2021-01-27 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.88 |
34.88 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.06 |
1.18 3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.73 |
0.67 1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.47 |
-0.26 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
ABTX
|
Allegiance Bancshares, Inc.
|
35.91 |
-0.56 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.42 |
0.51 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.76 |
0.34 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.48 |
-0.28 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.86 |
0.38 1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.01 |
-0.85 -2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.32 |
1.31 3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.62 |
-0.70 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.35 |
-0.27 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.44 |
1.09 3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.89 |
-0.55 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.35 |
-2.54 -6.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.96 |
-0.39 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.13 |
0.17 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.77 |
-0.36 -1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.51 |
-0.26 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.90 |
0.39 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.84 |
-0.06 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.72 |
-0.12 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
ABTX
|
Allegiance Bancshares, Inc.
|
32.62 |
-1.10 -3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.38 |
0.76 2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.14 |
-0.24 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.35 |
1.21 3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.19 |
-0.16 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.99 |
0.80 2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.33 |
-0.66 -1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.25 |
-0.08 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.32 |
0.07 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.12 |
-0.20 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.61 |
0.49 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.98 |
-0.63 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.22 |
0.24 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.48 |
-0.74 -2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.40 |
-0.08 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
ABTX
|
Allegiance Bancshares, Inc.
|
32.61 |
-0.79 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
ABTX
|
Allegiance Bancshares, Inc.
|
31.66 |
-0.95 -2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
ABTX
|
Allegiance Bancshares, Inc.
|
32.40 |
0.74 2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
ABTX
|
Allegiance Bancshares, Inc.
|
32.71 |
0.31 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.12 |
0.41 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
ABTX
|
Allegiance Bancshares, Inc.
|
31.59 |
-1.53 -4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
ABTX
|
Allegiance Bancshares, Inc.
|
31.34 |
-0.25 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
ABTX
|
Allegiance Bancshares, Inc.
|
31.52 |
0.18 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
ABTX
|
Allegiance Bancshares, Inc.
|
31.36 |
-0.16 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
ABTX
|
Allegiance Bancshares, Inc.
|
32.03 |
0.67 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
ABTX
|
Allegiance Bancshares, Inc.
|
32.12 |
0.09 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
ABTX
|
Allegiance Bancshares, Inc.
|
30.73 |
-1.40 -4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
ABTX
|
Allegiance Bancshares, Inc.
|
29.98 |
-0.75 -2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
ABTX
|
Allegiance Bancshares, Inc.
|
31.17 |
1.20 3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
ABTX
|
Allegiance Bancshares, Inc.
|
32.33 |
1.16 3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
ABTX
|
Allegiance Bancshares, Inc.
|
30.84 |
-1.50 -4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
ABTX
|
Allegiance Bancshares, Inc.
|
27.67 |
-3.17 -10.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
ABTX
|
Allegiance Bancshares, Inc.
|
28.18 |
0.52 1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
ABTX
|
Allegiance Bancshares, Inc.
|
27.26 |
-0.93 -3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
ABTX
|
Allegiance Bancshares, Inc.
|
29.70 |
2.44 8.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
ABTX
|
Allegiance Bancshares, Inc.
|
29.03 |
-0.67 -2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
ABTX
|
Allegiance Bancshares, Inc.
|
28.21 |
-0.82 -2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
ABTX
|
Allegiance Bancshares, Inc.
|
27.32 |
-0.90 -3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
ABTX
|
Allegiance Bancshares, Inc.
|
27.16 |
-0.16 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
ABTX
|
Allegiance Bancshares, Inc.
|
27.49 |
0.33 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
ABTX
|
Allegiance Bancshares, Inc.
|
27.57 |
0.08 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
ABTX
|
Allegiance Bancshares, Inc.
|
27.82 |
0.25 0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
ABTX
|
Allegiance Bancshares, Inc.
|
27.39 |
-0.44 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.50 |
-0.89 -3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.43 |
-0.07 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.00 |
-0.43 -1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.03 |
0.03 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.06 |
0.03 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.27 |
-0.79 -3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.75 |
0.48 1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.83 |
1.08 4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.11 |
-0.72 -2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.89 |
-0.22 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.69 |
-0.20 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.78 |
-0.91 -3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.14 |
0.36 1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.13 |
-1.02 -4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.52 |
-0.61 -2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.30 |
-0.22 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.18 |
-0.12 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.95 |
-0.23 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
ABTX
|
Allegiance Bancshares, Inc.
|
21.96 |
-0.99 -4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.07 |
0.11 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
ABTX
|
Allegiance Bancshares, Inc.
|
21.63 |
-0.44 -1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.10 |
0.47 2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.78 |
0.68 3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.88 |
2.10 9.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.41 |
-0.48 -1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.72 |
0.32 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.54 |
-0.19 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.82 |
0.29 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.79 |
-0.03 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.68 |
-0.11 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.97 |
0.29 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.39 |
0.42 1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.17 |
0.78 3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.35 |
-0.82 -3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.42 |
0.07 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.53 |
0.11 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.34 |
-0.19 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.47 |
1.13 4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.88 |
-0.59 -2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.19 |
-0.70 -2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.72 |
0.54 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.78 |
0.06 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.50 |
-1.28 -4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.68 |
0.18 0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.29 |
0.61 2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.99 |
-0.30 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.78 |
0.79 3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.45 |
0.67 2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.28 |
-0.17 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.75 |
0.48 1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.92 |
0.17 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.88 |
-0.04 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.15 |
-0.73 -2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.65 |
-1.50 -5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.54 |
-0.11 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.83 |
-0.72 -2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.92 |
0.10 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.22 |
0.30 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.82 |
0.60 2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.18 |
-0.64 -2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.23 |
-0.95 -3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.35 |
0.12 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.82 |
0.47 2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.02 |
0.21 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.41 |
-0.62 -2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.86 |
0.46 1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.25 |
-1.62 -6.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.88 |
0.64 2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.62 |
0.74 3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.88 |
0.27 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.69 |
-1.19 -4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.83 |
0.14 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.49 |
-0.34 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
ABTX
|
Allegiance Bancshares, Inc.
|
21.59 |
-0.90 -4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.55 |
0.96 4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.01 |
0.46 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.54 |
0.53 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.65 |
0.11 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.73 |
0.08 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.22 |
1.49 6.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.55 |
-0.67 -2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.15 |
-1.40 -5.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.47 |
1.32 5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.79 |
-0.69 -2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.84 |
1.05 4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.94 |
0.10 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.30 |
-0.64 -2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.78 |
0.48 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.70 |
-0.08 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.31 |
1.61 6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.60 |
-0.71 -2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.86 |
-0.74 -2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.42 |
-0.44 -1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.83 |
2.41 9.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
ABTX
|
Allegiance Bancshares, Inc.
|
29.00 |
2.17 8.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
ABTX
|
Allegiance Bancshares, Inc.
|
29.19 |
0.19 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
ABTX
|
Allegiance Bancshares, Inc.
|
28.99 |
-0.20 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.99 |
-2.00 -6.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.30 |
-0.70 -2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.11 |
-1.19 -4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.25 |
0.14 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.43 |
0.19 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.04 |
0.61 2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
ABTX
|
Allegiance Bancshares, Inc.
|
27.64 |
1.60 6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.21 |
-1.43 -5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.58 |
-1.63 -6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.60 |
0.02 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.64 |
0.04 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.88 |
-1.76 -7.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.10 |
1.22 5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.12 |
-1.98 -8.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.24 |
0.12 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.14 |
-0.10 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.18 |
0.04 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.25 |
1.06 4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.88 |
0.63 2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.55 |
-1.33 -5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
ABTX
|
Allegiance Bancshares, Inc.
|
21.90 |
-0.65 -2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.39 |
0.49 2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.39 |
1.00 4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.22 |
0.83 3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.82 |
0.59 2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
ABTX
|
Allegiance Bancshares, Inc.
|
27.62 |
2.80 11.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.17 |
-2.44 -8.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.13 |
-1.05 -4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.44 |
-1.68 -6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.22 |
-0.23 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
ABTX
|
Allegiance Bancshares, Inc.
|
21.98 |
-0.24 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
ABTX
|
Allegiance Bancshares, Inc.
|
21.68 |
-0.30 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.10 |
0.42 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.91 |
0.81 3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
ABTX
|
Allegiance Bancshares, Inc.
|
21.38 |
-1.52 -6.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.46 |
1.08 5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.40 |
1.94 8.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.80 |
0.40 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.84 |
2.04 8.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.09 |
-2.75 -10.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.67 |
-1.42 -5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.23 |
0.55 2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
ABTX
|
Allegiance Bancshares, Inc.
|
21.46 |
-1.76 -7.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.78 |
1.32 6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.01 |
-0.77 -3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.86 |
1.85 8.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.99 |
0.13 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.44 |
-0.54 -2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.27 |
1.83 7.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
ABTX
|
Allegiance Bancshares, Inc.
|
23.78 |
-1.49 -5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.48 |
0.70 2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.44 |
-2.04 -8.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.66 |
2.22 9.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.86 |
2.20 8.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.21 |
-1.64 -6.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.89 |
1.67 6.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
ABTX
|
Allegiance Bancshares, Inc.
|
22.98 |
-3.91 -14.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.24 |
3.27 14.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
ABTX
|
Allegiance Bancshares, Inc.
|
24.20 |
-2.05 -7.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
ABTX
|
Allegiance Bancshares, Inc.
|
25.98 |
1.78 7.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
ABTX
|
Allegiance Bancshares, Inc.
|
28.02 |
2.05 7.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
ABTX
|
Allegiance Bancshares, Inc.
|
26.48 |
-1.54 -5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
ABTX
|
Allegiance Bancshares, Inc.
|
29.88 |
3.39 12.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
ABTX
|
Allegiance Bancshares, Inc.
|
31.76 |
1.88 6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.47 |
1.71 5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.03 |
-0.44 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.76 |
0.73 2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
ABTX
|
Allegiance Bancshares, Inc.
|
32.82 |
-0.94 -2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
ABTX
|
Allegiance Bancshares, Inc.
|
33.65 |
0.82 2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.91 |
1.27 3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
ABTX
|
Allegiance Bancshares, Inc.
|
35.34 |
0.42 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.27 |
0.94 2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.19 |
0.92 2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.32 |
0.13 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.15 |
-0.17 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.04 |
-0.11 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.93 |
0.89 2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.98 |
0.05 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.74 |
-0.24 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.73 |
-0.01 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.68 |
-0.06 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.75 |
0.08 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
ABTX
|
Allegiance Bancshares, Inc.
|
38.21 |
0.45 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
ABTX
|
Allegiance Bancshares, Inc.
|
38.07 |
-0.14 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.38 |
-0.69 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.41 |
0.03 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.71 |
-0.70 -1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.45 |
0.74 2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.27 |
-0.18 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.19 |
-1.09 -2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.00 |
-0.19 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.29 |
0.30 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.57 |
0.28 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.49 |
-0.08 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.48 |
-0.01 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.91 |
0.42 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.08 |
0.18 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.68 |
-0.40 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.88 |
0.20 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.83 |
-0.05 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.77 |
-0.06 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.97 |
0.21 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.05 |
0.08 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.56 |
-0.49 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.92 |
0.36 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.90 |
-0.02 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.97 |
0.08 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.10 |
0.13 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.00 |
-0.10 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.90 |
-0.11 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.98 |
0.09 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.14 |
0.16 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.08 |
-0.06 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.47 |
0.38 1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.44 |
-0.03 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.49 |
0.05 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
ABTX
|
Allegiance Bancshares, Inc.
|
37.45 |
-0.04 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.88 |
-0.57 -1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.50 |
-0.37 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.50 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
ABTX
|
Allegiance Bancshares, Inc.
|
35.83 |
-0.67 -1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.25 |
0.42 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
ABTX
|
Allegiance Bancshares, Inc.
|
36.17 |
-0.09 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
ABTX
|
Allegiance Bancshares, Inc.
|
35.98 |
-0.19 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
ABTX
|
Allegiance Bancshares, Inc.
|
35.52 |
-0.45 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
ABTX
|
Allegiance Bancshares, Inc.
|
35.51 |
-0.01 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
ABTX
|
Allegiance Bancshares, Inc.
|
35.05 |
-0.46 -1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
ABTX
|
Allegiance Bancshares, Inc.
|
35.12 |
0.07 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
ABTX
|
Allegiance Bancshares, Inc.
|
35.41 |
0.29 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
ABTX
|
Allegiance Bancshares, Inc.
|
35.29 |
-0.12 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.97 |
-0.32 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
ABTX
|
Allegiance Bancshares, Inc.
|
35.32 |
0.35 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.83 |
-0.49 -1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.71 |
-0.12 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.74 |
0.03 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.63 |
-0.12 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.01 |
-0.61 -1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.19 |
0.18 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.19 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.60 |
0.40 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
ABTX
|
Allegiance Bancshares, Inc.
|
34.86 |
0.27 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |