ETF Series Solutions Aptus Collared Income Opportunity ETF (ACIO) Ratings

ETF Series Solutions Aptus Collared Income Opportunity ETF (ACIO) ETF

Today's Latest Price: $27.54 USD

0.15 (0.55%)

Updated Dec 1 8:00pm

Add ACIO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 198 in Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


ETF Series Solutions Aptus Collared Income Opportunity ETF (ACIO) Ratings History Chart

Free access to the full ratings history for ACIO. Sign up now!

ETF Series Solutions Aptus Collared Income Opportunity ETF (ACIO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-01 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.54 27.54
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.39 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.33 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.34 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.10 -0.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.23 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.31 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.24 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.37 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.44 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.40 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.19 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.37 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.21 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.85 0.64
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.31 -0.54
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.27 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.00 -0.27
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.58 -0.42
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.30 -0.28
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.15 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.35 0.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.28 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.70 0.42
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.69 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.91 0.23
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.83 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.91 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.93 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.91 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.16 0.25
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.15 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.16 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.25 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.35 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.12 -0.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.96 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.78 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.54 -0.24
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.78 0.24
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.52 -0.26
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.67 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.65 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.53 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.58 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.34 -0.24
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.10 -0.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.09 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.45 0.36
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.19 -0.26
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.25 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.49 0.24
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.60 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.72 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.60 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.44 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.41 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.74 0.34
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.30 -0.44
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.82 0.52
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.95 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.67 0.72
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.29 -0.38
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.28 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.31 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.21 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.15 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.98 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.85 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.82 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.78 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.75 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.77 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.74 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.59 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.65 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.63 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.36 -0.27
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.43 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.41 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.46 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.34 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.17 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.19 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.00 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.92 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.02 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.84 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.84 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.70 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.77 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.00 0.22
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.83 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.83 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.69 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.58 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.66 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.48 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.26 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.34 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.23 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.37 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.29 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.37 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.25 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.21 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.16 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.89 -0.27
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.76 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.02 0.26
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.92 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.20 0.28
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.11 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.12 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.08 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.08 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.11 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.86 -0.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.76 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.72 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.99 0.27
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 25.00 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.86 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.87 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.68 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.73 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.69 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.59 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.57 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.46 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.40 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.19 -0.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.19 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.10 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.21 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.11 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.22 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 23.86 -0.36
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 23.85 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 23.69 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 23.70 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 23.94 0.25
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 23.92 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4866 seconds.