AdvisorShares Vice ETF (ACT) Ratings ACT Home News Ratings Charts Dividends Price Target AdvisorShares Vice ETF (ACT): $29.48 0.20 (+0.68%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add ACT to Watchlist Sign Up Category: All Cap Equities ETFs Category B Ranked #8 of 169 in category See All 'A' Rated Buy ETFs AdvisorShares Vice ETF (ACT) Ratings History Chart Free access to the full ratings history for ACT. Sign up now! AdvisorShares Vice ETF (ACT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-18 ACT AdvisorShares Vice ETF 29.48 29.48N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 ACT AdvisorShares Vice ETF 29.28 -0.20-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 ACT AdvisorShares Vice ETF 29.31 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 ACT AdvisorShares Vice ETF 29.43 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 ACT AdvisorShares Vice ETF 29.59 0.160.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 ACT AdvisorShares Vice ETF 29.88 0.290.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 ACT AdvisorShares Vice ETF 29.71 -0.17-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 ACT AdvisorShares Vice ETF 30.57 0.862.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 ACT AdvisorShares Vice ETF 30.63 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 ACT AdvisorShares Vice ETF 30.72 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 ACT AdvisorShares Vice ETF 30.57 -0.15-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 ACT AdvisorShares Vice ETF 30.77 0.200.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 ACT AdvisorShares Vice ETF 30.67 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 ACT AdvisorShares Vice ETF 30.75 0.080.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 ACT AdvisorShares Vice ETF 31.18 0.431.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 ACT AdvisorShares Vice ETF 30.96 -0.22-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 ACT AdvisorShares Vice ETF 30.52 -0.44-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 ACT AdvisorShares Vice ETF 30.65 0.130.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 ACT AdvisorShares Vice ETF 30.43 -0.22-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 ACT AdvisorShares Vice ETF 30.68 0.250.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 ACT AdvisorShares Vice ETF 30.46 -0.22-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 ACT AdvisorShares Vice ETF 29.61 -0.85-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 ACT AdvisorShares Vice ETF 29.32 -0.29-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 ACT AdvisorShares Vice ETF 29.33 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 ACT AdvisorShares Vice ETF 29.19 -0.14-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 ACT AdvisorShares Vice ETF 29.50 0.311.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 ACT AdvisorShares Vice ETF 29.87 0.371.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 ACT AdvisorShares Vice ETF 29.46 -0.41-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 ACT AdvisorShares Vice ETF 28.70 -0.76-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 ACT AdvisorShares Vice ETF 28.63 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 ACT AdvisorShares Vice ETF 28.56 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 ACT AdvisorShares Vice ETF 28.06 -0.50-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 ACT AdvisorShares Vice ETF 27.92 -0.14-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 ACT AdvisorShares Vice ETF 27.70 -0.22-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 ACT AdvisorShares Vice ETF 27.72 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 ACT AdvisorShares Vice ETF 27.37 -0.35-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 ACT AdvisorShares Vice ETF 26.82 -0.55-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 ACT AdvisorShares Vice ETF 26.57 -0.25-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 ACT AdvisorShares Vice ETF 26.78 0.210.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 ACT AdvisorShares Vice ETF 26.54 -0.24-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 ACT AdvisorShares Vice ETF 26.77 0.230.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 ACT AdvisorShares Vice ETF 26.77 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 ACT AdvisorShares Vice ETF 27.03 0.260.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 ACT AdvisorShares Vice ETF 27.22 0.190.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 ACT AdvisorShares Vice ETF 27.41 0.200.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 ACT AdvisorShares Vice ETF 26.71 -0.71-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 ACT AdvisorShares Vice ETF 27.10 0.391.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 ACT AdvisorShares Vice ETF 27.00 -0.10-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 ACT AdvisorShares Vice ETF 26.63 -0.37-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 ACT AdvisorShares Vice ETF 26.29 -0.34-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 ACT AdvisorShares Vice ETF 27.63 1.345.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 ACT AdvisorShares Vice ETF 27.56 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 ACT AdvisorShares Vice ETF 27.83 0.270.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 ACT AdvisorShares Vice ETF 28.27 0.441.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 ACT AdvisorShares Vice ETF 28.32 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 ACT AdvisorShares Vice ETF 28.94 0.622.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 ACT AdvisorShares Vice ETF 28.46 -0.48-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 ACT AdvisorShares Vice ETF 28.51 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 ACT AdvisorShares Vice ETF 28.15 -0.36-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 ACT AdvisorShares Vice ETF 28.10 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 ACT AdvisorShares Vice ETF 28.23 0.130.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 ACT AdvisorShares Vice ETF 28.26 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 ACT AdvisorShares Vice ETF 27.89 -0.37-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 ACT AdvisorShares Vice ETF 27.90 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 ACT AdvisorShares Vice ETF 27.65 -0.25-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 ACT AdvisorShares Vice ETF 27.53 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 ACT AdvisorShares Vice ETF 28.03 0.501.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 ACT AdvisorShares Vice ETF 27.98 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 ACT AdvisorShares Vice ETF 28.28 0.301.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 ACT AdvisorShares Vice ETF 28.00 -0.28-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 ACT AdvisorShares Vice ETF 28.48 0.481.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 ACT AdvisorShares Vice ETF 28.26 -0.22-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 ACT AdvisorShares Vice ETF 28.33 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 ACT AdvisorShares Vice ETF 28.25 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 ACT AdvisorShares Vice ETF 28.49 0.240.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 ACT AdvisorShares Vice ETF 28.72 0.230.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 ACT AdvisorShares Vice ETF 29.06 0.341.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 ACT AdvisorShares Vice ETF 29.17 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 ACT AdvisorShares Vice ETF 29.04 -0.14-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 ACT AdvisorShares Vice ETF 29.00 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 ACT AdvisorShares Vice ETF 29.01 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 ACT AdvisorShares Vice ETF 28.72 -0.29-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 ACT AdvisorShares Vice ETF 28.78 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 ACT AdvisorShares Vice ETF 28.40 -0.38-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 ACT AdvisorShares Vice ETF 28.33 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 ACT AdvisorShares Vice ETF 28.48 0.150.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 ACT AdvisorShares Vice ETF 28.15 -0.33-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 ACT AdvisorShares Vice ETF 27.51 -0.64-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 ACT AdvisorShares Vice ETF 27.39 -0.13-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 ACT AdvisorShares Vice ETF 27.38 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 ACT AdvisorShares Vice ETF 27.22 -0.16-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 ACT AdvisorShares Vice ETF 26.95 -0.27-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 ACT AdvisorShares Vice ETF 27.39 0.441.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 ACT AdvisorShares Vice ETF 27.79 0.411.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 ACT AdvisorShares Vice ETF 27.73 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 ACT AdvisorShares Vice ETF 27.54 -0.19-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 ACT AdvisorShares Vice ETF 27.42 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 ACT AdvisorShares Vice ETF 27.38 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 ACT AdvisorShares Vice ETF 27.62 0.250.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 ACT AdvisorShares Vice ETF 27.64 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 ACT AdvisorShares Vice ETF 27.63 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 ACT AdvisorShares Vice ETF 27.52 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 ACT AdvisorShares Vice ETF 27.61 0.090.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 ACT AdvisorShares Vice ETF 27.38 -0.24-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 ACT AdvisorShares Vice ETF 27.27 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 ACT AdvisorShares Vice ETF 27.83 0.572.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 ACT AdvisorShares Vice ETF 27.40 -0.44-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 ACT AdvisorShares Vice ETF 26.68 -0.71-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 ACT AdvisorShares Vice ETF 26.66 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 ACT AdvisorShares Vice ETF 26.52 -0.14-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 ACT AdvisorShares Vice ETF 26.87 0.361.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 ACT AdvisorShares Vice ETF 26.70 -0.17-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 ACT AdvisorShares Vice ETF 26.93 0.230.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 ACT AdvisorShares Vice ETF 27.20 0.271.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 ACT AdvisorShares Vice ETF 26.87 -0.33-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 ACT AdvisorShares Vice ETF 26.64 -0.23-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 ACT AdvisorShares Vice ETF 26.56 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 ACT AdvisorShares Vice ETF 26.21 -0.35-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 ACT AdvisorShares Vice ETF 25.87 -0.34-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 ACT AdvisorShares Vice ETF 26.05 0.170.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 ACT AdvisorShares Vice ETF 26.02 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 ACT AdvisorShares Vice ETF 26.09 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 ACT AdvisorShares Vice ETF 26.04 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 ACT AdvisorShares Vice ETF 26.17 0.130.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 ACT AdvisorShares Vice ETF 26.26 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 ACT AdvisorShares Vice ETF 26.85 0.592.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 ACT AdvisorShares Vice ETF 27.26 0.411.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 ACT AdvisorShares Vice ETF 27.30 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 ACT AdvisorShares Vice ETF 26.81 -0.49-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 ACT AdvisorShares Vice ETF 27.20 0.401.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 ACT AdvisorShares Vice ETF 26.93 -0.27-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 ACT AdvisorShares Vice ETF 26.95 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 ACT AdvisorShares Vice ETF 27.08 0.130.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 ACT AdvisorShares Vice ETF 26.95 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 ACT AdvisorShares Vice ETF 27.01 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 ACT AdvisorShares Vice ETF 26.45 -0.56-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 ACT AdvisorShares Vice ETF 26.11 -0.34-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 ACT AdvisorShares Vice ETF 26.54 0.421.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 ACT AdvisorShares Vice ETF 26.24 -0.30-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 ACT AdvisorShares Vice ETF 26.84 0.602.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 ACT AdvisorShares Vice ETF 26.60 -0.23-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 ACT AdvisorShares Vice ETF 26.37 -0.23-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 ACT AdvisorShares Vice ETF 26.64 0.271.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 ACT AdvisorShares Vice ETF 26.61 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 ACT AdvisorShares Vice ETF 26.71 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 ACT AdvisorShares Vice ETF 27.07 0.361.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 ACT AdvisorShares Vice ETF 27.13 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 ACT AdvisorShares Vice ETF 27.13 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 ACT AdvisorShares Vice ETF 26.59 -0.55-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 ACT AdvisorShares Vice ETF 26.72 0.130.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 ACT AdvisorShares Vice ETF 26.82 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 ACT AdvisorShares Vice ETF 27.03 0.210.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 ACT AdvisorShares Vice ETF 26.92 -0.11-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 ACT AdvisorShares Vice ETF 27.26 0.341.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 ACT AdvisorShares Vice ETF 27.13 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 ACT AdvisorShares Vice ETF 26.99 -0.14-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 ACT AdvisorShares Vice ETF 26.87 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 ACT AdvisorShares Vice ETF 27.71 0.843.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 ACT AdvisorShares Vice ETF 27.62 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 ACT AdvisorShares Vice ETF 27.65 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 ACT AdvisorShares Vice ETF 27.66 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 ACT AdvisorShares Vice ETF 27.84 0.180.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 ACT AdvisorShares Vice ETF 27.70 -0.13-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 ACT AdvisorShares Vice ETF 27.66 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 ACT AdvisorShares Vice ETF 27.65 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 ACT AdvisorShares Vice ETF 27.28 -0.36-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 ACT AdvisorShares Vice ETF 27.27 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 ACT AdvisorShares Vice ETF 27.63 0.351.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 ACT AdvisorShares Vice ETF 27.32 -0.31-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 ACT AdvisorShares Vice ETF 27.29 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 ACT AdvisorShares Vice ETF 28.04 0.752.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 ACT AdvisorShares Vice ETF 27.96 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 ACT AdvisorShares Vice ETF 27.75 -0.21-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 ACT AdvisorShares Vice ETF 27.55 -0.20-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 ACT AdvisorShares Vice ETF 28.12 0.572.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 ACT AdvisorShares Vice ETF 28.24 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 ACT AdvisorShares Vice ETF 28.34 0.100.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 ACT AdvisorShares Vice ETF 27.78 -0.56-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 ACT AdvisorShares Vice ETF 27.41 -0.37-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 ACT AdvisorShares Vice ETF 27.00 -0.40-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 ACT AdvisorShares Vice ETF 25.91 -1.09-4.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 ACT AdvisorShares Vice ETF 26.06 0.150.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 ACT AdvisorShares Vice ETF 26.19 0.120.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 ACT AdvisorShares Vice ETF 26.17 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 ACT AdvisorShares Vice ETF 26.44 0.271.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 ACT AdvisorShares Vice ETF 26.02 -0.42-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 ACT AdvisorShares Vice ETF 25.82 -0.19-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 ACT AdvisorShares Vice ETF 25.39 -0.43-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 ACT AdvisorShares Vice ETF 25.66 0.271.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 ACT AdvisorShares Vice ETF 25.79 0.120.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 ACT AdvisorShares Vice ETF 25.82 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 ACT AdvisorShares Vice ETF 25.67 -0.15-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 ACT AdvisorShares Vice ETF 25.38 -0.29-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 ACT AdvisorShares Vice ETF 25.37 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 ACT AdvisorShares Vice ETF 25.39 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 ACT AdvisorShares Vice ETF 25.09 -0.31-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 ACT AdvisorShares Vice ETF 24.72 -0.36-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 ACT AdvisorShares Vice ETF 24.32 -0.40-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 ACT AdvisorShares Vice ETF 24.06 -0.26-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 ACT AdvisorShares Vice ETF 24.42 0.351.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 ACT AdvisorShares Vice ETF 24.65 0.230.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 ACT AdvisorShares Vice ETF 24.08 -0.57-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 ACT AdvisorShares Vice ETF 23.88 -0.20-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 ACT AdvisorShares Vice ETF 23.59 -0.29-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 ACT AdvisorShares Vice ETF 23.59 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 ACT AdvisorShares Vice ETF 23.44 -0.15-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 ACT AdvisorShares Vice ETF 23.79 0.351.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 ACT AdvisorShares Vice ETF 23.81 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 ACT AdvisorShares Vice ETF 23.94 0.120.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 ACT AdvisorShares Vice ETF 24.11 0.170.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 ACT AdvisorShares Vice ETF 23.90 -0.21-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 ACT AdvisorShares Vice ETF 24.39 0.492.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 ACT AdvisorShares Vice ETF 24.29 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 ACT AdvisorShares Vice ETF 24.77 0.481.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 ACT AdvisorShares Vice ETF 24.64 -0.13-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 ACT AdvisorShares Vice ETF 24.91 0.271.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 ACT AdvisorShares Vice ETF 24.80 -0.11-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 ACT AdvisorShares Vice ETF 25.07 0.271.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 ACT AdvisorShares Vice ETF 24.58 -0.49-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 ACT AdvisorShares Vice ETF 23.91 -0.67-2.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 ACT AdvisorShares Vice ETF 24.17 0.261.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 ACT AdvisorShares Vice ETF 23.91 -0.26-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 ACT AdvisorShares Vice ETF 23.32 -0.58-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 ACT AdvisorShares Vice ETF 23.96 0.632.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 ACT AdvisorShares Vice ETF 23.58 -0.37-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 ACT AdvisorShares Vice ETF 23.07 -0.51-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 ACT AdvisorShares Vice ETF 23.19 0.120.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 ACT AdvisorShares Vice ETF 23.20 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 ACT AdvisorShares Vice ETF 23.13 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 ACT AdvisorShares Vice ETF 23.02 -0.10-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 ACT AdvisorShares Vice ETF 23.36 0.341.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 ACT AdvisorShares Vice ETF 22.91 -0.46-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 ACT AdvisorShares Vice ETF 22.54 -0.36-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 ACT AdvisorShares Vice ETF 22.60 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 ACT AdvisorShares Vice ETF 22.66 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 ACT AdvisorShares Vice ETF 22.58 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 ACT AdvisorShares Vice ETF 22.77 0.190.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 ACT AdvisorShares Vice ETF 23.23 0.462.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 ACT AdvisorShares Vice ETF 22.71 -0.52-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 ACT AdvisorShares Vice ETF 22.61 -0.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 ACT AdvisorShares Vice ETF 21.13 -1.49-6.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 ACT AdvisorShares Vice ETF 22.52 1.396.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 ACT AdvisorShares Vice ETF 22.89 0.371.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 ACT AdvisorShares Vice ETF 23.17 0.291.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 ACT AdvisorShares Vice ETF 22.98 -0.19-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 ACT AdvisorShares Vice ETF 22.75 -0.23-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 ACT AdvisorShares Vice ETF 22.49 -0.27-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 ACT AdvisorShares Vice ETF 22.81 0.321.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 ACT AdvisorShares Vice ETF 22.92 0.100.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 ACT AdvisorShares Vice ETF 23.14 0.220.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 ACT AdvisorShares Vice ETF 23.09 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 ACT AdvisorShares Vice ETF 23.41 0.321.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 ACT AdvisorShares Vice ETF 23.18 -0.23-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 ACT AdvisorShares Vice ETF 23.27 0.090.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 ACT AdvisorShares Vice ETF 23.42 0.150.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 ACT AdvisorShares Vice ETF 23.17 -0.25-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 ACT AdvisorShares Vice ETF 23.27 0.100.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 ACT AdvisorShares Vice ETF 22.76 -0.50-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 ACT AdvisorShares Vice ETF 22.16 -0.60-2.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 ACT AdvisorShares Vice ETF 21.84 -0.32-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 ACT AdvisorShares Vice ETF 21.70 -0.14-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 ACT AdvisorShares Vice ETF 21.66 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 ACT AdvisorShares Vice ETF 21.86 0.200.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 ACT AdvisorShares Vice ETF 21.76 -0.10-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 ACT AdvisorShares Vice ETF 21.54 -0.23-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 ACT AdvisorShares Vice ETF 21.56 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 ACT AdvisorShares Vice ETF 21.41 -0.15-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 ACT AdvisorShares Vice ETF 21.50 0.090.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 ACT AdvisorShares Vice ETF 21.25 -0.25-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 ACT AdvisorShares Vice ETF 20.68 -0.57-2.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 ACT AdvisorShares Vice ETF 20.88 0.200.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 ACT AdvisorShares Vice ETF 21.27 0.391.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 ACT AdvisorShares Vice ETF 20.88 -0.39-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 ACT AdvisorShares Vice ETF 20.66 -0.22-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 ACT AdvisorShares Vice ETF 21.27 0.612.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 ACT AdvisorShares Vice ETF 20.91 -0.36-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 ACT AdvisorShares Vice ETF 20.99 0.090.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 ACT AdvisorShares Vice ETF 20.57 -0.42-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 ACT AdvisorShares Vice ETF 21.57 1.004.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 ACT AdvisorShares Vice ETF 22.34 0.763.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 ACT AdvisorShares Vice ETF 23.33 0.994.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 ACT AdvisorShares Vice ETF 23.09 -0.24-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 ACT AdvisorShares Vice ETF 23.30 0.210.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 ACT AdvisorShares Vice ETF 23.28 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 ACT AdvisorShares Vice ETF 23.11 -0.17-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 ACT AdvisorShares Vice ETF 23.12 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 ACT AdvisorShares Vice ETF 23.09 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 ACT AdvisorShares Vice ETF 23.14 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 ACT AdvisorShares Vice ETF 23.31 0.170.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 ACT AdvisorShares Vice ETF 23.12 -0.19-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 ACT AdvisorShares Vice ETF 23.09 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 ACT AdvisorShares Vice ETF 22.93 -0.16-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 ACT AdvisorShares Vice ETF 23.29 0.361.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 ACT AdvisorShares Vice ETF 23.14 -0.14-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 ACT AdvisorShares Vice ETF 23.17 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 ACT AdvisorShares Vice ETF 23.15 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 ACT AdvisorShares Vice ETF 23.30 0.150.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 ACT AdvisorShares Vice ETF 23.04 -0.27-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 ACT AdvisorShares Vice ETF 23.07 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 ACT AdvisorShares Vice ETF 23.24 0.170.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 ACT AdvisorShares Vice ETF 21.79 -1.45-6.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 ACT AdvisorShares Vice ETF 23.48 1.697.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
