Adverum Biotechnologies, Inc. (ADVM) Ratings

Adverum Biotechnologies, Inc. (ADVM)

Today's Latest Price: $13.97 USD

0.97 (7.46%)

Updated Nov 23 4:00pm

Add ADVM to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 389 in Biotech

See all "A" rated Strong Buy stocks

Adverum Biotechnologies, Inc. (ADVM) Ratings History Chart

Free access to the full ratings history for ADVM. Sign up now!

Adverum Biotechnologies, Inc. (ADVM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-20	ADVM	Adverum Biotechnologies, Inc.	13.00	13.00 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	ADVM	Adverum Biotechnologies, Inc.	12.68	-0.32 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	ADVM	Adverum Biotechnologies, Inc.	12.24	-0.44 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	ADVM	Adverum Biotechnologies, Inc.	12.15	-0.09 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	ADVM	Adverum Biotechnologies, Inc.	11.96	-0.19 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	ADVM	Adverum Biotechnologies, Inc.	12.61	0.65 5.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	ADVM	Adverum Biotechnologies, Inc.	13.37	0.76 6.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	ADVM	Adverum Biotechnologies, Inc.	13.37	-0.00 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	ADVM	Adverum Biotechnologies, Inc.	13.20	-0.17 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	ADVM	Adverum Biotechnologies, Inc.	13.04	-0.16 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	ADVM	Adverum Biotechnologies, Inc.	12.02	-1.02 -7.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	ADVM	Adverum Biotechnologies, Inc.	12.18	0.16 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	ADVM	Adverum Biotechnologies, Inc.	13.04	0.86 7.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	ADVM	Adverum Biotechnologies, Inc.	12.12	-0.92 -7.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	ADVM	Adverum Biotechnologies, Inc.	11.34	-0.78 -6.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	ADVM	Adverum Biotechnologies, Inc.	10.91	-0.43 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	ADVM	Adverum Biotechnologies, Inc.	11.22	0.31 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	ADVM	Adverum Biotechnologies, Inc.	11.51	0.29 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	ADVM	Adverum Biotechnologies, Inc.	12.18	0.67 5.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	ADVM	Adverum Biotechnologies, Inc.	11.88	-0.30 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	ADVM	Adverum Biotechnologies, Inc.	12.36	0.48 4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	ADVM	Adverum Biotechnologies, Inc.	12.29	-0.07 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	ADVM	Adverum Biotechnologies, Inc.	11.68	-0.61 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	ADVM	Adverum Biotechnologies, Inc.	11.67	-0.01 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	ADVM	Adverum Biotechnologies, Inc.	11.56	-0.11 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	ADVM	Adverum Biotechnologies, Inc.	12.33	0.77 6.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	ADVM	Adverum Biotechnologies, Inc.	12.06	-0.27 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	ADVM	Adverum Biotechnologies, Inc.	11.86	-0.20 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	ADVM	Adverum Biotechnologies, Inc.	11.71	-0.15 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	ADVM	Adverum Biotechnologies, Inc.	11.25	-0.46 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	ADVM	Adverum Biotechnologies, Inc.	11.14	-0.11 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	ADVM	Adverum Biotechnologies, Inc.	11.06	-0.08 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	ADVM	Adverum Biotechnologies, Inc.	10.99	-0.07 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	ADVM	Adverum Biotechnologies, Inc.	10.35	-0.64 -5.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	ADVM	Adverum Biotechnologies, Inc.	10.73	0.38 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	ADVM	Adverum Biotechnologies, Inc.	9.84	-0.89 -8.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	ADVM	Adverum Biotechnologies, Inc.	10.52	0.68 6.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	ADVM	Adverum Biotechnologies, Inc.	10.30	-0.22 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	ADVM	Adverum Biotechnologies, Inc.	10.45	0.15 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	ADVM	Adverum Biotechnologies, Inc.	10.34	-0.11 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	ADVM	Adverum Biotechnologies, Inc.	10.81	0.47 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	ADVM	Adverum Biotechnologies, Inc.	10.50	-0.31 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	ADVM	Adverum Biotechnologies, Inc.	11.27	0.77 7.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	ADVM	Adverum Biotechnologies, Inc.	11.87	0.60 5.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	ADVM	Adverum Biotechnologies, Inc.	11.54	-0.33 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	ADVM	Adverum Biotechnologies, Inc.	12.38	0.84 7.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	ADVM	Adverum Biotechnologies, Inc.	12.83	0.45 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	ADVM	Adverum Biotechnologies, Inc.	12.85	0.02 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	ADVM	Adverum Biotechnologies, Inc.	12.83	-0.02 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	ADVM	Adverum Biotechnologies, Inc.	12.70	-0.13 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	ADVM	Adverum Biotechnologies, Inc.	11.89	-0.81 -6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	ADVM	Adverum Biotechnologies, Inc.	11.58	-0.31 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	ADVM	Adverum Biotechnologies, Inc.	11.92	0.34 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	ADVM	Adverum Biotechnologies, Inc.	11.70	-0.22 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	ADVM	Adverum Biotechnologies, Inc.	11.61	-0.09 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	ADVM	Adverum Biotechnologies, Inc.	11.95	0.34 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	ADVM	Adverum Biotechnologies, Inc.	12.31	0.36 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	ADVM	Adverum Biotechnologies, Inc.	11.95	-0.36 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	ADVM	Adverum Biotechnologies, Inc.	12.20	0.25 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	ADVM	Adverum Biotechnologies, Inc.	11.99	-0.21 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	ADVM	Adverum Biotechnologies, Inc.	11.96	-0.03 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	ADVM	Adverum Biotechnologies, Inc.	12.31	0.35 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	ADVM	Adverum Biotechnologies, Inc.	12.91	0.60 4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	ADVM	Adverum Biotechnologies, Inc.	12.50	-0.41 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	ADVM	Adverum Biotechnologies, Inc.	12.97	0.47 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	ADVM	Adverum Biotechnologies, Inc.	13.15	0.18 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	ADVM	Adverum Biotechnologies, Inc.	13.01	-0.14 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	ADVM	Adverum Biotechnologies, Inc.	13.53	0.52 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	ADVM	Adverum Biotechnologies, Inc.	13.70	0.17 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	ADVM	Adverum Biotechnologies, Inc.	13.29	-0.41 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	ADVM	Adverum Biotechnologies, Inc.	12.51	-0.78 -5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	ADVM	Adverum Biotechnologies, Inc.	14.90	2.39 19.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	ADVM	Adverum Biotechnologies, Inc.	15.59	0.69 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	ADVM	Adverum Biotechnologies, Inc.	18.70	3.11 19.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	ADVM	Adverum Biotechnologies, Inc.	18.46	-0.24 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	ADVM	Adverum Biotechnologies, Inc.	17.79	-0.67 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	ADVM	Adverum Biotechnologies, Inc.	18.20	0.41 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	ADVM	Adverum Biotechnologies, Inc.	17.64	-0.56 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	ADVM	Adverum Biotechnologies, Inc.	17.88	0.24 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	ADVM	Adverum Biotechnologies, Inc.	16.77	-1.11 -6.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	ADVM	Adverum Biotechnologies, Inc.	17.66	0.89 5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	ADVM	Adverum Biotechnologies, Inc.	16.85	-0.81 -4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	ADVM	Adverum Biotechnologies, Inc.	16.65	-0.20 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	ADVM	Adverum Biotechnologies, Inc.	17.64	0.99 5.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	ADVM	Adverum Biotechnologies, Inc.	17.21	-0.43 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	ADVM	Adverum Biotechnologies, Inc.	17.27	0.06 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	ADVM	Adverum Biotechnologies, Inc.	17.38	0.11 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	ADVM	Adverum Biotechnologies, Inc.	16.78	-0.60 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	ADVM	Adverum Biotechnologies, Inc.	17.38	0.60 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	ADVM	Adverum Biotechnologies, Inc.	18.29	0.91 5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	ADVM	Adverum Biotechnologies, Inc.	17.53	-0.76 -4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	ADVM	Adverum Biotechnologies, Inc.	18.08	0.55 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	ADVM	Adverum Biotechnologies, Inc.	18.42	0.34 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	ADVM	Adverum Biotechnologies, Inc.	18.28	-0.14 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	ADVM	Adverum Biotechnologies, Inc.	19.88	1.60 8.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	ADVM	Adverum Biotechnologies, Inc.	21.13	1.25 6.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	ADVM	Adverum Biotechnologies, Inc.	21.64	0.51 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	ADVM	Adverum Biotechnologies, Inc.	20.48	-1.16 -5.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	ADVM	Adverum Biotechnologies, Inc.	20.46	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	ADVM	Adverum Biotechnologies, Inc.	20.82	0.36 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	ADVM	Adverum Biotechnologies, Inc.	21.08	0.26 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	ADVM	Adverum Biotechnologies, Inc.	20.88	-0.20 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	ADVM	Adverum Biotechnologies, Inc.	20.69	-0.19 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	ADVM	Adverum Biotechnologies, Inc.	18.95	-1.74 -8.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	ADVM	Adverum Biotechnologies, Inc.	23.32	4.37 23.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	ADVM	Adverum Biotechnologies, Inc.	23.91	0.59 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	ADVM	Adverum Biotechnologies, Inc.	25.64	1.73 7.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	ADVM	Adverum Biotechnologies, Inc.	25.63	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	ADVM	Adverum Biotechnologies, Inc.	24.63	-1.00 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	ADVM	Adverum Biotechnologies, Inc.	24.31	-0.32 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	ADVM	Adverum Biotechnologies, Inc.	24.36	0.05 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	ADVM	Adverum Biotechnologies, Inc.	24.33	-0.03 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	ADVM	Adverum Biotechnologies, Inc.	23.70	-0.63 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	ADVM	Adverum Biotechnologies, Inc.	21.31	-2.39 -10.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	ADVM	Adverum Biotechnologies, Inc.	21.32	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	ADVM	Adverum Biotechnologies, Inc.	23.87	2.55 11.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	ADVM	Adverum Biotechnologies, Inc.	23.43	-0.44 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	ADVM	Adverum Biotechnologies, Inc.	22.88	-0.55 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	ADVM	Adverum Biotechnologies, Inc.	22.67	-0.22 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	ADVM	Adverum Biotechnologies, Inc.	20.27	-2.40 -10.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	ADVM	Adverum Biotechnologies, Inc.	20.86	0.59 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	ADVM	Adverum Biotechnologies, Inc.	21.12	0.26 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	ADVM	Adverum Biotechnologies, Inc.	21.27	0.15 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	ADVM	Adverum Biotechnologies, Inc.	20.63	-0.64 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	ADVM	Adverum Biotechnologies, Inc.	20.32	-0.31 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	ADVM	Adverum Biotechnologies, Inc.	21.02	0.70 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	ADVM	Adverum Biotechnologies, Inc.	20.44	-0.58 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	ADVM	Adverum Biotechnologies, Inc.	20.56	0.12 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	ADVM	Adverum Biotechnologies, Inc.	20.38	-0.18 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	ADVM	Adverum Biotechnologies, Inc.	19.92	-0.46 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	ADVM	Adverum Biotechnologies, Inc.	18.92	-1.00 -5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	ADVM	Adverum Biotechnologies, Inc.	17.99	-0.93 -4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	ADVM	Adverum Biotechnologies, Inc.	18.10	0.11 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	ADVM	Adverum Biotechnologies, Inc.	17.19	-0.91 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	ADVM	Adverum Biotechnologies, Inc.	17.40	0.21 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	ADVM	Adverum Biotechnologies, Inc.	18.81	1.41 8.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	ADVM	Adverum Biotechnologies, Inc.	19.80	0.99 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	ADVM	Adverum Biotechnologies, Inc.	19.59	-0.21 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	ADVM	Adverum Biotechnologies, Inc.	19.70	0.11 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	ADVM	Adverum Biotechnologies, Inc.	20.45	0.75 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	ADVM	Adverum Biotechnologies, Inc.	19.00	-1.46 -7.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	ADVM	Adverum Biotechnologies, Inc.	13.73	-5.27 -27.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	ADVM	Adverum Biotechnologies, Inc.	12.00	-1.73 -12.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	ADVM	Adverum Biotechnologies, Inc.	11.85	-0.15 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	ADVM	Adverum Biotechnologies, Inc.	13.06	1.21 10.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	ADVM	Adverum Biotechnologies, Inc.	12.16	-0.90 -6.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	ADVM	Adverum Biotechnologies, Inc.	12.50	0.34 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	ADVM	Adverum Biotechnologies, Inc.	12.96	0.46 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	ADVM	Adverum Biotechnologies, Inc.	12.50	-0.46 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	ADVM	Adverum Biotechnologies, Inc.	12.56	0.06 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	ADVM	Adverum Biotechnologies, Inc.	12.43	-0.13 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	ADVM	Adverum Biotechnologies, Inc.	14.06	1.63 13.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	ADVM	Adverum Biotechnologies, Inc.	12.91	-1.15 -8.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	ADVM	Adverum Biotechnologies, Inc.	11.62	-1.29 -9.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	ADVM	Adverum Biotechnologies, Inc.	11.16	-0.46 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	ADVM	Adverum Biotechnologies, Inc.	11.76	0.60 5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	ADVM	Adverum Biotechnologies, Inc.	11.02	-0.74 -6.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	ADVM	Adverum Biotechnologies, Inc.	11.16	0.14 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	ADVM	Adverum Biotechnologies, Inc.	10.73	-0.43 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	ADVM	Adverum Biotechnologies, Inc.	9.86	-0.87 -8.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	ADVM	Adverum Biotechnologies, Inc.	9.97	0.11 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	ADVM	Adverum Biotechnologies, Inc.	8.95	-1.02 -10.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	ADVM	Adverum Biotechnologies, Inc.	8.53	-0.42 -4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	ADVM	Adverum Biotechnologies, Inc.	8.74	0.21 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	ADVM	Adverum Biotechnologies, Inc.	9.77	1.03 11.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	ADVM	Adverum Biotechnologies, Inc.	10.99	1.22 12.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	ADVM	Adverum Biotechnologies, Inc.	11.43	0.44 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	ADVM	Adverum Biotechnologies, Inc.	12.09	0.66 5.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	ADVM	Adverum Biotechnologies, Inc.	11.07	-1.02 -8.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	ADVM	Adverum Biotechnologies, Inc.	11.22	0.15 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	ADVM	Adverum Biotechnologies, Inc.	10.38	-0.84 -7.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	ADVM	Adverum Biotechnologies, Inc.	10.50	0.12 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	ADVM	Adverum Biotechnologies, Inc.	9.36	-1.14 -10.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	ADVM	Adverum Biotechnologies, Inc.	8.26	-1.10 -11.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	ADVM	Adverum Biotechnologies, Inc.	8.77	0.51 6.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	ADVM	Adverum Biotechnologies, Inc.	8.97	0.20 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	ADVM	Adverum Biotechnologies, Inc.	10.33	1.36 15.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	ADVM	Adverum Biotechnologies, Inc.	7.98	-2.35 -22.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	ADVM	Adverum Biotechnologies, Inc.	9.26	1.28 16.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	ADVM	Adverum Biotechnologies, Inc.	10.21	0.95 10.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	ADVM	Adverum Biotechnologies, Inc.	10.01	-0.20 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	ADVM	Adverum Biotechnologies, Inc.	11.87	1.86 18.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	ADVM	Adverum Biotechnologies, Inc.	13.30	1.43 12.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	ADVM	Adverum Biotechnologies, Inc.	13.07	-0.23 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	ADVM	Adverum Biotechnologies, Inc.	12.78	-0.29 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	ADVM	Adverum Biotechnologies, Inc.	13.14	0.36 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	ADVM	Adverum Biotechnologies, Inc.	12.31	-0.83 -6.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	ADVM	Adverum Biotechnologies, Inc.	12.46	0.15 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	ADVM	Adverum Biotechnologies, Inc.	12.91	0.45 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	ADVM	Adverum Biotechnologies, Inc.	13.15	0.24 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	ADVM	Adverum Biotechnologies, Inc.	13.76	0.61 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	ADVM	Adverum Biotechnologies, Inc.	14.85	1.09 7.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	ADVM	Adverum Biotechnologies, Inc.	15.75	0.91 6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	ADVM	Adverum Biotechnologies, Inc.	16.19	0.44 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	ADVM	Adverum Biotechnologies, Inc.	16.32	0.13 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	ADVM	Adverum Biotechnologies, Inc.	15.79	-0.53 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	ADVM	Adverum Biotechnologies, Inc.	15.27	-0.52 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	ADVM	Adverum Biotechnologies, Inc.	15.05	-0.22 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	ADVM	Adverum Biotechnologies, Inc.	14.36	-0.70 -4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	ADVM	Adverum Biotechnologies, Inc.	12.05	-2.31 -16.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	ADVM	Adverum Biotechnologies, Inc.	10.24	-1.81 -15.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	ADVM	Adverum Biotechnologies, Inc.	10.95	0.71 6.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	ADVM	Adverum Biotechnologies, Inc.	10.80	-0.15 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	ADVM	Adverum Biotechnologies, Inc.	10.72	-0.08 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	ADVM	Adverum Biotechnologies, Inc.	10.18	-0.54 -5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	ADVM	Adverum Biotechnologies, Inc.	9.87	-0.31 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	ADVM	Adverum Biotechnologies, Inc.	10.39	0.52 5.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	ADVM	Adverum Biotechnologies, Inc.	10.81	0.42 4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	ADVM	Adverum Biotechnologies, Inc.	10.67	-0.14 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	ADVM	Adverum Biotechnologies, Inc.	11.19	0.52 4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	ADVM	Adverum Biotechnologies, Inc.	11.45	0.26 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	ADVM	Adverum Biotechnologies, Inc.	11.64	0.19 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	ADVM	Adverum Biotechnologies, Inc.	11.82	0.18 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	ADVM	Adverum Biotechnologies, Inc.	11.56	-0.26 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	ADVM	Adverum Biotechnologies, Inc.	11.72	0.16 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	ADVM	Adverum Biotechnologies, Inc.	11.70	-0.02 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	ADVM	Adverum Biotechnologies, Inc.	11.33	-0.37 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	ADVM	Adverum Biotechnologies, Inc.	11.41	0.08 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	ADVM	Adverum Biotechnologies, Inc.	10.59	-0.82 -7.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	ADVM	Adverum Biotechnologies, Inc.	10.99	0.40 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	ADVM	Adverum Biotechnologies, Inc.	11.03	0.05 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	ADVM	Adverum Biotechnologies, Inc.	11.06	0.03 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	ADVM	Adverum Biotechnologies, Inc.	11.31	0.25 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	ADVM	Adverum Biotechnologies, Inc.	11.12	-0.19 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	ADVM	Adverum Biotechnologies, Inc.	11.61	0.49 4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	ADVM	Adverum Biotechnologies, Inc.	11.74	0.13 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	ADVM	Adverum Biotechnologies, Inc.	11.52	-0.22 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	ADVM	Adverum Biotechnologies, Inc.	11.22	-0.30 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	ADVM	Adverum Biotechnologies, Inc.	11.21	-0.01 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	ADVM	Adverum Biotechnologies, Inc.	12.22	1.01 9.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	ADVM	Adverum Biotechnologies, Inc.	11.95	-0.27 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	ADVM	Adverum Biotechnologies, Inc.	11.06	-0.89 -7.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	ADVM	Adverum Biotechnologies, Inc.	10.65	-0.41 -3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	ADVM	Adverum Biotechnologies, Inc.	10.95	0.30 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	ADVM	Adverum Biotechnologies, Inc.	10.94	-0.01 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	ADVM	Adverum Biotechnologies, Inc.	11.02	0.08 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	ADVM	Adverum Biotechnologies, Inc.	11.06	0.04 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	ADVM	Adverum Biotechnologies, Inc.	10.54	-0.52 -4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	ADVM	Adverum Biotechnologies, Inc.	10.49	-0.05 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	ADVM	Adverum Biotechnologies, Inc.	10.70	0.21 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	ADVM	Adverum Biotechnologies, Inc.	11.57	0.87 8.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	ADVM	Adverum Biotechnologies, Inc.	11.18	-0.39 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	ADVM	Adverum Biotechnologies, Inc.	11.43	0.25 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	ADVM	Adverum Biotechnologies, Inc.	10.55	-0.89 -7.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	ADVM	Adverum Biotechnologies, Inc.	11.34	0.80 7.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	ADVM	Adverum Biotechnologies, Inc.	10.70	-0.64 -5.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	ADVM	Adverum Biotechnologies, Inc.	10.64	-0.07 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	ADVM	Adverum Biotechnologies, Inc.	10.91	0.28 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	ADVM	Adverum Biotechnologies, Inc.	10.91	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	ADVM	Adverum Biotechnologies, Inc.	10.77	-0.14 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	ADVM	Adverum Biotechnologies, Inc.	10.42	-0.35 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	ADVM	Adverum Biotechnologies, Inc.	9.86	-0.56 -5.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	ADVM	Adverum Biotechnologies, Inc.	9.77	-0.09 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	ADVM	Adverum Biotechnologies, Inc.	9.77	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	ADVM	Adverum Biotechnologies, Inc.	9.61	-0.16 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	ADVM	Adverum Biotechnologies, Inc.	9.13	-0.48 -4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	ADVM	Adverum Biotechnologies, Inc.	9.37	0.24 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	ADVM	Adverum Biotechnologies, Inc.	9.01	-0.36 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	ADVM	Adverum Biotechnologies, Inc.	9.02	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ADVM	Adverum Biotechnologies, Inc.	8.73	-0.29 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ADVM	Adverum Biotechnologies, Inc.	9.15	0.42 4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ADVM	Adverum Biotechnologies, Inc.	8.72	-0.44 -4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ADVM	Adverum Biotechnologies, Inc.	8.14	-0.58 -6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ADVM	Adverum Biotechnologies, Inc.	8.00	-0.14 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ADVM	Adverum Biotechnologies, Inc.	7.97	-0.03 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	ADVM	Adverum Biotechnologies, Inc.	7.75	-0.22 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	ADVM	Adverum Biotechnologies, Inc.	7.91	0.16 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	ADVM	Adverum Biotechnologies, Inc.	7.27	-0.64 -8.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	ADVM	Adverum Biotechnologies, Inc.	6.88	-0.39 -5.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	ADVM	Adverum Biotechnologies, Inc.	7.06	0.18 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	ADVM	Adverum Biotechnologies, Inc.	7.32	0.26 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	ADVM	Adverum Biotechnologies, Inc.	7.50	0.18 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	ADVM	Adverum Biotechnologies, Inc.	6.89	-0.61 -8.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	ADVM	Adverum Biotechnologies, Inc.	6.96	0.07 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	ADVM	Adverum Biotechnologies, Inc.	7.21	0.25 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ADVM	Adverum Biotechnologies, Inc.	7.08	-0.13 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ADVM	Adverum Biotechnologies, Inc.	6.92	-0.16 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ADVM	Adverum Biotechnologies, Inc.	7.05	0.13 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ADVM	Adverum Biotechnologies, Inc.	6.85	-0.20 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ADVM	Adverum Biotechnologies, Inc.	6.38	-0.48 -6.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ADVM	Adverum Biotechnologies, Inc.	6.09	-0.29 -4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ADVM	Adverum Biotechnologies, Inc.	5.29	-0.80 -13.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ADVM	Adverum Biotechnologies, Inc.	5.17	-0.12 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ADVM	Adverum Biotechnologies, Inc.	5.12	-0.05 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ADVM	Adverum Biotechnologies, Inc.	5.59	0.47 9.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ADVM	Adverum Biotechnologies, Inc.	5.61	0.02 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ADVM	Adverum Biotechnologies, Inc.	5.57	-0.04 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ADVM	Adverum Biotechnologies, Inc.	5.54	-0.03 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ADVM	Adverum Biotechnologies, Inc.	5.63	0.09 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ADVM	Adverum Biotechnologies, Inc.	5.25	-0.38 -6.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ADVM	Adverum Biotechnologies, Inc.	5.45	0.20 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ADVM	Adverum Biotechnologies, Inc.	5.43	-0.02 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ADVM	Adverum Biotechnologies, Inc.	5.24	-0.19 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ADVM	Adverum Biotechnologies, Inc.	5.49	0.25 4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ADVM	Adverum Biotechnologies, Inc.	5.58	0.10 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ADVM	Adverum Biotechnologies, Inc.	5.77	0.19 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ADVM	Adverum Biotechnologies, Inc.	6.44	0.67 11.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ADVM	Adverum Biotechnologies, Inc.	6.18	-0.26 -4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ADVM	Adverum Biotechnologies, Inc.	6.19	0.01 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ADVM	Adverum Biotechnologies, Inc.	6.21	0.02 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ADVM	Adverum Biotechnologies, Inc.	6.29	0.08 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ADVM	Adverum Biotechnologies, Inc.	5.78	-0.51 -8.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Adverum Biotechnologies, Inc. (ADVM) Ratings

Adverum Biotechnologies, Inc. (ADVM)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Adverum Biotechnologies, Inc. (ADVM) Ratings History Chart

Free access to the full ratings history for ADVM. Sign up now!

Adverum Biotechnologies, Inc. (ADVM) Ratings History Table

Most Popular Stories View All

• 5 WINNING Stock Chart Patterns

• 3 Stay-At-Home Stocks to Own This Winter

• 4 "Strong Buy" Tech Stocks That Will Continue to Dominate in 2021

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• NIO vs. Niu Technologies: Which Electric Vehicle Stock is a Better Buy?

Get Free Updates

Adverum Biotechnologies, Inc. (ADVM) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Adverum Biotechnologies, Inc. (ADVM) Ratings History Chart

Free access to the full ratings history for ADVM. Sign up now!

Adverum Biotechnologies, Inc. (ADVM) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 5 WINNING Stock Chart Patterns

• 3 Stay-At-Home Stocks to Own This Winter

• 4 "Strong Buy" Tech Stocks That Will Continue to Dominate in 2021

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• NIO vs. Niu Technologies: Which Electric Vehicle Stock is a Better Buy?

Get Free Updates