AdvisorShares Vice ETF (ACT) Ratings ACT Home News Ratings Charts Dividends AdvisorShares Vice ETF (ACT): $34.34 0.48 (+1.42%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add ACT to Watchlist Sign Up Category: All Cap Equities ETFs Category B Ranked #106 of 169 in category See All 'A' Rated Buy ETFs AdvisorShares Vice ETF (ACT) Ratings History Chart Free access to the full ratings history for ACT. Sign up now! AdvisorShares Vice ETF (ACT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 ACT AdvisorShares Vice ETF 33.86 33.86N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 ACT AdvisorShares Vice ETF 33.94 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 ACT AdvisorShares Vice ETF 33.91 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 ACT AdvisorShares Vice ETF 33.85 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 ACT AdvisorShares Vice ETF 33.95 0.110.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 ACT AdvisorShares Vice ETF 34.11 0.160.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 ACT AdvisorShares Vice ETF 34.43 0.320.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 ACT AdvisorShares Vice ETF 34.29 -0.14-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 ACT AdvisorShares Vice ETF 33.58 -0.72-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 ACT AdvisorShares Vice ETF 33.29 -0.29-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 ACT AdvisorShares Vice ETF 33.85 0.561.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 ACT AdvisorShares Vice ETF 32.60 -1.24-3.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 ACT AdvisorShares Vice ETF 32.24 -0.36-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 ACT AdvisorShares Vice ETF 32.20 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 ACT AdvisorShares Vice ETF 33.90 1.705.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 ACT AdvisorShares Vice ETF 34.52 0.621.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 ACT AdvisorShares Vice ETF 34.27 -0.25-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 ACT AdvisorShares Vice ETF 34.30 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 ACT AdvisorShares Vice ETF 34.46 0.160.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 ACT AdvisorShares Vice ETF 35.23 0.772.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 ACT AdvisorShares Vice ETF 35.43 0.200.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 ACT AdvisorShares Vice ETF 35.85 0.431.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 ACT AdvisorShares Vice ETF 35.82 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 ACT AdvisorShares Vice ETF 36.43 0.611.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 ACT AdvisorShares Vice ETF 36.73 0.300.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 ACT AdvisorShares Vice ETF 36.50 -0.23-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 ACT AdvisorShares Vice ETF 36.21 -0.29-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 ACT AdvisorShares Vice ETF 36.02 -0.19-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 ACT AdvisorShares Vice ETF 35.98 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 ACT AdvisorShares Vice ETF 35.70 -0.28-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 ACT AdvisorShares Vice ETF 35.90 0.200.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 ACT AdvisorShares Vice ETF 36.01 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 ACT AdvisorShares Vice ETF 35.55 -0.47-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 ACT AdvisorShares Vice ETF 36.06 0.521.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 ACT AdvisorShares Vice ETF 35.58 -0.49-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 ACT AdvisorShares Vice ETF 35.83 0.260.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 ACT AdvisorShares Vice ETF 36.11 0.280.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 ACT AdvisorShares Vice ETF 36.13 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 ACT AdvisorShares Vice ETF 36.01 -0.12-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 ACT AdvisorShares Vice ETF 36.11 0.100.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 ACT AdvisorShares Vice ETF 35.79 -0.32-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 ACT AdvisorShares Vice ETF 35.74 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 ACT AdvisorShares Vice ETF 36.18 0.441.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 ACT AdvisorShares Vice ETF 36.08 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 ACT AdvisorShares Vice ETF 36.79 0.711.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 ACT AdvisorShares Vice ETF 36.44 -0.35-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 ACT AdvisorShares Vice ETF 36.14 -0.30-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 ACT AdvisorShares Vice ETF 36.30 0.160.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 ACT AdvisorShares Vice ETF 35.90 -0.40-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 ACT AdvisorShares Vice ETF 35.33 -0.58-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 ACT AdvisorShares Vice ETF 34.94 -0.39-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 ACT AdvisorShares Vice ETF 35.80 0.872.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 ACT AdvisorShares Vice ETF 35.51 -0.30-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 ACT AdvisorShares Vice ETF 35.51 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 ACT AdvisorShares Vice ETF 35.12 -0.39-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 ACT AdvisorShares Vice ETF 35.36 0.240.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 ACT AdvisorShares Vice ETF 35.08 -0.28-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 ACT AdvisorShares Vice ETF 35.36 0.280.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 ACT AdvisorShares Vice ETF 35.03 -0.33-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 ACT AdvisorShares Vice ETF 34.86 -0.17-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 ACT AdvisorShares Vice ETF 34.86 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 ACT AdvisorShares Vice ETF 34.92 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 ACT AdvisorShares Vice ETF 34.82 -0.10-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 ACT AdvisorShares Vice ETF 34.49 -0.34-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 ACT AdvisorShares Vice ETF 34.45 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 ACT AdvisorShares Vice ETF 33.68 -0.77-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 ACT AdvisorShares Vice ETF 34.04 0.371.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 ACT AdvisorShares Vice ETF 33.77 -0.28-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 ACT AdvisorShares Vice ETF 33.58 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 ACT AdvisorShares Vice ETF 32.92 -0.66-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 ACT AdvisorShares Vice ETF 32.98 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 ACT AdvisorShares Vice ETF 32.65 -0.34-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 ACT AdvisorShares Vice ETF 32.91 0.260.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 ACT AdvisorShares Vice ETF 32.79 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 ACT AdvisorShares Vice ETF 32.34 -0.45-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 ACT AdvisorShares Vice ETF 32.41 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 ACT AdvisorShares Vice ETF 31.96 -0.46-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 ACT AdvisorShares Vice ETF 32.68 0.722.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 ACT AdvisorShares Vice ETF 33.13 0.461.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 ACT AdvisorShares Vice ETF 33.67 0.531.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 ACT AdvisorShares Vice ETF 33.92 0.260.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 ACT AdvisorShares Vice ETF 33.76 -0.17-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 ACT AdvisorShares Vice ETF 34.18 0.431.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 ACT AdvisorShares Vice ETF 33.84 -0.35-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 ACT AdvisorShares Vice ETF 33.35 -0.48-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 ACT AdvisorShares Vice ETF 33.41 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 ACT AdvisorShares Vice ETF 33.16 -0.25-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 ACT AdvisorShares Vice ETF 33.04 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 ACT AdvisorShares Vice ETF 33.04 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 ACT AdvisorShares Vice ETF 33.09 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 ACT AdvisorShares Vice ETF 32.85 -0.25-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 ACT AdvisorShares Vice ETF 31.91 -0.94-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 ACT AdvisorShares Vice ETF 31.27 -0.63-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 ACT AdvisorShares Vice ETF 30.97 -0.31-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 ACT AdvisorShares Vice ETF 30.26 -0.70-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 ACT AdvisorShares Vice ETF 29.90 -0.37-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 ACT AdvisorShares Vice ETF 29.87 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 ACT AdvisorShares Vice ETF 30.15 0.280.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 ACT AdvisorShares Vice ETF 30.52 0.381.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 ACT AdvisorShares Vice ETF 30.76 0.240.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 ACT AdvisorShares Vice ETF 30.68 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 ACT AdvisorShares Vice ETF 30.33 -0.35-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 ACT AdvisorShares Vice ETF 30.18 -0.15-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 ACT AdvisorShares Vice ETF 30.10 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 ACT AdvisorShares Vice ETF 30.27 0.180.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 ACT AdvisorShares Vice ETF 30.40 0.130.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 ACT AdvisorShares Vice ETF 30.10 -0.31-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 ACT AdvisorShares Vice ETF 30.00 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 ACT AdvisorShares Vice ETF 29.79 -0.21-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 ACT AdvisorShares Vice ETF 29.58 -0.21-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 ACT AdvisorShares Vice ETF 29.35 -0.23-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 ACT AdvisorShares Vice ETF 29.52 0.170.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 ACT AdvisorShares Vice ETF 29.80 0.280.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 ACT AdvisorShares Vice ETF 29.09 -0.71-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 ACT AdvisorShares Vice ETF 29.54 0.461.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 ACT AdvisorShares Vice ETF 29.53 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 ACT AdvisorShares Vice ETF 29.71 0.180.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 ACT AdvisorShares Vice ETF 30.24 0.531.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 ACT AdvisorShares Vice ETF 30.35 0.110.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 ACT AdvisorShares Vice ETF 30.67 0.321.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 ACT AdvisorShares Vice ETF 30.38 -0.29-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 ACT AdvisorShares Vice ETF 30.23 -0.15-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 ACT AdvisorShares Vice ETF 29.96 -0.28-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 ACT AdvisorShares Vice ETF 30.24 0.280.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 ACT AdvisorShares Vice ETF 30.39 0.150.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 ACT AdvisorShares Vice ETF 30.15 -0.24-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 ACT AdvisorShares Vice ETF 30.92 0.772.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 ACT AdvisorShares Vice ETF 30.56 -0.35-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 ACT AdvisorShares Vice ETF 30.55 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 ACT AdvisorShares Vice ETF 30.99 0.431.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 ACT AdvisorShares Vice ETF 31.01 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 ACT AdvisorShares Vice ETF 31.00 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 ACT AdvisorShares Vice ETF 31.02 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 ACT AdvisorShares Vice ETF 31.08 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 ACT AdvisorShares Vice ETF 31.17 0.100.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 ACT AdvisorShares Vice ETF 31.21 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 ACT AdvisorShares Vice ETF 30.97 -0.25-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 ACT AdvisorShares Vice ETF 30.96 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 ACT AdvisorShares Vice ETF 30.79 -0.17-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 ACT AdvisorShares Vice ETF 30.07 -0.72-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 ACT AdvisorShares Vice ETF 29.49 -0.58-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 ACT AdvisorShares Vice ETF 29.50 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 ACT AdvisorShares Vice ETF 29.24 -0.27-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 ACT AdvisorShares Vice ETF 29.43 0.200.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 ACT AdvisorShares Vice ETF 29.45 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 ACT AdvisorShares Vice ETF 29.44 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 ACT AdvisorShares Vice ETF 29.50 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 ACT AdvisorShares Vice ETF 29.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 ACT AdvisorShares Vice ETF 29.44 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 ACT AdvisorShares Vice ETF 29.28 -0.17-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 ACT AdvisorShares Vice ETF 28.99 -0.29-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 ACT AdvisorShares Vice ETF 28.79 -0.20-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 ACT AdvisorShares Vice ETF 28.82 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 ACT AdvisorShares Vice ETF 28.94 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 ACT AdvisorShares Vice ETF 29.10 0.160.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 ACT AdvisorShares Vice ETF 29.38 0.290.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 ACT AdvisorShares Vice ETF 29.22 -0.17-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 ACT AdvisorShares Vice ETF 30.06 0.852.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 ACT AdvisorShares Vice ETF 30.12 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 ACT AdvisorShares Vice ETF 30.21 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 ACT AdvisorShares Vice ETF 30.06 -0.15-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 ACT AdvisorShares Vice ETF 30.26 0.200.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 ACT AdvisorShares Vice ETF 30.16 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 ACT AdvisorShares Vice ETF 30.24 0.080.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 ACT AdvisorShares Vice ETF 30.66 0.421.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 ACT AdvisorShares Vice ETF 30.45 -0.22-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 ACT AdvisorShares Vice ETF 30.01 -0.43-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 ACT AdvisorShares Vice ETF 30.14 0.130.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 ACT AdvisorShares Vice ETF 29.92 -0.22-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 ACT AdvisorShares Vice ETF 30.17 0.250.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 ACT AdvisorShares Vice ETF 29.95 -0.22-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 ACT AdvisorShares Vice ETF 29.12 -0.84-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 ACT AdvisorShares Vice ETF 28.83 -0.29-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 ACT AdvisorShares Vice ETF 28.84 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 ACT AdvisorShares Vice ETF 28.71 -0.14-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 ACT AdvisorShares Vice ETF 29.01 0.301.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 ACT AdvisorShares Vice ETF 29.37 0.361.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 ACT AdvisorShares Vice ETF 28.97 -0.40-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 ACT AdvisorShares Vice ETF 28.22 -0.75-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 ACT AdvisorShares Vice ETF 28.15 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 ACT AdvisorShares Vice ETF 28.09 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 ACT AdvisorShares Vice ETF 27.59 -0.49-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 ACT AdvisorShares Vice ETF 27.46 -0.14-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 ACT AdvisorShares Vice ETF 27.24 -0.22-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 ACT AdvisorShares Vice ETF 27.26 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 ACT AdvisorShares Vice ETF 26.92 -0.34-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 ACT AdvisorShares Vice ETF 26.37 -0.54-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 ACT AdvisorShares Vice ETF 26.13 -0.25-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 ACT AdvisorShares Vice ETF 26.33 0.210.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 ACT AdvisorShares Vice ETF 26.10 -0.23-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 ACT AdvisorShares Vice ETF 26.32 0.220.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 ACT AdvisorShares Vice ETF 26.32 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 ACT AdvisorShares Vice ETF 26.58 0.250.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 ACT AdvisorShares Vice ETF 26.76 0.190.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 ACT AdvisorShares Vice ETF 26.96 0.200.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 ACT AdvisorShares Vice ETF 26.27 -0.69-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 ACT AdvisorShares Vice ETF 26.65 0.381.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 ACT AdvisorShares Vice ETF 26.55 -0.10-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 ACT AdvisorShares Vice ETF 26.19 -0.36-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 ACT AdvisorShares Vice ETF 25.86 -0.33-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 ACT AdvisorShares Vice ETF 27.17 1.325.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 ACT AdvisorShares Vice ETF 27.11 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 ACT AdvisorShares Vice ETF 27.37 0.260.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 ACT AdvisorShares Vice ETF 27.80 0.431.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 ACT AdvisorShares Vice ETF 27.85 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 ACT AdvisorShares Vice ETF 28.46 0.612.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 ACT AdvisorShares Vice ETF 27.99 -0.47-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 ACT AdvisorShares Vice ETF 28.03 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 ACT AdvisorShares Vice ETF 27.68 -0.35-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 ACT AdvisorShares Vice ETF 27.63 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 ACT AdvisorShares Vice ETF 27.76 0.130.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 ACT AdvisorShares Vice ETF 27.79 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 ACT AdvisorShares Vice ETF 27.43 -0.36-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 ACT AdvisorShares Vice ETF 27.44 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 ACT AdvisorShares Vice ETF 27.19 -0.24-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 ACT AdvisorShares Vice ETF 27.08 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 ACT AdvisorShares Vice ETF 27.57 0.491.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 ACT AdvisorShares Vice ETF 27.52 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 ACT AdvisorShares Vice ETF 27.81 0.291.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 ACT AdvisorShares Vice ETF 27.54 -0.27-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 ACT AdvisorShares Vice ETF 28.01 0.471.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 ACT AdvisorShares Vice ETF 27.79 -0.22-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 ACT AdvisorShares Vice ETF 27.86 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 ACT AdvisorShares Vice ETF 27.78 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 ACT AdvisorShares Vice ETF 28.02 0.230.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 ACT AdvisorShares Vice ETF 28.24 0.220.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 ACT AdvisorShares Vice ETF 28.57 0.331.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 ACT AdvisorShares Vice ETF 28.69 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 ACT AdvisorShares Vice ETF 28.55 -0.14-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 ACT AdvisorShares Vice ETF 28.51 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 ACT AdvisorShares Vice ETF 28.52 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 ACT AdvisorShares Vice ETF 28.24 -0.28-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 ACT AdvisorShares Vice ETF 28.30 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 ACT AdvisorShares Vice ETF 27.93 -0.37-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 ACT AdvisorShares Vice ETF 27.86 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 ACT AdvisorShares Vice ETF 28.01 0.150.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 ACT AdvisorShares Vice ETF 27.68 -0.32-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 ACT AdvisorShares Vice ETF 27.06 -0.63-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 ACT AdvisorShares Vice ETF 26.93 -0.13-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 ACT AdvisorShares Vice ETF 26.92 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 ACT AdvisorShares Vice ETF 26.76 -0.16-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 ACT AdvisorShares Vice ETF 26.50 -0.26-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 ACT AdvisorShares Vice ETF 26.93 0.431.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 ACT AdvisorShares Vice ETF 27.33 0.401.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 ACT AdvisorShares Vice ETF 27.27 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 ACT AdvisorShares Vice ETF 27.09 -0.19-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 ACT AdvisorShares Vice ETF 26.97 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 ACT AdvisorShares Vice ETF 26.92 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 ACT AdvisorShares Vice ETF 27.16 0.240.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 ACT AdvisorShares Vice ETF 27.18 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 ACT AdvisorShares Vice ETF 27.17 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 ACT AdvisorShares Vice ETF 27.07 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 ACT AdvisorShares Vice ETF 27.16 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 ACT AdvisorShares Vice ETF 26.92 -0.23-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 ACT AdvisorShares Vice ETF 26.81 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 ACT AdvisorShares Vice ETF 27.37 0.562.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 ACT AdvisorShares Vice ETF 26.94 -0.43-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 ACT AdvisorShares Vice ETF 26.24 -0.70-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 ACT AdvisorShares Vice ETF 26.22 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 ACT AdvisorShares Vice ETF 26.08 -0.14-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 ACT AdvisorShares Vice ETF 26.43 0.351.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 ACT AdvisorShares Vice ETF 26.26 -0.17-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 ACT AdvisorShares Vice ETF 26.49 0.230.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 ACT AdvisorShares Vice ETF 26.75 0.271.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 ACT AdvisorShares Vice ETF 26.43 -0.32-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 ACT AdvisorShares Vice ETF 26.20 -0.23-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 ACT AdvisorShares Vice ETF 26.12 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 ACT AdvisorShares Vice ETF 25.77 -0.34-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 ACT AdvisorShares Vice ETF 25.44 -0.33-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 ACT AdvisorShares Vice ETF 25.61 0.170.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 ACT AdvisorShares Vice ETF 25.59 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 ACT AdvisorShares Vice ETF 25.66 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 ACT AdvisorShares Vice ETF 25.60 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 ACT AdvisorShares Vice ETF 25.74 0.130.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 ACT AdvisorShares Vice ETF 25.82 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 ACT AdvisorShares Vice ETF 26.40 0.582.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 ACT AdvisorShares Vice ETF 26.81 0.411.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 ACT AdvisorShares Vice ETF 26.85 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 ACT AdvisorShares Vice ETF 26.36 -0.48-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 ACT AdvisorShares Vice ETF 26.75 0.391.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 ACT AdvisorShares Vice ETF 26.49 -0.27-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 ACT AdvisorShares Vice ETF 26.50 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 ACT AdvisorShares Vice ETF 26.63 0.120.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 ACT AdvisorShares Vice ETF 26.50 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 ACT AdvisorShares Vice ETF 26.56 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 ACT AdvisorShares Vice ETF 26.01 -0.55-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 ACT AdvisorShares Vice ETF 25.68 -0.33-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 ACT AdvisorShares Vice ETF 26.10 0.421.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 ACT AdvisorShares Vice ETF 25.80 -0.29-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 ACT AdvisorShares Vice ETF 26.39 0.592.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 ACT AdvisorShares Vice ETF 26.16 -0.23-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 ACT AdvisorShares Vice ETF 25.94 -0.23-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 ACT AdvisorShares Vice ETF 26.20 0.271.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 ACT AdvisorShares Vice ETF 26.17 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 ACT AdvisorShares Vice ETF 26.27 0.090.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 ACT AdvisorShares Vice ETF 26.62 0.351.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 ACT AdvisorShares Vice ETF 26.68 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 ACT AdvisorShares Vice ETF 26.68 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 ACT AdvisorShares Vice ETF 26.14 -0.54-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 ACT AdvisorShares Vice ETF 26.28 0.130.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 ACT AdvisorShares Vice ETF 26.37 0.090.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 ACT AdvisorShares Vice ETF 26.58 0.210.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 ACT AdvisorShares Vice ETF 26.48 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
