Allegiance Bancshares, Inc. (ABTX) Ratings



Allegiance Bancshares, Inc. (ABTX)

Today's Latest Price: $34.88 USD

1.18 (-3.27%)

Updated Jan 27 4:00pm

Add ABTX to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 29 in Southwest Regional Banks

See all "A" rated Strong Buy stocks

Allegiance Bancshares, Inc. (ABTX) Ratings History Chart

Free access to the full ratings history for ABTX. Sign up now!

Allegiance Bancshares, Inc. (ABTX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 ABTX Allegiance Bancshares, Inc. 34.88 34.88
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-26 ABTX Allegiance Bancshares, Inc. 36.06 1.18
3.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-25 ABTX Allegiance Bancshares, Inc. 36.73 0.67
1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-22 ABTX Allegiance Bancshares, Inc. 36.47 -0.26
-0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-21 ABTX Allegiance Bancshares, Inc. 35.91 -0.56
-1.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-20 ABTX Allegiance Bancshares, Inc. 36.42 0.51
1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-19 ABTX Allegiance Bancshares, Inc. 36.76 0.34
0.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-15 ABTX Allegiance Bancshares, Inc. 36.48 -0.28
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-14 ABTX Allegiance Bancshares, Inc. 36.86 0.38
1.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-13 ABTX Allegiance Bancshares, Inc. 36.01 -0.85
-2.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-12 ABTX Allegiance Bancshares, Inc. 37.32 1.31
3.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-11 ABTX Allegiance Bancshares, Inc. 36.62 -0.70
-1.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-08 ABTX Allegiance Bancshares, Inc. 36.35 -0.27
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-07 ABTX Allegiance Bancshares, Inc. 37.44 1.09
3.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-06 ABTX Allegiance Bancshares, Inc. 36.89 -0.55
-1.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-05 ABTX Allegiance Bancshares, Inc. 34.35 -2.54
-6.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-04 ABTX Allegiance Bancshares, Inc. 33.96 -0.39
-1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-31 ABTX Allegiance Bancshares, Inc. 34.13 0.17
0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-30 ABTX Allegiance Bancshares, Inc. 33.77 -0.36
-1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-29 ABTX Allegiance Bancshares, Inc. 33.51 -0.26
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-28 ABTX Allegiance Bancshares, Inc. 33.90 0.39
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-24 ABTX Allegiance Bancshares, Inc. 33.84 -0.06
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-23 ABTX Allegiance Bancshares, Inc. 33.72 -0.12
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-22 ABTX Allegiance Bancshares, Inc. 32.62 -1.10
-3.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-21 ABTX Allegiance Bancshares, Inc. 33.38 0.76
2.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-18 ABTX Allegiance Bancshares, Inc. 33.14 -0.24
-0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-17 ABTX Allegiance Bancshares, Inc. 34.35 1.21
3.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-16 ABTX Allegiance Bancshares, Inc. 34.19 -0.16
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-15 ABTX Allegiance Bancshares, Inc. 34.99 0.80
2.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-14 ABTX Allegiance Bancshares, Inc. 34.33 -0.66
-1.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-11 ABTX Allegiance Bancshares, Inc. 34.25 -0.08
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-10 ABTX Allegiance Bancshares, Inc. 34.32 0.07
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-09 ABTX Allegiance Bancshares, Inc. 34.12 -0.20
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-08 ABTX Allegiance Bancshares, Inc. 34.61 0.49
1.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-07 ABTX Allegiance Bancshares, Inc. 33.98 -0.63
-1.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-04 ABTX Allegiance Bancshares, Inc. 34.22 0.24
0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-03 ABTX Allegiance Bancshares, Inc. 33.48 -0.74
-2.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-02 ABTX Allegiance Bancshares, Inc. 33.40 -0.08
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-01 ABTX Allegiance Bancshares, Inc. 32.61 -0.79
-2.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 ABTX Allegiance Bancshares, Inc. 31.66 -0.95
-2.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 ABTX Allegiance Bancshares, Inc. 32.40 0.74
2.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 ABTX Allegiance Bancshares, Inc. 32.71 0.31
0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 ABTX Allegiance Bancshares, Inc. 33.12 0.41
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 ABTX Allegiance Bancshares, Inc. 31.59 -1.53
-4.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 ABTX Allegiance Bancshares, Inc. 31.34 -0.25
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 ABTX Allegiance Bancshares, Inc. 31.52 0.18
0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 ABTX Allegiance Bancshares, Inc. 31.36 -0.16
-0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 ABTX Allegiance Bancshares, Inc. 32.03 0.67
2.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 ABTX Allegiance Bancshares, Inc. 32.12 0.09
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 ABTX Allegiance Bancshares, Inc. 30.73 -1.40
-4.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 ABTX Allegiance Bancshares, Inc. 29.98 -0.75
-2.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 ABTX Allegiance Bancshares, Inc. 31.17 1.20
3.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 ABTX Allegiance Bancshares, Inc. 32.33 1.16
3.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 ABTX Allegiance Bancshares, Inc. 30.84 -1.50
-4.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 ABTX Allegiance Bancshares, Inc. 27.67 -3.17
-10.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 ABTX Allegiance Bancshares, Inc. 28.18 0.52
1.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 ABTX Allegiance Bancshares, Inc. 27.26 -0.93
-3.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 ABTX Allegiance Bancshares, Inc. 29.70 2.44
8.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 ABTX Allegiance Bancshares, Inc. 29.03 -0.67
-2.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 ABTX Allegiance Bancshares, Inc. 28.21 -0.82
-2.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 ABTX Allegiance Bancshares, Inc. 27.32 -0.90
-3.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 ABTX Allegiance Bancshares, Inc. 27.16 -0.16
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 ABTX Allegiance Bancshares, Inc. 27.49 0.33
1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 ABTX Allegiance Bancshares, Inc. 27.57 0.08
0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 ABTX Allegiance Bancshares, Inc. 27.82 0.25
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 ABTX Allegiance Bancshares, Inc. 27.39 -0.44
-1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 ABTX Allegiance Bancshares, Inc. 26.50 -0.89
-3.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 ABTX Allegiance Bancshares, Inc. 26.43 -0.07
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 ABTX Allegiance Bancshares, Inc. 26.00 -0.43
-1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 ABTX Allegiance Bancshares, Inc. 26.03 0.03
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 ABTX Allegiance Bancshares, Inc. 26.06 0.03
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 ABTX Allegiance Bancshares, Inc. 25.27 -0.79
-3.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 ABTX Allegiance Bancshares, Inc. 25.75 0.48
1.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 ABTX Allegiance Bancshares, Inc. 26.83 1.08
4.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 ABTX Allegiance Bancshares, Inc. 26.11 -0.72
-2.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 ABTX Allegiance Bancshares, Inc. 25.89 -0.22
-0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 ABTX Allegiance Bancshares, Inc. 25.69 -0.20
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 ABTX Allegiance Bancshares, Inc. 24.78 -0.91
-3.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 ABTX Allegiance Bancshares, Inc. 25.14 0.36
1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 ABTX Allegiance Bancshares, Inc. 24.13 -1.02
-4.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 ABTX Allegiance Bancshares, Inc. 23.52 -0.61
-2.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 ABTX Allegiance Bancshares, Inc. 23.30 -0.22
-0.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 ABTX Allegiance Bancshares, Inc. 23.18 -0.12
-0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 ABTX Allegiance Bancshares, Inc. 22.95 -0.23
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 ABTX Allegiance Bancshares, Inc. 21.96 -0.99
-4.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 ABTX Allegiance Bancshares, Inc. 22.07 0.11
0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 ABTX Allegiance Bancshares, Inc. 21.63 -0.44
-1.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 ABTX Allegiance Bancshares, Inc. 22.10 0.47
2.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 ABTX Allegiance Bancshares, Inc. 22.78 0.68
3.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 ABTX Allegiance Bancshares, Inc. 24.88 2.10
9.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 ABTX Allegiance Bancshares, Inc. 24.41 -0.48
-1.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 ABTX Allegiance Bancshares, Inc. 24.72 0.32
1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 ABTX Allegiance Bancshares, Inc. 24.54 -0.19
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 ABTX Allegiance Bancshares, Inc. 24.82 0.29
1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 ABTX Allegiance Bancshares, Inc. 24.79 -0.03
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 ABTX Allegiance Bancshares, Inc. 24.68 -0.11
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 ABTX Allegiance Bancshares, Inc. 24.97 0.29
1.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 ABTX Allegiance Bancshares, Inc. 25.39 0.42
1.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 ABTX Allegiance Bancshares, Inc. 26.17 0.78
3.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 ABTX Allegiance Bancshares, Inc. 25.35 -0.82
-3.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 ABTX Allegiance Bancshares, Inc. 25.42 0.07
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 ABTX Allegiance Bancshares, Inc. 25.53 0.11
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 ABTX Allegiance Bancshares, Inc. 25.34 -0.19
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 ABTX Allegiance Bancshares, Inc. 26.47 1.13
4.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 ABTX Allegiance Bancshares, Inc. 25.88 -0.59
-2.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 ABTX Allegiance Bancshares, Inc. 25.19 -0.70
-2.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 ABTX Allegiance Bancshares, Inc. 25.72 0.54
2.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 ABTX Allegiance Bancshares, Inc. 25.78 0.06
0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 ABTX Allegiance Bancshares, Inc. 24.50 -1.28
-4.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 ABTX Allegiance Bancshares, Inc. 24.68 0.18
0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 ABTX Allegiance Bancshares, Inc. 25.29 0.61
2.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 ABTX Allegiance Bancshares, Inc. 24.99 -0.30
-1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 ABTX Allegiance Bancshares, Inc. 25.78 0.79
3.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 ABTX Allegiance Bancshares, Inc. 26.45 0.67
2.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 ABTX Allegiance Bancshares, Inc. 26.28 -0.17
-0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 ABTX Allegiance Bancshares, Inc. 26.75 0.48
1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 ABTX Allegiance Bancshares, Inc. 26.92 0.17
0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 ABTX Allegiance Bancshares, Inc. 26.88 -0.04
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 ABTX Allegiance Bancshares, Inc. 26.15 -0.73
-2.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 ABTX Allegiance Bancshares, Inc. 24.65 -1.50
-5.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 ABTX Allegiance Bancshares, Inc. 24.54 -0.11
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 ABTX Allegiance Bancshares, Inc. 23.83 -0.72
-2.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 ABTX Allegiance Bancshares, Inc. 23.92 0.10
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 ABTX Allegiance Bancshares, Inc. 24.22 0.30
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 ABTX Allegiance Bancshares, Inc. 24.82 0.60
2.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 ABTX Allegiance Bancshares, Inc. 24.18 -0.64
-2.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 ABTX Allegiance Bancshares, Inc. 23.23 -0.95
-3.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 ABTX Allegiance Bancshares, Inc. 23.35 0.12
0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 ABTX Allegiance Bancshares, Inc. 23.82 0.47
2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 ABTX Allegiance Bancshares, Inc. 24.02 0.21
0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 ABTX Allegiance Bancshares, Inc. 23.41 -0.62
-2.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 ABTX Allegiance Bancshares, Inc. 23.86 0.46
1.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 ABTX Allegiance Bancshares, Inc. 22.25 -1.62
-6.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 ABTX Allegiance Bancshares, Inc. 22.88 0.64
2.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 ABTX Allegiance Bancshares, Inc. 23.62 0.74
3.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 ABTX Allegiance Bancshares, Inc. 23.88 0.27
1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 ABTX Allegiance Bancshares, Inc. 22.69 -1.19
-4.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 ABTX Allegiance Bancshares, Inc. 22.83 0.14
0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 ABTX Allegiance Bancshares, Inc. 22.49 -0.34
-1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 ABTX Allegiance Bancshares, Inc. 21.59 -0.90
-4.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 ABTX Allegiance Bancshares, Inc. 22.55 0.96
4.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 ABTX Allegiance Bancshares, Inc. 23.01 0.46
2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 ABTX Allegiance Bancshares, Inc. 23.54 0.53
2.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 ABTX Allegiance Bancshares, Inc. 23.65 0.11
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 ABTX Allegiance Bancshares, Inc. 23.73 0.08
0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 ABTX Allegiance Bancshares, Inc. 25.22 1.49
6.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 ABTX Allegiance Bancshares, Inc. 24.55 -0.67
-2.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 ABTX Allegiance Bancshares, Inc. 23.15 -1.40
-5.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 ABTX Allegiance Bancshares, Inc. 24.47 1.32
5.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 ABTX Allegiance Bancshares, Inc. 23.79 -0.69
-2.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 ABTX Allegiance Bancshares, Inc. 24.84 1.05
4.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 ABTX Allegiance Bancshares, Inc. 24.94 0.10
0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 ABTX Allegiance Bancshares, Inc. 24.30 -0.64
-2.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 ABTX Allegiance Bancshares, Inc. 24.78 0.48
1.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 ABTX Allegiance Bancshares, Inc. 24.70 -0.08
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 ABTX Allegiance Bancshares, Inc. 26.31 1.61
6.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 ABTX Allegiance Bancshares, Inc. 25.60 -0.71
-2.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 ABTX Allegiance Bancshares, Inc. 24.86 -0.74
-2.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 ABTX Allegiance Bancshares, Inc. 24.42 -0.44
-1.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 ABTX Allegiance Bancshares, Inc. 26.83 2.41
9.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 ABTX Allegiance Bancshares, Inc. 29.00 2.17
8.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 ABTX Allegiance Bancshares, Inc. 29.19 0.19
0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 ABTX Allegiance Bancshares, Inc. 28.99 -0.20
-0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 ABTX Allegiance Bancshares, Inc. 26.99 -2.00
-6.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 ABTX Allegiance Bancshares, Inc. 26.30 -0.70
-2.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 ABTX Allegiance Bancshares, Inc. 25.11 -1.19
-4.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 ABTX Allegiance Bancshares, Inc. 25.25 0.14
0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 ABTX Allegiance Bancshares, Inc. 25.43 0.19
0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 ABTX Allegiance Bancshares, Inc. 26.04 0.61
2.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 ABTX Allegiance Bancshares, Inc. 27.64 1.60
6.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 ABTX Allegiance Bancshares, Inc. 26.21 -1.43
-5.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 ABTX Allegiance Bancshares, Inc. 24.58 -1.63
-6.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 ABTX Allegiance Bancshares, Inc. 24.60 0.02
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 ABTX Allegiance Bancshares, Inc. 24.64 0.04
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 ABTX Allegiance Bancshares, Inc. 22.88 -1.76
-7.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 ABTX Allegiance Bancshares, Inc. 24.10 1.22
5.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 ABTX Allegiance Bancshares, Inc. 22.12 -1.98
-8.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 ABTX Allegiance Bancshares, Inc. 22.24 0.12
0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 ABTX Allegiance Bancshares, Inc. 22.14 -0.10
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 ABTX Allegiance Bancshares, Inc. 22.18 0.04
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 ABTX Allegiance Bancshares, Inc. 23.25 1.06
4.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 ABTX Allegiance Bancshares, Inc. 23.88 0.63
2.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 ABTX Allegiance Bancshares, Inc. 22.55 -1.33
-5.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 ABTX Allegiance Bancshares, Inc. 21.90 -0.65
-2.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 ABTX Allegiance Bancshares, Inc. 22.39 0.49
2.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 ABTX Allegiance Bancshares, Inc. 23.39 1.00
4.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 ABTX Allegiance Bancshares, Inc. 24.22 0.83
3.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 ABTX Allegiance Bancshares, Inc. 24.82 0.59
2.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 ABTX Allegiance Bancshares, Inc. 27.62 2.80
11.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 ABTX Allegiance Bancshares, Inc. 25.17 -2.44
-8.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 ABTX Allegiance Bancshares, Inc. 24.13 -1.05
-4.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 ABTX Allegiance Bancshares, Inc. 22.44 -1.68
-6.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 ABTX Allegiance Bancshares, Inc. 22.22 -0.23
-1.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 ABTX Allegiance Bancshares, Inc. 21.98 -0.24
-1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 ABTX Allegiance Bancshares, Inc. 21.68 -0.30
-1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 ABTX Allegiance Bancshares, Inc. 22.10 0.42
1.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 ABTX Allegiance Bancshares, Inc. 22.91 0.81
3.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 ABTX Allegiance Bancshares, Inc. 21.38 -1.52
-6.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 ABTX Allegiance Bancshares, Inc. 22.46 1.08
5.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 ABTX Allegiance Bancshares, Inc. 24.40 1.94
8.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 ABTX Allegiance Bancshares, Inc. 24.80 0.40
1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 ABTX Allegiance Bancshares, Inc. 26.84 2.04
8.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 ABTX Allegiance Bancshares, Inc. 24.09 -2.75
-10.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 ABTX Allegiance Bancshares, Inc. 22.67 -1.42
-5.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 ABTX Allegiance Bancshares, Inc. 23.23 0.55
2.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 ABTX Allegiance Bancshares, Inc. 21.46 -1.76
-7.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 ABTX Allegiance Bancshares, Inc. 22.78 1.32
6.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 ABTX Allegiance Bancshares, Inc. 22.01 -0.77
-3.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 ABTX Allegiance Bancshares, Inc. 23.86 1.85
8.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 ABTX Allegiance Bancshares, Inc. 23.99 0.13
0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 ABTX Allegiance Bancshares, Inc. 23.44 -0.54
-2.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 ABTX Allegiance Bancshares, Inc. 25.27 1.83
7.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 ABTX Allegiance Bancshares, Inc. 23.78 -1.49
-5.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 ABTX Allegiance Bancshares, Inc. 24.48 0.70
2.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 ABTX Allegiance Bancshares, Inc. 22.44 -2.04
-8.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 ABTX Allegiance Bancshares, Inc. 24.66 2.22
9.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 ABTX Allegiance Bancshares, Inc. 26.86 2.20
8.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 ABTX Allegiance Bancshares, Inc. 25.21 -1.64
-6.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 ABTX Allegiance Bancshares, Inc. 26.89 1.67
6.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 ABTX Allegiance Bancshares, Inc. 22.98 -3.91
-14.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 ABTX Allegiance Bancshares, Inc. 26.24 3.27
14.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 ABTX Allegiance Bancshares, Inc. 24.20 -2.05
-7.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 ABTX Allegiance Bancshares, Inc. 25.98 1.78
7.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 ABTX Allegiance Bancshares, Inc. 28.02 2.05
7.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 ABTX Allegiance Bancshares, Inc. 26.48 -1.54
-5.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 ABTX Allegiance Bancshares, Inc. 29.88 3.39
12.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 ABTX Allegiance Bancshares, Inc. 31.76 1.88
6.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 ABTX Allegiance Bancshares, Inc. 33.47 1.71
5.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 ABTX Allegiance Bancshares, Inc. 33.03 -0.44
-1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 ABTX Allegiance Bancshares, Inc. 33.76 0.73
2.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 ABTX Allegiance Bancshares, Inc. 32.82 -0.94
-2.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 ABTX Allegiance Bancshares, Inc. 33.65 0.82
2.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 ABTX Allegiance Bancshares, Inc. 34.91 1.27
3.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 ABTX Allegiance Bancshares, Inc. 35.34 0.42
1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 ABTX Allegiance Bancshares, Inc. 36.27 0.94
2.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 ABTX Allegiance Bancshares, Inc. 37.19 0.92
2.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 ABTX Allegiance Bancshares, Inc. 37.32 0.13
0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 ABTX Allegiance Bancshares, Inc. 37.15 -0.17
-0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 ABTX Allegiance Bancshares, Inc. 37.04 -0.11
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 ABTX Allegiance Bancshares, Inc. 37.93 0.89
2.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 ABTX Allegiance Bancshares, Inc. 37.98 0.05
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 ABTX Allegiance Bancshares, Inc. 37.74 -0.24
-0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 ABTX Allegiance Bancshares, Inc. 37.73 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 ABTX Allegiance Bancshares, Inc. 37.68 -0.06
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 ABTX Allegiance Bancshares, Inc. 37.75 0.08
0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 ABTX Allegiance Bancshares, Inc. 38.21 0.45
1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 ABTX Allegiance Bancshares, Inc. 38.07 -0.14
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 ABTX Allegiance Bancshares, Inc. 37.38 -0.69
-1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 ABTX Allegiance Bancshares, Inc. 37.41 0.03
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 ABTX Allegiance Bancshares, Inc. 36.71 -0.70
-1.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 ABTX Allegiance Bancshares, Inc. 37.45 0.74
2.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 ABTX Allegiance Bancshares, Inc. 37.27 -0.18
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 ABTX Allegiance Bancshares, Inc. 36.19 -1.09
-2.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 ABTX Allegiance Bancshares, Inc. 36.00 -0.19
-0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 ABTX Allegiance Bancshares, Inc. 36.29 0.30
0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 ABTX Allegiance Bancshares, Inc. 36.57 0.28
0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 ABTX Allegiance Bancshares, Inc. 36.49 -0.08
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 ABTX Allegiance Bancshares, Inc. 36.48 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 ABTX Allegiance Bancshares, Inc. 36.91 0.42
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 ABTX Allegiance Bancshares, Inc. 37.08 0.18
0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 ABTX Allegiance Bancshares, Inc. 36.68 -0.40
-1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 ABTX Allegiance Bancshares, Inc. 36.88 0.20
0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 ABTX Allegiance Bancshares, Inc. 36.83 -0.05
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 ABTX Allegiance Bancshares, Inc. 36.77 -0.06
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 ABTX Allegiance Bancshares, Inc. 36.97 0.21
0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 ABTX Allegiance Bancshares, Inc. 37.05 0.08
0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 ABTX Allegiance Bancshares, Inc. 36.56 -0.49
-1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 ABTX Allegiance Bancshares, Inc. 36.92 0.36
0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 ABTX Allegiance Bancshares, Inc. 36.90 -0.02
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 ABTX Allegiance Bancshares, Inc. 36.97 0.08
0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 ABTX Allegiance Bancshares, Inc. 37.10 0.13
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 ABTX Allegiance Bancshares, Inc. 37.00 -0.10
-0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 ABTX Allegiance Bancshares, Inc. 36.90 -0.11
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 ABTX Allegiance Bancshares, Inc. 36.98 0.09
0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 ABTX Allegiance Bancshares, Inc. 37.14 0.16
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 ABTX Allegiance Bancshares, Inc. 37.08 -0.06
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 ABTX Allegiance Bancshares, Inc. 37.47 0.38
1.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 ABTX Allegiance Bancshares, Inc. 37.44 -0.03
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 ABTX Allegiance Bancshares, Inc. 37.49 0.05
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 ABTX Allegiance Bancshares, Inc. 37.45 -0.04
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 ABTX Allegiance Bancshares, Inc. 36.88 -0.57
-1.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 ABTX Allegiance Bancshares, Inc. 36.50 -0.37
-1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 ABTX Allegiance Bancshares, Inc. 36.50 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 ABTX Allegiance Bancshares, Inc. 35.83 -0.67
-1.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 ABTX Allegiance Bancshares, Inc. 36.25 0.42
1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 ABTX Allegiance Bancshares, Inc. 36.17 -0.09
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 ABTX Allegiance Bancshares, Inc. 35.98 -0.19
-0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 ABTX Allegiance Bancshares, Inc. 35.52 -0.45
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 ABTX Allegiance Bancshares, Inc. 35.51 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 ABTX Allegiance Bancshares, Inc. 35.05 -0.46
-1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 ABTX Allegiance Bancshares, Inc. 35.12 0.07
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 ABTX Allegiance Bancshares, Inc. 35.41 0.29
0.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 ABTX Allegiance Bancshares, Inc. 35.29 -0.12
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 ABTX Allegiance Bancshares, Inc. 34.97 -0.32
-0.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 ABTX Allegiance Bancshares, Inc. 35.32 0.35
1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 ABTX Allegiance Bancshares, Inc. 34.83 -0.49
-1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 ABTX Allegiance Bancshares, Inc. 34.71 -0.12
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 ABTX Allegiance Bancshares, Inc. 34.74 0.03
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 ABTX Allegiance Bancshares, Inc. 34.63 -0.12
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 ABTX Allegiance Bancshares, Inc. 34.01 -0.61
-1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 ABTX Allegiance Bancshares, Inc. 34.19 0.18
0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 ABTX Allegiance Bancshares, Inc. 34.19 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 ABTX Allegiance Bancshares, Inc. 34.60 0.40
1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 ABTX Allegiance Bancshares, Inc. 34.86 0.27
0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4227 seconds.