AdvisorShares Vice ETF (ACT) Ratings ACT Home News Ratings Charts Dividends Social Price Target AdvisorShares Vice ETF (ACT): $23.49 0.18 (+0.77%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add ACT to Watchlist Sign Up Category: All Cap Equities ETFs Ranked of 167 in category See All 'A' Rated Buy ETFs AdvisorShares Vice ETF (ACT) Ratings History Chart Free access to the full ratings history for ACT. Sign up now! AdvisorShares Vice ETF (ACT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2021-09-16 ACT AdvisorShares Vice ETF 20.49 20.49N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-30 ACT AdvisorShares Vice ETF 27.04 6.5531.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-29 ACT AdvisorShares Vice ETF 27.27 0.230.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-28 ACT AdvisorShares Vice ETF 27.21 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-27 ACT AdvisorShares Vice ETF 27.84 0.632.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-26 ACT AdvisorShares Vice ETF 27.60 -0.24-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-23 ACT AdvisorShares Vice ETF 28.16 0.562.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-22 ACT AdvisorShares Vice ETF 27.50 -0.66-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-21 ACT AdvisorShares Vice ETF 27.01 -0.49-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-20 ACT AdvisorShares Vice ETF 27.24 0.230.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-19 ACT AdvisorShares Vice ETF 27.15 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-16 ACT AdvisorShares Vice ETF 27.31 0.160.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-15 ACT AdvisorShares Vice ETF 27.37 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-14 ACT AdvisorShares Vice ETF 27.40 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-13 ACT AdvisorShares Vice ETF 27.44 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-12 ACT AdvisorShares Vice ETF 27.56 0.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-09 ACT AdvisorShares Vice ETF 27.51 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-08 ACT AdvisorShares Vice ETF 27.22 -0.29-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-07 ACT AdvisorShares Vice ETF 26.95 -0.27-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-06 ACT AdvisorShares Vice ETF 26.54 -0.41-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-05 ACT AdvisorShares Vice ETF 26.72 0.170.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-02 ACT AdvisorShares Vice ETF 26.18 -0.54-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-01 ACT AdvisorShares Vice ETF 26.03 -0.14-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-30 ACT AdvisorShares Vice ETF 26.18 0.150.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-29 ACT AdvisorShares Vice ETF 26.14 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-28 ACT AdvisorShares Vice ETF 26.10 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-25 ACT AdvisorShares Vice ETF 25.64 -0.46-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-24 ACT AdvisorShares Vice ETF 25.56 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-23 ACT AdvisorShares Vice ETF 25.60 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-22 ACT AdvisorShares Vice ETF 26.02 0.421.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-21 ACT AdvisorShares Vice ETF 25.81 -0.21-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-18 ACT AdvisorShares Vice ETF 26.21 0.401.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-17 ACT AdvisorShares Vice ETF 26.45 0.240.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-16 ACT AdvisorShares Vice ETF 26.79 0.341.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-15 ACT AdvisorShares Vice ETF 26.89 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-14 ACT AdvisorShares Vice ETF 26.67 -0.22-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-11 ACT AdvisorShares Vice ETF 26.40 -0.27-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-10 ACT AdvisorShares Vice ETF 26.27 -0.13-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-09 ACT AdvisorShares Vice ETF 26.37 0.110.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-08 ACT AdvisorShares Vice ETF 26.05 -0.32-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-04 ACT AdvisorShares Vice ETF 26.17 0.120.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-03 ACT AdvisorShares Vice ETF 26.24 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-02 ACT AdvisorShares Vice ETF 26.83 0.582.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-01 ACT AdvisorShares Vice ETF 26.32 -0.51-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-31 ACT AdvisorShares Vice ETF 26.36 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-28 ACT AdvisorShares Vice ETF 26.43 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-27 ACT AdvisorShares Vice ETF 26.01 -0.42-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-26 ACT AdvisorShares Vice ETF 25.88 -0.13-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-24 ACT AdvisorShares Vice ETF 25.88 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-21 ACT AdvisorShares Vice ETF 25.70 -0.19-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-20 ACT AdvisorShares Vice ETF 25.65 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-19 ACT AdvisorShares Vice ETF 25.68 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-18 ACT AdvisorShares Vice ETF 25.58 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-17 ACT AdvisorShares Vice ETF 25.70 0.120.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-14 ACT AdvisorShares Vice ETF 25.60 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-13 ACT AdvisorShares Vice ETF 25.64 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-12 ACT AdvisorShares Vice ETF 25.59 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-11 ACT AdvisorShares Vice ETF 25.00 -0.59-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-10 ACT AdvisorShares Vice ETF 24.92 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-07 ACT AdvisorShares Vice ETF 24.95 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-06 ACT AdvisorShares Vice ETF 24.83 -0.12-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-05 ACT AdvisorShares Vice ETF 25.03 0.200.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-04 ACT AdvisorShares Vice ETF 24.89 -0.15-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-03 ACT AdvisorShares Vice ETF 24.84 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-31 ACT AdvisorShares Vice ETF 24.75 -0.09-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-30 ACT AdvisorShares Vice ETF 25.13 0.381.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-29 ACT AdvisorShares Vice ETF 25.20 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-28 ACT AdvisorShares Vice ETF 24.81 -0.39-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-27 ACT AdvisorShares Vice ETF 24.71 -0.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-24 ACT AdvisorShares Vice ETF 24.69 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-23 ACT AdvisorShares Vice ETF 24.16 -0.53-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-22 ACT AdvisorShares Vice ETF 24.16 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-21 ACT AdvisorShares Vice ETF 24.07 -0.09-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-20 ACT AdvisorShares Vice ETF 23.86 -0.21-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-17 ACT AdvisorShares Vice ETF 24.00 0.140.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-16 ACT AdvisorShares Vice ETF 23.76 -0.24-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-15 ACT AdvisorShares Vice ETF 23.85 0.090.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-14 ACT AdvisorShares Vice ETF 23.24 -0.61-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-13 ACT AdvisorShares Vice ETF 22.91 -0.33-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-10 ACT AdvisorShares Vice ETF 22.97 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-09 ACT AdvisorShares Vice ETF 22.89 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-08 ACT AdvisorShares Vice ETF 23.05 0.160.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-07 ACT AdvisorShares Vice ETF 22.92 -0.13-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-06 ACT AdvisorShares Vice ETF 23.03 0.110.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-02 ACT AdvisorShares Vice ETF 22.82 -0.21-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • Should You Be Worried About $200 Oil? • 3 Defensive Stocks to Consider Buying During the Market Downturn • Off Target? • 3 High-Quality Dividend Aristocrats to Buy in May • 2 Safe Stocks to Buy During an Uncertain Market View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!
