Asbury Automotive Group Inc
|
3,737.72 |
3,471.99
1,306.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
ABG
|
Asbury Automotive Group Inc
|
3,794.37 |
56.65
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
ABG
|
Asbury Automotive Group Inc
|
3,765.71 |
-28.66
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
ABG
|
Asbury Automotive Group Inc
|
3,747.84 |
-17.87
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
ABG
|
Asbury Automotive Group Inc
|
3,698.94 |
-48.90
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
ABG
|
Asbury Automotive Group Inc
|
3,673.31 |
-25.63
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
ABG
|
Asbury Automotive Group Inc
|
3,655.44 |
-17.87
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
ABG
|
Asbury Automotive Group Inc
|
3,692.53 |
37.09
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
ABG
|
Asbury Automotive Group Inc
|
3,721.20 |
28.67
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
ABG
|
Asbury Automotive Group Inc
|
3,709.40 |
-11.80
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
ABG
|
Asbury Automotive Group Inc
|
3,689.84 |
-19.56
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
ABG
|
Asbury Automotive Group Inc
|
3,660.83 |
-29.01
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
ABG
|
Asbury Automotive Group Inc
|
3,686.80 |
25.97
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
ABG
|
Asbury Automotive Group Inc
|
3,704.34 |
17.54
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
ABG
|
Asbury Automotive Group Inc
|
3,677.70 |
-26.64
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
ABG
|
Asbury Automotive Group Inc
|
3,646.33 |
-31.37
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
ABG
|
Asbury Automotive Group Inc
|
3,634.20 |
-12.13
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
ABG
|
Asbury Automotive Group Inc
|
3,678.71 |
44.51
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
ABG
|
Asbury Automotive Group Inc
|
3,646.67 |
-32.04
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
ABG
|
Asbury Automotive Group Inc
|
3,621.72 |
-24.95
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
ABG
|
Asbury Automotive Group Inc
|
3,477.73 |
-143.99
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
ABG
|
Asbury Automotive Group Inc
|
3,488.85 |
11.12
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
ABG
|
Asbury Automotive Group Inc
|
3,523.93 |
35.08
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
ABG
|
Asbury Automotive Group Inc
|
3,523.25 |
-0.68
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
ABG
|
Asbury Automotive Group Inc
|
3,470.98 |
-52.27
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
ABG
|
Asbury Automotive Group Inc
|
3,483.12 |
12.14
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
ABG
|
Asbury Automotive Group Inc
|
3,349.92 |
-133.20
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
ABG
|
Asbury Automotive Group Inc
|
3,258.87 |
-91.05
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
ABG
|
Asbury Automotive Group Inc
|
3,573.83 |
314.96
9.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
ABG
|
Asbury Automotive Group Inc
|
3,484.13 |
-89.70
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
ABG
|
Asbury Automotive Group Inc
|
3,410.28 |
-73.85
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
ABG
|
Asbury Automotive Group Inc
|
3,380.61 |
-29.67
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
ABG
|
Asbury Automotive Group Inc
|
3,355.32 |
-25.29
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
ABG
|
Asbury Automotive Group Inc
|
3,326.31 |
-29.01
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
ABG
|
Asbury Automotive Group Inc
|
3,367.46 |
41.15
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
ABG
|
Asbury Automotive Group Inc
|
3,339.13 |
-28.33
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
ABG
|
Asbury Automotive Group Inc
|
3,277.42 |
-61.71
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
ABG
|
Asbury Automotive Group Inc
|
3,196.82 |
-80.60
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
ABG
|
Asbury Automotive Group Inc
|
3,253.48 |
56.66
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
ABG
|
Asbury Automotive Group Inc
|
3,275.40 |
21.92
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
ABG
|
Asbury Automotive Group Inc
|
3,246.73 |
-28.67
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
ABG
|
Asbury Automotive Group Inc
|
3,326.99 |
80.26
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
ABG
|
Asbury Automotive Group Inc
|
3,343.18 |
16.19
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
ABG
|
Asbury Automotive Group Inc
|
3,450.75 |
107.57
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
ABG
|
Asbury Automotive Group Inc
|
3,404.55 |
-46.20
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
ABG
|
Asbury Automotive Group Inc
|
3,384.32 |
-20.23
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
ABG
|
Asbury Automotive Group Inc
|
3,427.14 |
42.82
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
ABG
|
Asbury Automotive Group Inc
|
3,414.33 |
-12.81
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
ABG
|
Asbury Automotive Group Inc
|
3,438.61 |
24.28
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
