Miners - Gold Stocks


The companies in this industry develop mine sites, mine and quarry gold and silver, and prepare gold and silver for sale. Demand is driven by industrial production and economic growth. Individual company profitability depends on volume and operating efficiency.

Share This Page

D

Industry Rank

This industry ranks #114 out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 KNTNF K92 Mining Inc. 6.27 6.25 6.38 6.15 6.54 1.12 0.00
(0.05%)
4.50% 152.32% N/A 5.83 7.63% 4.51 39.10% A
Strong Buy
2 NEM Newmont Corp. 61.86 62.63 63.43 61.78 72.22 33.00 -1.47
(-2.32%)
3.29% 42.14% 49.70B 61.48 0.61% 61.60 0.42% B
Buy
3 OR Osisko Gold Royalties Ltd Common Shares 11.83 12.21 12.22 11.80 13.53 4.65 -0.40
(-3.27%)
-6.70% 25.32% 1.98B 11.73 0.83% 10.90 8.55% B
Buy
4 SA Seabridge Gold, Inc. Ordinary Shares (Canada) 19.79 20.44 20.44 19.77 22.86 5.25 -0.74
(-3.60%)
-6.07% 46.81% 1.47B 19.82 -0.15% 17.67 11.97% B
Buy
5 NGD New Gold Inc. 1.93 2.04 2.05 1.92 2.40 0.39 -0.12
(-5.85%)
-11.87% 85.58% 1.31B 2.05 -5.73% 1.59 21.71% B
Buy
6 DPMLF Dundee Precious Metals Inc. 6.85 6.97 7.00 6.85 8.32 2.37 -0.29
(-4.05%)
-4.53% 50.24% 1.24B 6.83 0.24% 6.35 7.80% B
Buy
7 JAGGF Jaguar Mining Inc. 6.61 6.84 6.85 6.50 8.50 0.91 -0.27
(-3.88%)
1.07% 239.14% 476.09M 5.84 13.12% 4.56 45.08% B
Buy
8 MGDPF Marathon Gold Corporation 2.39 2.74 2.74 2.36 2.74 0.52 -0.22
(-8.25%)
4.50% 101.86% N/A 2.11 13.10% 1.63 46.81% B
Buy
9 CAGDF Centerra Gold Inc. 11.27 10.77 11.43 10.77 14.66 4.00 -0.24
(-2.09%)
-2.72% 48.92% N/A 10.62 6.15% 10.55 6.80% B
Buy
10 TPRFF Gran Colombia Gold Corp. 6.01 6.09 6.09 5.97 6.61 2.10 -0.09
(-1.48%)
-5.06% 40.82% N/A 5.25 14.44% 4.85 24.00% B
Buy
11 ARGTF Artemis Gold Inc. 4.82 4.85 4.88 4.80 5.63 0.60 0.00
(0.01%)
-3.60% 364.48% N/A 4.55 5.96% 3.34 44.26% B
Buy
12 SGSVF Sabina Gold & Silver Corp. 2.06 2.15 2.23 2.05 2.80 0.51 -0.12
(-5.50%)
-20.16% 45.33% N/A 2.21 -6.59% 1.78 15.96% B
Buy
13 KRRGF Karora Resources Inc. 2.85 2.93 2.96 2.84 3.57 0.63 -0.11
(-3.62%)
-4.04% 77.21% N/A 2.79 2.22% 2.34 21.88% B
Buy
14 GOLD Barrick Gold Corporation (BC) 23.14 23.58 23.72 23.11 31.22 12.65 -0.54
(-2.28%)
1.58% 29.27% 41.15B 24.07 -3.84% 26.05 -11.19% C
Neutral
15 FNV Franco-Nevada Corporation 121.20 123.20 123.85 121.06 166.11 77.18 -2.50
(-2.02%)
-3.30% 15.26% 23.13B 131.64 -7.93% 138.02 -12.19% C
Neutral
16 AEM Agnico Eagle Mines Limited 68.65 69.72 69.82 68.32 89.23 31.00 -1.35
(-1.93%)
-2.64% 14.02% 16.68B 71.23 -3.63% 69.97 -1.89% C
Neutral
17 KL Kirkland Lake Gold Ltd. Common Shares 39.32 40.20 40.35 39.32 57.69 18.02 -0.95
(-2.36%)
-4.72% -12.53% 10.73B 41.93 -6.22% 44.05 -10.74% C
Neutral
18 KGC Kinross Gold Corporation 6.96 7.13 7.15 6.95 10.31 2.72 -0.23
(-3.20%)
-5.18% 50.32% 8.76B 7.50 -7.23% 7.67 -9.26% C
Neutral
19 RGLD Royal Gold, Inc. 104.15 105.02 105.15 102.94 147.64 59.78 -1.25
(-1.19%)
-1.81% -9.12% 6.83B 111.16 -6.31% 121.37 -14.19% C
Neutral
20 BTG B2Gold Corp Common shares (Canada) 5.04 5.20 5.20 5.02 7.55 2.16 -0.16
(-3.08%)
-10.00% 23.83% 5.29B 5.69 -11.41% 5.81 -13.26% C
Neutral
21 AUY Yamana Gold Inc. Ordinary Shares (Canada) 5.07 5.28 5.30 4.96 7.02 2.23 -0.25
(-4.70%)
-11.21% 32.72% 4.83B 5.50 -7.78% 5.43 -6.59% C
Neutral
22 AGI Alamos Gold Inc. Class A Common Shares 7.87 8.25 8.28 7.87 11.58 3.34 -0.39
(-4.72%)
-10.06% 36.63% 3.09B 8.89 -11.50% 8.88 -11.35% C
Neutral
23 NG Novagold Resources Inc. 8.90 9.51 9.52 8.89 12.85 4.65 -0.70
(-7.29%)
-7.96% 1.25% 2.94B 10.25 -13.14% 10.14 -12.26% C
Neutral
24 BVN Buenaventura Mining Company Inc. 10.86 11.06 11.12 10.82 14.32 5.12 -0.25
(-2.25%)
-10.91% -22.04% 2.76B 11.90 -8.72% 10.82 0.35% C
Neutral
25 EQX Equinox Gold Corp. 10.04 10.46 10.46 10.02 13.66 4.63 -0.44
(-4.20%)
-2.90% 13.83% 2.43B 10.37 -3.15% 10.66 -5.83% C
Neutral
26 EGO Eldorado Gold Corporation Ordinary Shares 11.26 11.91 11.91 11.23 14.49 4.60 -0.73
(-6.09%)
-15.15% 51.96% 1.97B 12.99 -13.30% 11.04 1.95% C
Neutral
27 GSS Golden Star Resources, Ltd 3.52 3.64 3.64 3.50 5.20 1.85 -0.14
(-3.83%)
-5.12% 13.18% 391.64M 3.87 -9.05% 3.62 -2.69% C
Neutral
28 KOR Corvus Gold Inc. 2.28 2.39 2.39 2.25 3.29 0.72 -0.10
(-4.20%)
-4.20% 44.30% 288.72M 2.46 -7.17% 2.40 -5.19% C
Neutral
29 VGZ Vista Gold Corp 0.99 1.03 1.05 0.97 1.45 0.36 -0.05
(-4.81%)
-8.33% 46.02% 102.14M 1.05 -5.50% 1.00 -0.79% C
Neutral
30 USAU U.S. Gold Corp. 12.68 13.23 13.30 12.59 17.40 2.61 -0.78
(-5.79%)
-23.38% 40.90% 73.04M 11.62 9.10% 8.82 43.69% C
Neutral
31 EDVMF Endeavour Mining Corporation 21.51 22.58 22.65 21.51 30.33 11.02 -1.15
(-5.08%)
-7.60% 12.91% N/A 23.73 -9.35% 23.85 -9.80% C
Neutral
32 TORXF Torex Gold Resources Inc. 13.50 13.70 14.13 13.48 19.45 6.19 -0.63
(-4.43%)
-10.24% -3.88% N/A 14.98 -9.88% 14.69 -8.11% C
Neutral
33 ARNGF Argonaut Gold Inc. 1.88 1.96 2.05 1.86 2.63 0.53 -0.09
(-4.74%)
-12.56% 25.97% N/A 2.00 -5.94% 1.78 5.39% C
Neutral
34 FTMNF Lundin Gold Inc. 7.80 8.00 8.03 7.80 10.32 3.47 -0.34
(-4.19%)
-9.51% 15.39% N/A 8.81 -11.51% 8.61 -9.36% C
Neutral
35 GLDXF Gold X Mining Corp. 2.66 2.62 2.72 2.55 3.51 0.58 -0.02
(-0.72%)
-1.42% 54.51% N/A 2.50 6.31% 2.45 8.75% C
Neutral
36 TGCDF Teranga Gold Corporation 9.84 10.25 10.25 9.83 12.82 2.84 -0.57
(-5.43%)
-8.65% 76.94% N/A 10.92 -9.91% 9.79 0.48% C
Neutral
37 LRTNF Pure Gold Mining Inc 1.67 1.70 1.74 1.67 2.42 0.27 -0.07
(-4.02%)
-18.14% 180.58% N/A 1.92 -12.87% 1.46 14.52% C
Neutral
38 AU AngloGold Ashanti Limited 22.08 22.88 22.98 22.03 38.50 12.66 -0.90
(-3.92%)
-2.39% 6.00% 9.16B 23.04 -4.17% 26.13 -15.50% D
Sell
39 GFI Gold Fields Limited American Depositary Shares 8.89 9.15 9.23 8.85 14.90 3.79 -0.27
(-2.95%)
-4.10% 43.85% 7.85B 9.65 -7.86% 10.12 -12.17% D
Sell
40 HMY Harmony Gold Mining Company Limited 4.26 4.38 4.46 4.25 7.61 1.76 -0.18
(-4.05%)
-8.97% 20.68% 2.30B 4.65 -8.34% 4.75 -10.23% D
Sell
41 CELTF Centamin plc 1.59 1.63 1.66 1.57 3.07 1.07 -0.06
(-3.64%)
-6.09% 0.63% 1.84B 1.63 -2.59% 2.00 -20.62% D
Sell
42 IAG Iamgold Corporation Ordinary Shares 3.28 3.37 3.40 3.27 5.35 1.44 -0.12
(-3.53%)
-10.63% -2.67% 1.55B 3.55 -7.48% 3.81 -13.96% D
Sell
43 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 6.65 6.85 6.87 6.63 10.63 3.32 -0.21
(-3.06%)
-7.25% -4.73% 1.30B 7.38 -9.92% 8.24 -19.27% D
Sell
44 DRD DRDGOLD Limited American Depositary Shares 10.26 10.60 10.68 10.22 18.05 3.06 -0.55
(-5.09%)
-12.53% 69.31% 704.76M 11.21 -8.49% 11.82 -13.18% D
Sell
45 GLDG GoldMining Inc. 1.91 2.01 2.02 1.90 3.35 0.61 -0.12
(-5.91%)
-12.39% 81.04% 283.56M 2.23 -14.18% 1.88 1.50% D
Sell
46 GSV Gold Standard Ventures Corporation (Canada) 0.67 0.70 0.70 0.67 1.14 0.27 -0.03
(-3.69%)
-7.43% -10.67% 211.83M 0.72 -6.52% 0.74 -10.06% D
Sell
47 GORO Gold Resource Corporation 2.65 2.82 2.83 2.65 6.24 2.02 -0.14
(-5.02%)
-8.84% -48.44% 190.44M 3.12 -15.12% 3.63 -26.91% D
Sell
48 CMCL Caledonia Mining Corporation Plc 14.85 15.99 16.00 14.65 29.39 6.51 -1.45
(-8.90%)
-5.85% 75.61% 171.04M 16.02 -7.30% 16.63 -10.73% D
Sell
49 TRX Tanzanian Gold Corporation 0.63 0.63 0.65 0.60 1.09 0.36 -0.02
(-2.60%)
-4.50% 7.76% 122.84M 0.63 -0.13% 0.73 -14.15% D
Sell
50 MDRPF Midas Gold Corp. 0.93 0.97 0.97 0.91 1.55 0.16 -0.02
(-2.56%)
-2.12% 94.84% N/A 0.95 -2.38% 0.84 11.14% D
Sell
51 ELYGF Ely Gold Royalties Inc. 0.81 0.83 0.85 0.80 1.54 0.32 -0.03
(-3.59%)
-9.56% 147.31% N/A 0.89 -9.49% 0.99 -18.13% D
Sell
52 OCANF OceanaGold Corporation 1.77 1.82 1.82 1.77 2.99 0.80 -0.08
(-4.17%)
-9.62% -8.29% N/A 1.66 6.93% 1.90 -6.78% D
Sell
53 WDOFF Wesdome Gold Mines Ltd 7.24 7.45 7.53 7.11 11.37 4.10 -0.29
(-3.81%)
-14.27% 5.43% N/A 8.33 -13.08% 8.94 -19.02% D
Sell
54 TDRRF Tudor Gold Corp. 1.70 1.81 1.87 1.70 3.40 0.27 -0.11
(-6.08%)
-18.27% 206.86% N/A 2.13 -20.01% 1.78 -4.57% D
Sell
55 BKRRF Blackrock Gold Corp. 0.64 0.73 0.73 0.63 1.22 0.05 -0.07
(-10.22%)
-8.57% 402.43% N/A 0.62 3.63% 0.54 18.16% D
Sell
NR FSXLF Fosterville South Exploration Ltd. 1.65 1.75 1.84 1.63 3.90 0.95 -0.07
(-4.07%)
-2.37% 38.50% N/A N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.2246 seconds.