Auto Dealers & Rentals
The companies in this industry provide new and used car sales as well as automotive repair and maintenance services. Consumer spending and interest rates drive demand for vehicles. In addition to the sale of vehicles, dealers also offer parts and accessories, financing plans, extended warranties, and insurance. Also included in this industry are auto rental firms, which rent or lease vehicles to consumers and businesses.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CACC | Credit Acceptance Corporation | 573.06 | 580.00 | 580.30 | 562.75 | 616.66 | 379.77 | -0.87 (-0.15%) |
7.57 % | 5.85 % | 6.94B | 514.35 | 11.42 % | 509.27 | 12.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | USSJY | USS CO LTD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 12.21 | 0.78 (4.64%) |
16.81 % | 16.77 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | PTAIY | PT Astra International Tbk | 5.73 | 5.66 | 5.79 | 5.53 | 9.20 | 5.00 | 0.24 (4.41%) |
-21.93 % | -34.89 % | N/A | 5.52 | 3.76 % | 6.53 | -12.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | SAH | Sonic Automotive, Inc. | 58.30 | 57.85 | 59.07 | 55.98 | 64.68 | 41.19 | 1.24 (2.17%) |
4.87 % | 14.16 % | 1.98B | 56.06 | 3.99 % | 52.88 | 10.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | IAA | IAA, Inc. | 39.89 | 39.89 | 40.50 | 39.63 | 44.07 | 31.50 | -0.04 (-0.10%) |
-0.27 % | -1.04 % | 5.34B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | SIETY | S.A. D'Ieteren N.V. | 116.74 | 116.74 | 116.74 | 116.74 | 117.20 | 71.30 | 0.66 (0.57%) |
23.86 % | 24.79 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | AN | AutoNation, Inc. | 178.12 | 176.69 | 178.91 | 175.10 | 182.81 | 123.81 | 3.16 (1.81%) |
18.60 % | 14.17 % | 7.17B | 167.14 | 6.57 % | 151.60 | 17.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | CPRT | Copart Inc. | 51.05 | 50.88 | 51.36 | 50.59 | 58.58 | 42.41 | 0.62 (1.23%) |
4.18 % | 13.98 % | 49.13B | 53.67 | -4.89 % | 51.50 | -0.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | CARS | Cars.com Inc. | 19.84 | 19.60 | 19.87 | 19.20 | 22.84 | 14.82 | 0.58 (3.01%) |
4.59 % | -10.71 % | 1.31B | 19.43 | 2.12 % | 18.17 | 9.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | LZRFY | Localiza Rent a Car SA | 7.91 | 8.57 | 8.79 | 7.86 | 14.51 | 7.21 | -0.74 (-8.52%) |
-38.97 % | -44.06 % | N/A | 8.52 | -7.14 % | 10.52 | -24.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | LMPX | LMP AUTOMOTIVE HOLDINGS, INC. | 0.16 | 0.16 | 0.16 | 0.16 | 2.50 | 0.05 | 0.00 (0.00%) |
-15.79 % | -88.06 % | 1.61M | 0.13 | 22.25 % | 0.71 | -77.34 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | PAG | Penske Automotive Group, Inc. | 160.56 | 159.66 | 161.51 | 158.52 | 177.34 | 137.95 | 2.00 (1.26%) |
1.22 % | -1.48 % | 10.74B | 151.57 | 5.93 % | 151.37 | 6.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | HYRE | HyreCar Inc. | 0.02 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | -0.01 (-21.28%) |
-95.28 % | 0.00 % | 560.37K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | ABG | Asbury Automotive Group Inc | 254.21 | 252.20 | 255.63 | 249.44 | 259.67 | 178.40 | 4.76 (1.91%) |
13.00 % | 14.56 % | 5.13B | 236.25 | 7.60 % | 219.32 | 15.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | KAR | KAR Auction Services, Inc | 17.86 | 17.92 | 17.93 | 17.68 | 18.73 | 12.86 | 0.23 (1.30%) |
20.59 % | 14.49 % | 1.93B | 17.10 | 4.42 % | 15.78 | 13.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | HTZGQ | Hertz Global Holdings, Inc. | 8.73 | 8.73 | 8.75 | 8.73 | 9.87 | 0.41 | -0.02 (-0.17%) |
991.25 % | 493.54 % | 1.36B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | RUSHA | Rush Enterprises, Inc. - | 49.50 | 48.41 | 49.76 | 47.93 | 53.78 | 34.68 | 1.53 (3.19%) |
-0.86 % | 13.79 % | 3.89B | 44.34 | 11.63 % | 44.47 | 11.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | GPI | Group 1 Automotive, Inc. | 333.22 | 340.00 | 341.32 | 332.45 | 341.32 | 228.84 | -3.93 (-1.17%) |
9.71 % | 30.09 % | 4.51B | 304.89 | 9.29 % | 282.97 | 17.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | CRMT | America's Car-Mart Inc. | 68.57 | 68.52 | 69.39 | 67.66 | 122.01 | 55.00 | 1.57 (2.34%) |
-9.50 % | -39.84 % | 438.30M | 62.62 | 9.50 % | 65.58 | 4.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | UHAL | Amerco | 65.86 | 65.58 | 66.06 | 65.18 | 73.03 | 48.07 | 0.81 (1.25%) |
-8.27 % | 7.16 % | 12.91B | 64.18 | 2.62 % | 62.99 | 4.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | CAR | Avis Budget Group, Inc. | 104.74 | 104.31 | 104.88 | 101.82 | 235.64 | 93.53 | 3.15 (3.10%) |
-40.91 % | -53.38 % | 3.73B | 108.51 | -3.48 % | 139.55 | -24.94 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | LAD | Lithia Motors, Inc. | 260.98 | 258.00 | 262.70 | 255.49 | 331.96 | 231.36 | 3.18 (1.23%) |
-20.45 % | -18.59 % | 7.15B | 256.91 | 1.59 % | 274.40 | -4.89 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | HTZ | Hertz Global Holdings Inc. | 4.07 | 4.02 | 4.12 | 3.94 | 17.95 | 2.90 | 0.20 (5.17%) |
-60.83 % | -77.31 % | 1.24B | 4.03 | 0.90 % | 7.18 | -43.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | JZXN | Jiuzi Holdings, Inc. | 2.02 | 2.01 | 2.15 | 1.96 | 67.60 | 1.74 | 0.03 (1.51%) |
-82.14 % | -90.41 % | 401.98K | 4.02 | -49.77 % | 10.09 | -79.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | SFT | Shift Technologies, Inc. | 0.17 | 0.20 | 0.29 | 0.15 | 5.90 | 0.10 | 0.06 (58.12%) |
-88.58 % | -96.82 % | 2.90M | 1.15 | -85.19 % | 1.70 | -90.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | KXIN | Kaixin Auto Holdings | 0.11 | 0.12 | 0.12 | 0.11 | 5.52 | 0.10 | -0.00 (-3.25%) |
-87.50 % | -97.31 % | 5.48M | 0.15 | -24.19 % | 0.61 | -82.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | LOTZ | CarLotz, Inc. | 0.15 | 0.16 | 0.16 | 0.14 | 3.16 | 0.14 | -0.00 (-1.99%) |
-93.39 % | -95.32 % | 17.72M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | KMX | CarMax Inc. | 83.02 | 82.61 | 83.63 | 82.12 | 88.22 | 59.66 | 1.47 (1.80%) |
8.18 % | 0.01 % | 12.96B | 73.78 | 12.52 % | 72.35 | 14.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | UCAR | U Power Ltd. | 7.63 | 7.50 | 7.89 | 7.50 | 693.00 | 4.20 | -0.19 (-2.43%) |
-58.42 % | -98.76 % | 4.01M | 6.80 | 12.22 % | 58.08 | -86.86 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.