Alamos Gold Inc. Class A Common Shares (AGI) Ratings

Alamos Gold Inc. Class A Common Shares (AGI)

Today's Latest Price: $7.46 USD

0.26 (-3.37%)

Updated Jun 5 4:10pm

Add AGI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 29 in Miners - Gold

See all "A" rated Strong Buy stocks


Alamos Gold Inc. Class A Common Shares (AGI) Ratings History Chart

Free access to the full ratings history for AGI. Sign up now!

Alamos Gold Inc. Class A Common Shares (AGI) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-04 AGI Alamos Gold Inc. Class A Common Shares 7.72 7.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 AGI Alamos Gold Inc. Class A Common Shares 7.54 -0.18
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 AGI Alamos Gold Inc. Class A Common Shares 7.80 0.26
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 AGI Alamos Gold Inc. Class A Common Shares 8.31 0.51
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 AGI Alamos Gold Inc. Class A Common Shares 8.10 -0.21
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 AGI Alamos Gold Inc. Class A Common Shares 8.00 -0.10
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 AGI Alamos Gold Inc. Class A Common Shares 8.03 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 AGI Alamos Gold Inc. Class A Common Shares 7.79 -0.24
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 AGI Alamos Gold Inc. Class A Common Shares 8.24 0.45
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 AGI Alamos Gold Inc. Class A Common Shares 8.26 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 AGI Alamos Gold Inc. Class A Common Shares 8.40 0.14
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 AGI Alamos Gold Inc. Class A Common Shares 8.46 0.06
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 AGI Alamos Gold Inc. Class A Common Shares 8.12 -0.34
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 AGI Alamos Gold Inc. Class A Common Shares 8.49 0.37
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 AGI Alamos Gold Inc. Class A Common Shares 8.19 -0.30
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 AGI Alamos Gold Inc. Class A Common Shares 7.77 -0.42
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 AGI Alamos Gold Inc. Class A Common Shares 7.84 0.07
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 AGI Alamos Gold Inc. Class A Common Shares 7.93 0.09
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 AGI Alamos Gold Inc. Class A Common Shares 8.27 0.34
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 AGI Alamos Gold Inc. Class A Common Shares 8.53 0.26
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 AGI Alamos Gold Inc. Class A Common Shares 8.23 -0.30
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 AGI Alamos Gold Inc. Class A Common Shares 8.51 0.28
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 AGI Alamos Gold Inc. Class A Common Shares 8.35 -0.16
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 AGI Alamos Gold Inc. Class A Common Shares 8.40 0.05
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 AGI Alamos Gold Inc. Class A Common Shares 8.07 -0.33
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 AGI Alamos Gold Inc. Class A Common Shares 8.25 0.18
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 AGI Alamos Gold Inc. Class A Common Shares 8.18 -0.07
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 AGI Alamos Gold Inc. Class A Common Shares 8.13 -0.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 AGI Alamos Gold Inc. Class A Common Shares 8.08 -0.05
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 AGI Alamos Gold Inc. Class A Common Shares 7.68 -0.40
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 AGI Alamos Gold Inc. Class A Common Shares 7.33 -0.35
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 AGI Alamos Gold Inc. Class A Common Shares 6.59 -0.74
-10.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 AGI Alamos Gold Inc. Class A Common Shares 6.65 0.06
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 AGI Alamos Gold Inc. Class A Common Shares 6.38 -0.27
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 AGI Alamos Gold Inc. Class A Common Shares 6.77 0.39
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 AGI Alamos Gold Inc. Class A Common Shares 6.59 -0.18
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 AGI Alamos Gold Inc. Class A Common Shares 6.79 0.20
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 AGI Alamos Gold Inc. Class A Common Shares 6.93 0.14
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 AGI Alamos Gold Inc. Class A Common Shares 6.34 -0.59
-8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 AGI Alamos Gold Inc. Class A Common Shares 5.84 -0.50
-7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 AGI Alamos Gold Inc. Class A Common Shares 5.76 -0.08
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 AGI Alamos Gold Inc. Class A Common Shares 5.79 0.03
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 AGI Alamos Gold Inc. Class A Common Shares 5.64 -0.15
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 AGI Alamos Gold Inc. Class A Common Shares 5.66 0.02
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 AGI Alamos Gold Inc. Class A Common Shares 5.36 -0.30
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 AGI Alamos Gold Inc. Class A Common Shares 5.00 -0.36
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 AGI Alamos Gold Inc. Class A Common Shares 5.06 0.06
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 AGI Alamos Gold Inc. Class A Common Shares 5.32 0.26
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 AGI Alamos Gold Inc. Class A Common Shares 5.81 0.49
9.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 AGI Alamos Gold Inc. Class A Common Shares 5.83 0.02
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 AGI Alamos Gold Inc. Class A Common Shares 5.46 -0.37
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 AGI Alamos Gold Inc. Class A Common Shares 4.89 -0.57
-10.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 AGI Alamos Gold Inc. Class A Common Shares 4.45 -0.44
-9.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 AGI Alamos Gold Inc. Class A Common Shares 5.33 0.88
19.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 AGI Alamos Gold Inc. Class A Common Shares 5.11 -0.22
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 AGI Alamos Gold Inc. Class A Common Shares 6.08 0.97
18.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 AGI Alamos Gold Inc. Class A Common Shares 4.71 -1.37
-22.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 AGI Alamos Gold Inc. Class A Common Shares 3.88 -0.84
-17.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 AGI Alamos Gold Inc. Class A Common Shares 4.80 0.93
23.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 AGI Alamos Gold Inc. Class A Common Shares 5.45 0.65
13.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 AGI Alamos Gold Inc. Class A Common Shares 5.96 0.51
9.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 AGI Alamos Gold Inc. Class A Common Shares 6.00 0.04
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 AGI Alamos Gold Inc. Class A Common Shares 6.46 0.47
7.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 AGI Alamos Gold Inc. Class A Common Shares 6.28 -0.19
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 AGI Alamos Gold Inc. Class A Common Shares 6.06 -0.22
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 AGI Alamos Gold Inc. Class A Common Shares 6.12 0.06
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 AGI Alamos Gold Inc. Class A Common Shares 5.92 -0.20
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 AGI Alamos Gold Inc. Class A Common Shares 5.81 -0.11
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 AGI Alamos Gold Inc. Class A Common Shares 5.98 0.17
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 AGI Alamos Gold Inc. Class A Common Shares 6.54 0.57
9.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 AGI Alamos Gold Inc. Class A Common Shares 6.56 0.02
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 AGI Alamos Gold Inc. Class A Common Shares 6.90 0.34
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 AGI Alamos Gold Inc. Class A Common Shares 6.94 0.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 AGI Alamos Gold Inc. Class A Common Shares 6.76 -0.18
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 AGI Alamos Gold Inc. Class A Common Shares 6.50 -0.26
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 AGI Alamos Gold Inc. Class A Common Shares 6.34 -0.17
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 AGI Alamos Gold Inc. Class A Common Shares 5.98 -0.36
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 AGI Alamos Gold Inc. Class A Common Shares 6.02 0.04
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 AGI Alamos Gold Inc. Class A Common Shares 5.99 -0.03
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 AGI Alamos Gold Inc. Class A Common Shares 6.21 0.22
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 AGI Alamos Gold Inc. Class A Common Shares 6.14 -0.07
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 AGI Alamos Gold Inc. Class A Common Shares 6.09 -0.05
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 AGI Alamos Gold Inc. Class A Common Shares 6.23 0.14
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 AGI Alamos Gold Inc. Class A Common Shares 6.14 -0.09
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 AGI Alamos Gold Inc. Class A Common Shares 6.05 -0.09
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 AGI Alamos Gold Inc. Class A Common Shares 6.18 0.13
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 AGI Alamos Gold Inc. Class A Common Shares 6.28 0.10
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 AGI Alamos Gold Inc. Class A Common Shares 6.26 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 AGI Alamos Gold Inc. Class A Common Shares 6.42 0.16
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 AGI Alamos Gold Inc. Class A Common Shares 6.14 -0.28
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 AGI Alamos Gold Inc. Class A Common Shares 6.19 0.05
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 AGI Alamos Gold Inc. Class A Common Shares 6.32 0.13
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 AGI Alamos Gold Inc. Class A Common Shares 6.18 -0.14
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 AGI Alamos Gold Inc. Class A Common Shares 5.91 -0.27
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 AGI Alamos Gold Inc. Class A Common Shares 5.95 0.04
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 AGI Alamos Gold Inc. Class A Common Shares 5.59 -0.36
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 AGI Alamos Gold Inc. Class A Common Shares 5.57 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 AGI Alamos Gold Inc. Class A Common Shares 5.74 0.17
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 AGI Alamos Gold Inc. Class A Common Shares 5.56 -0.18
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 AGI Alamos Gold Inc. Class A Common Shares 5.42 -0.14
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 AGI Alamos Gold Inc. Class A Common Shares 5.73 0.31
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 AGI Alamos Gold Inc. Class A Common Shares 5.49 -0.24
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 AGI Alamos Gold Inc. Class A Common Shares 5.61 0.12
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 AGI Alamos Gold Inc. Class A Common Shares 5.86 0.25
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 AGI Alamos Gold Inc. Class A Common Shares 5.82 -0.04
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 AGI Alamos Gold Inc. Class A Common Shares 5.84 0.02
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 AGI Alamos Gold Inc. Class A Common Shares 5.91 0.07
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 AGI Alamos Gold Inc. Class A Common Shares 6.00 0.09
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 AGI Alamos Gold Inc. Class A Common Shares 5.95 -0.05
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 AGI Alamos Gold Inc. Class A Common Shares 5.77 -0.18
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 AGI Alamos Gold Inc. Class A Common Shares 5.94 0.17
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 AGI Alamos Gold Inc. Class A Common Shares 5.87 -0.07
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 AGI Alamos Gold Inc. Class A Common Shares 5.63 -0.24
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 AGI Alamos Gold Inc. Class A Common Shares 5.19 -0.44
-7.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 AGI Alamos Gold Inc. Class A Common Shares 5.32 0.13
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 AGI Alamos Gold Inc. Class A Common Shares 5.38 0.06
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 AGI Alamos Gold Inc. Class A Common Shares 5.30 -0.08
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 AGI Alamos Gold Inc. Class A Common Shares 5.32 0.02
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 AGI Alamos Gold Inc. Class A Common Shares 5.38 0.06
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 AGI Alamos Gold Inc. Class A Common Shares 5.41 0.03
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 AGI Alamos Gold Inc. Class A Common Shares 5.55 0.14
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 AGI Alamos Gold Inc. Class A Common Shares 5.34 -0.21
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 AGI Alamos Gold Inc. Class A Common Shares 5.30 -0.04
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 AGI Alamos Gold Inc. Class A Common Shares 5.37 0.07
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 AGI Alamos Gold Inc. Class A Common Shares 5.66 0.29
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 AGI Alamos Gold Inc. Class A Common Shares 5.65 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 AGI Alamos Gold Inc. Class A Common Shares 5.71 0.06
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 AGI Alamos Gold Inc. Class A Common Shares 5.63 -0.08
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 AGI Alamos Gold Inc. Class A Common Shares 5.64 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 AGI Alamos Gold Inc. Class A Common Shares 5.46 -0.18
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 AGI Alamos Gold Inc. Class A Common Shares 5.48 0.02
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 AGI Alamos Gold Inc. Class A Common Shares 5.36 -0.12
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 AGI Alamos Gold Inc. Class A Common Shares 5.37 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 AGI Alamos Gold Inc. Class A Common Shares 5.36 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 AGI Alamos Gold Inc. Class A Common Shares 5.56 0.20
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 AGI Alamos Gold Inc. Class A Common Shares 5.51 -0.05
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 AGI Alamos Gold Inc. Class A Common Shares 5.40 -0.11
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 AGI Alamos Gold Inc. Class A Common Shares 5.34 -0.06
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 AGI Alamos Gold Inc. Class A Common Shares 5.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 AGI Alamos Gold Inc. Class A Common Shares 5.27 -0.07
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 AGI Alamos Gold Inc. Class A Common Shares 5.30 0.03
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 AGI Alamos Gold Inc. Class A Common Shares 5.24 -0.06
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 AGI Alamos Gold Inc. Class A Common Shares 5.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 AGI Alamos Gold Inc. Class A Common Shares 5.29 0.05
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 AGI Alamos Gold Inc. Class A Common Shares 5.39 0.10
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 AGI Alamos Gold Inc. Class A Common Shares 5.32 -0.07
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 AGI Alamos Gold Inc. Class A Common Shares 5.38 0.06
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 AGI Alamos Gold Inc. Class A Common Shares 5.42 0.04
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 AGI Alamos Gold Inc. Class A Common Shares 5.41 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 AGI Alamos Gold Inc. Class A Common Shares 5.04 -0.37
-6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 AGI Alamos Gold Inc. Class A Common Shares 5.08 0.04
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 AGI Alamos Gold Inc. Class A Common Shares 4.98 -0.10
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 AGI Alamos Gold Inc. Class A Common Shares 5.09 0.11
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 AGI Alamos Gold Inc. Class A Common Shares 5.04 -0.05
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 AGI Alamos Gold Inc. Class A Common Shares 5.07 0.03
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 AGI Alamos Gold Inc. Class A Common Shares 4.98 -0.09
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 AGI Alamos Gold Inc. Class A Common Shares 4.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 AGI Alamos Gold Inc. Class A Common Shares 5.04 0.06
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 AGI Alamos Gold Inc. Class A Common Shares 5.12 0.08
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 AGI Alamos Gold Inc. Class A Common Shares 5.00 -0.12
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 AGI Alamos Gold Inc. Class A Common Shares 4.95 -0.05
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 AGI Alamos Gold Inc. Class A Common Shares 5.31 0.36
7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 AGI Alamos Gold Inc. Class A Common Shares 5.66 0.35
6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 AGI Alamos Gold Inc. Class A Common Shares 5.93 0.27
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 AGI Alamos Gold Inc. Class A Common Shares 5.88 -0.05
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 AGI Alamos Gold Inc. Class A Common Shares 5.97 0.09
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 AGI Alamos Gold Inc. Class A Common Shares 5.81 -0.16
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 AGI Alamos Gold Inc. Class A Common Shares 5.93 0.12
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 AGI Alamos Gold Inc. Class A Common Shares 5.76 -0.17
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 AGI Alamos Gold Inc. Class A Common Shares 5.81 0.05
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 AGI Alamos Gold Inc. Class A Common Shares 5.79 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 AGI Alamos Gold Inc. Class A Common Shares 5.77 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 AGI Alamos Gold Inc. Class A Common Shares 6.08 0.31
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 AGI Alamos Gold Inc. Class A Common Shares 6.21 0.13
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 AGI Alamos Gold Inc. Class A Common Shares 6.32 0.12
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 AGI Alamos Gold Inc. Class A Common Shares 6.67 0.35
5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 AGI Alamos Gold Inc. Class A Common Shares 6.61 -0.06
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 AGI Alamos Gold Inc. Class A Common Shares 6.48 -0.13
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 AGI Alamos Gold Inc. Class A Common Shares 6.38 -0.10
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 AGI Alamos Gold Inc. Class A Common Shares 6.21 -0.18
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 AGI Alamos Gold Inc. Class A Common Shares 6.30 0.10
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 AGI Alamos Gold Inc. Class A Common Shares 6.31 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 AGI Alamos Gold Inc. Class A Common Shares 6.11 -0.21
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 AGI Alamos Gold Inc. Class A Common Shares 6.30 0.20
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 AGI Alamos Gold Inc. Class A Common Shares 6.42 0.12
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 AGI Alamos Gold Inc. Class A Common Shares 6.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 AGI Alamos Gold Inc. Class A Common Shares 6.43 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 AGI Alamos Gold Inc. Class A Common Shares 6.60 0.17
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 AGI Alamos Gold Inc. Class A Common Shares 6.88 0.28
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 AGI Alamos Gold Inc. Class A Common Shares 7.20 0.32
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 AGI Alamos Gold Inc. Class A Common Shares 7.12 -0.08
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 AGI Alamos Gold Inc. Class A Common Shares 7.00 -0.12
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 AGI Alamos Gold Inc. Class A Common Shares 6.94 -0.06
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 AGI Alamos Gold Inc. Class A Common Shares 7.35 0.41
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 AGI Alamos Gold Inc. Class A Common Shares 7.28 -0.07
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 AGI Alamos Gold Inc. Class A Common Shares 7.00 -0.28
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 AGI Alamos Gold Inc. Class A Common Shares 7.26 0.26
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 AGI Alamos Gold Inc. Class A Common Shares 6.90 -0.36
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 AGI Alamos Gold Inc. Class A Common Shares 6.96 0.06
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 AGI Alamos Gold Inc. Class A Common Shares 7.12 0.16
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 AGI Alamos Gold Inc. Class A Common Shares 6.92 -0.20
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 AGI Alamos Gold Inc. Class A Common Shares 6.95 0.03
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 AGI Alamos Gold Inc. Class A Common Shares 7.13 0.18
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 AGI Alamos Gold Inc. Class A Common Shares 6.84 -0.29
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 AGI Alamos Gold Inc. Class A Common Shares 6.94 0.10
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 AGI Alamos Gold Inc. Class A Common Shares 7.09 0.15
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 AGI Alamos Gold Inc. Class A Common Shares 7.18 0.09
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 AGI Alamos Gold Inc. Class A Common Shares 7.43 0.25
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 AGI Alamos Gold Inc. Class A Common Shares 7.10 -0.33
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 AGI Alamos Gold Inc. Class A Common Shares 7.25 0.15
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 AGI Alamos Gold Inc. Class A Common Shares 7.59 0.34
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 AGI Alamos Gold Inc. Class A Common Shares 7.04 -0.55
-7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 AGI Alamos Gold Inc. Class A Common Shares 7.06 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 AGI Alamos Gold Inc. Class A Common Shares 6.50 -0.56
-7.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 AGI Alamos Gold Inc. Class A Common Shares 6.76 0.26
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 AGI Alamos Gold Inc. Class A Common Shares 6.62 -0.14
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 AGI Alamos Gold Inc. Class A Common Shares 6.58 -0.04
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 AGI Alamos Gold Inc. Class A Common Shares 6.59 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 AGI Alamos Gold Inc. Class A Common Shares 6.71 0.12
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 AGI Alamos Gold Inc. Class A Common Shares 6.60 -0.11
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 AGI Alamos Gold Inc. Class A Common Shares 6.66 0.06
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 AGI Alamos Gold Inc. Class A Common Shares 6.70 0.04
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 AGI Alamos Gold Inc. Class A Common Shares 6.60 -0.10
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 AGI Alamos Gold Inc. Class A Common Shares 6.49 -0.11
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 AGI Alamos Gold Inc. Class A Common Shares 6.20 -0.30
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 AGI Alamos Gold Inc. Class A Common Shares 6.18 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 AGI Alamos Gold Inc. Class A Common Shares 6.17 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 AGI Alamos Gold Inc. Class A Common Shares 6.20 0.03
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 AGI Alamos Gold Inc. Class A Common Shares 6.24 0.05
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 AGI Alamos Gold Inc. Class A Common Shares 6.01 -0.24
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 AGI Alamos Gold Inc. Class A Common Shares 5.98 -0.03
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 AGI Alamos Gold Inc. Class A Common Shares 5.95 -0.03
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 AGI Alamos Gold Inc. Class A Common Shares 6.04 0.09
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 AGI Alamos Gold Inc. Class A Common Shares 5.96 -0.08
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 AGI Alamos Gold Inc. Class A Common Shares 5.80 -0.16
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 AGI Alamos Gold Inc. Class A Common Shares 6.01 0.21
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 AGI Alamos Gold Inc. Class A Common Shares 5.98 -0.03
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 AGI Alamos Gold Inc. Class A Common Shares 6.04 0.06
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 AGI Alamos Gold Inc. Class A Common Shares 6.12 0.08
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 AGI Alamos Gold Inc. Class A Common Shares 6.16 0.04
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 AGI Alamos Gold Inc. Class A Common Shares 5.97 -0.19
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 AGI Alamos Gold Inc. Class A Common Shares 5.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 AGI Alamos Gold Inc. Class A Common Shares 5.58 -0.39
-6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 AGI Alamos Gold Inc. Class A Common Shares 5.42 -0.16
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 AGI Alamos Gold Inc. Class A Common Shares 5.50 0.08
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 AGI Alamos Gold Inc. Class A Common Shares 5.37 -0.13
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 AGI Alamos Gold Inc. Class A Common Shares 5.32 -0.05
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 AGI Alamos Gold Inc. Class A Common Shares 5.11 -0.21
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 AGI Alamos Gold Inc. Class A Common Shares 5.20 0.09
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 AGI Alamos Gold Inc. Class A Common Shares 5.21 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 AGI Alamos Gold Inc. Class A Common Shares 5.14 -0.07
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 AGI Alamos Gold Inc. Class A Common Shares 5.24 0.10
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 AGI Alamos Gold Inc. Class A Common Shares 5.14 -0.10
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 AGI Alamos Gold Inc. Class A Common Shares 5.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 AGI Alamos Gold Inc. Class A Common Shares 5.16 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 AGI Alamos Gold Inc. Class A Common Shares 4.83 -0.34
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 AGI Alamos Gold Inc. Class A Common Shares 4.59 -0.24
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 AGI Alamos Gold Inc. Class A Common Shares 4.40 -0.19
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 AGI Alamos Gold Inc. Class A Common Shares 4.42 0.02
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 AGI Alamos Gold Inc. Class A Common Shares 4.49 0.07
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 AGI Alamos Gold Inc. Class A Common Shares 4.40 -0.09
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 AGI Alamos Gold Inc. Class A Common Shares 4.42 0.02
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 AGI Alamos Gold Inc. Class A Common Shares 4.51 0.09
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 AGI Alamos Gold Inc. Class A Common Shares 4.57 0.06
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 AGI Alamos Gold Inc. Class A Common Shares 4.54 -0.03
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 AGI Alamos Gold Inc. Class A Common Shares 4.53 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 AGI Alamos Gold Inc. Class A Common Shares 4.64 0.11
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 AGI Alamos Gold Inc. Class A Common Shares 4.67 0.03
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 AGI Alamos Gold Inc. Class A Common Shares 4.71 0.04
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 AGI Alamos Gold Inc. Class A Common Shares 4.40 -0.31
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 AGI Alamos Gold Inc. Class A Common Shares 4.54 0.14
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 AGI Alamos Gold Inc. Class A Common Shares 4.42 -0.12
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 AGI Alamos Gold Inc. Class A Common Shares 4.53 0.11
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 AGI Alamos Gold Inc. Class A Common Shares 4.40 -0.13
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 AGI Alamos Gold Inc. Class A Common Shares 4.30 -0.10
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 AGI Alamos Gold Inc. Class A Common Shares 4.28 -0.02
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 AGI Alamos Gold Inc. Class A Common Shares 4.51 0.23
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 AGI Alamos Gold Inc. Class A Common Shares 4.61 0.10
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 AGI Alamos Gold Inc. Class A Common Shares 4.58 -0.03
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 AGI Alamos Gold Inc. Class A Common Shares 4.74 0.16
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 AGI Alamos Gold Inc. Class A Common Shares 4.55 -0.19
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 AGI Alamos Gold Inc. Class A Common Shares 4.61 0.06
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 AGI Alamos Gold Inc. Class A Common Shares 4.55 -0.06
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 AGI Alamos Gold Inc. Class A Common Shares 4.58 0.03
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 AGI Alamos Gold Inc. Class A Common Shares 4.66 0.08
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 AGI Alamos Gold Inc. Class A Common Shares 4.72 0.06
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 AGI Alamos Gold Inc. Class A Common Shares 4.68 -0.04
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 AGI Alamos Gold Inc. Class A Common Shares 4.88 0.20
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 AGI Alamos Gold Inc. Class A Common Shares 4.93 0.06
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 AGI Alamos Gold Inc. Class A Common Shares 4.95 0.02
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 AGI Alamos Gold Inc. Class A Common Shares 5.07 0.12
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 AGI Alamos Gold Inc. Class A Common Shares 5.13 0.06
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 AGI Alamos Gold Inc. Class A Common Shares 5.06 -0.07
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 AGI Alamos Gold Inc. Class A Common Shares 4.97 -0.09
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 AGI Alamos Gold Inc. Class A Common Shares 5.00 0.03
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 AGI Alamos Gold Inc. Class A Common Shares 4.80 -0.21
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 AGI Alamos Gold Inc. Class A Common Shares 4.89 0.09
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 AGI Alamos Gold Inc. Class A Common Shares 4.88 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 AGI Alamos Gold Inc. Class A Common Shares 5.03 0.16
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 AGI Alamos Gold Inc. Class A Common Shares 5.08 0.05
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 AGI Alamos Gold Inc. Class A Common Shares 5.31 0.23
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 AGI Alamos Gold Inc. Class A Common Shares 5.39 0.08
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 AGI Alamos Gold Inc. Class A Common Shares 5.31 -0.08
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5774 seconds.