Miners - Gold Stocks
The companies in this industry develop mine sites, mine and quarry gold and silver, and prepare gold and silver for sale. Demand is driven by industrial production and economic growth. Individual company profitability depends on volume and operating efficiency.
Share This Page
D
Industry Rank
This industry ranks #114 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KNTNF | K92 Mining Inc. | 6.27 | 6.25 | 6.38 | 6.15 | 6.54 | 1.12 | 0.00 (0.05%) |
4.50% | 152.32% | N/A | 5.83 | 7.63% | 4.51 | 39.10% |
A Strong Buy |
| 2 | NEM | Newmont Corp. | 61.86 | 62.63 | 63.43 | 61.78 | 72.22 | 33.00 | -1.47 (-2.32%) |
3.29% | 42.14% | 49.70B | 61.48 | 0.61% | 61.60 | 0.42% |
B Buy |
| 3 | OR | Osisko Gold Royalties Ltd Common Shares | 11.83 | 12.21 | 12.22 | 11.80 | 13.53 | 4.65 | -0.40 (-3.27%) |
-6.70% | 25.32% | 1.98B | 11.73 | 0.83% | 10.90 | 8.55% |
B Buy |
| 4 | SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 19.79 | 20.44 | 20.44 | 19.77 | 22.86 | 5.25 | -0.74 (-3.60%) |
-6.07% | 46.81% | 1.47B | 19.82 | -0.15% | 17.67 | 11.97% |
B Buy |
| 5 | NGD | New Gold Inc. | 1.93 | 2.04 | 2.05 | 1.92 | 2.40 | 0.39 | -0.12 (-5.85%) |
-11.87% | 85.58% | 1.31B | 2.05 | -5.73% | 1.59 | 21.71% |
B Buy |
| 6 | DPMLF | Dundee Precious Metals Inc. | 6.85 | 6.97 | 7.00 | 6.85 | 8.32 | 2.37 | -0.29 (-4.05%) |
-4.53% | 50.24% | 1.24B | 6.83 | 0.24% | 6.35 | 7.80% |
B Buy |
| 7 | JAGGF | Jaguar Mining Inc. | 6.61 | 6.84 | 6.85 | 6.50 | 8.50 | 0.91 | -0.27 (-3.88%) |
1.07% | 239.14% | 476.09M | 5.84 | 13.12% | 4.56 | 45.08% |
B Buy |
| 8 | MGDPF | Marathon Gold Corporation | 2.39 | 2.74 | 2.74 | 2.36 | 2.74 | 0.52 | -0.22 (-8.25%) |
4.50% | 101.86% | N/A | 2.11 | 13.10% | 1.63 | 46.81% |
B Buy |
| 9 | CAGDF | Centerra Gold Inc. | 11.27 | 10.77 | 11.43 | 10.77 | 14.66 | 4.00 | -0.24 (-2.09%) |
-2.72% | 48.92% | N/A | 10.62 | 6.15% | 10.55 | 6.80% |
B Buy |
| 10 | TPRFF | Gran Colombia Gold Corp. | 6.01 | 6.09 | 6.09 | 5.97 | 6.61 | 2.10 | -0.09 (-1.48%) |
-5.06% | 40.82% | N/A | 5.25 | 14.44% | 4.85 | 24.00% |
B Buy |
| 11 | ARGTF | Artemis Gold Inc. | 4.82 | 4.85 | 4.88 | 4.80 | 5.63 | 0.60 | 0.00 (0.01%) |
-3.60% | 364.48% | N/A | 4.55 | 5.96% | 3.34 | 44.26% |
B Buy |
| 12 | SGSVF | Sabina Gold & Silver Corp. | 2.06 | 2.15 | 2.23 | 2.05 | 2.80 | 0.51 | -0.12 (-5.50%) |
-20.16% | 45.33% | N/A | 2.21 | -6.59% | 1.78 | 15.96% |
B Buy |
| 13 | KRRGF | Karora Resources Inc. | 2.85 | 2.93 | 2.96 | 2.84 | 3.57 | 0.63 | -0.11 (-3.62%) |
-4.04% | 77.21% | N/A | 2.79 | 2.22% | 2.34 | 21.88% |
B Buy |
| 14 | GOLD | Barrick Gold Corporation (BC) | 23.14 | 23.58 | 23.72 | 23.11 | 31.22 | 12.65 | -0.54 (-2.28%) |
1.58% | 29.27% | 41.15B | 24.07 | -3.84% | 26.05 | -11.19% |
C Neutral |
| 15 | FNV | Franco-Nevada Corporation | 121.20 | 123.20 | 123.85 | 121.06 | 166.11 | 77.18 | -2.50 (-2.02%) |
-3.30% | 15.26% | 23.13B | 131.64 | -7.93% | 138.02 | -12.19% |
C Neutral |
| 16 | AEM | Agnico Eagle Mines Limited | 68.65 | 69.72 | 69.82 | 68.32 | 89.23 | 31.00 | -1.35 (-1.93%) |
-2.64% | 14.02% | 16.68B | 71.23 | -3.63% | 69.97 | -1.89% |
C Neutral |
| 17 | KL | Kirkland Lake Gold Ltd. Common Shares | 39.32 | 40.20 | 40.35 | 39.32 | 57.69 | 18.02 | -0.95 (-2.36%) |
-4.72% | -12.53% | 10.73B | 41.93 | -6.22% | 44.05 | -10.74% |
C Neutral |
| 18 | KGC | Kinross Gold Corporation | 6.96 | 7.13 | 7.15 | 6.95 | 10.31 | 2.72 | -0.23 (-3.20%) |
-5.18% | 50.32% | 8.76B | 7.50 | -7.23% | 7.67 | -9.26% |
C Neutral |
| 19 | RGLD | Royal Gold, Inc. | 104.15 | 105.02 | 105.15 | 102.94 | 147.64 | 59.78 | -1.25 (-1.19%) |
-1.81% | -9.12% | 6.83B | 111.16 | -6.31% | 121.37 | -14.19% |
C Neutral |
| 20 | BTG | B2Gold Corp Common shares (Canada) | 5.04 | 5.20 | 5.20 | 5.02 | 7.55 | 2.16 | -0.16 (-3.08%) |
-10.00% | 23.83% | 5.29B | 5.69 | -11.41% | 5.81 | -13.26% |
C Neutral |
| 21 | AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 5.07 | 5.28 | 5.30 | 4.96 | 7.02 | 2.23 | -0.25 (-4.70%) |
-11.21% | 32.72% | 4.83B | 5.50 | -7.78% | 5.43 | -6.59% |
C Neutral |
| 22 | AGI | Alamos Gold Inc. Class A Common Shares | 7.87 | 8.25 | 8.28 | 7.87 | 11.58 | 3.34 | -0.39 (-4.72%) |
-10.06% | 36.63% | 3.09B | 8.89 | -11.50% | 8.88 | -11.35% |
C Neutral |
| 23 | NG | Novagold Resources Inc. | 8.90 | 9.51 | 9.52 | 8.89 | 12.85 | 4.65 | -0.70 (-7.29%) |
-7.96% | 1.25% | 2.94B | 10.25 | -13.14% | 10.14 | -12.26% |
C Neutral |
| 24 | BVN | Buenaventura Mining Company Inc. | 10.86 | 11.06 | 11.12 | 10.82 | 14.32 | 5.12 | -0.25 (-2.25%) |
-10.91% | -22.04% | 2.76B | 11.90 | -8.72% | 10.82 | 0.35% |
C Neutral |
| 25 | EQX | Equinox Gold Corp. | 10.04 | 10.46 | 10.46 | 10.02 | 13.66 | 4.63 | -0.44 (-4.20%) |
-2.90% | 13.83% | 2.43B | 10.37 | -3.15% | 10.66 | -5.83% |
C Neutral |
| 26 | EGO | Eldorado Gold Corporation Ordinary Shares | 11.26 | 11.91 | 11.91 | 11.23 | 14.49 | 4.60 | -0.73 (-6.09%) |
-15.15% | 51.96% | 1.97B | 12.99 | -13.30% | 11.04 | 1.95% |
C Neutral |
| 27 | GSS | Golden Star Resources, Ltd | 3.52 | 3.64 | 3.64 | 3.50 | 5.20 | 1.85 | -0.14 (-3.83%) |
-5.12% | 13.18% | 391.64M | 3.87 | -9.05% | 3.62 | -2.69% |
C Neutral |
| 28 | KOR | Corvus Gold Inc. | 2.28 | 2.39 | 2.39 | 2.25 | 3.29 | 0.72 | -0.10 (-4.20%) |
-4.20% | 44.30% | 288.72M | 2.46 | -7.17% | 2.40 | -5.19% |
C Neutral |
| 29 | VGZ | Vista Gold Corp | 0.99 | 1.03 | 1.05 | 0.97 | 1.45 | 0.36 | -0.05 (-4.81%) |
-8.33% | 46.02% | 102.14M | 1.05 | -5.50% | 1.00 | -0.79% |
C Neutral |
| 30 | USAU | U.S. Gold Corp. | 12.68 | 13.23 | 13.30 | 12.59 | 17.40 | 2.61 | -0.78 (-5.79%) |
-23.38% | 40.90% | 73.04M | 11.62 | 9.10% | 8.82 | 43.69% |
C Neutral |
| 31 | EDVMF | Endeavour Mining Corporation | 21.51 | 22.58 | 22.65 | 21.51 | 30.33 | 11.02 | -1.15 (-5.08%) |
-7.60% | 12.91% | N/A | 23.73 | -9.35% | 23.85 | -9.80% |
C Neutral |
| 32 | TORXF | Torex Gold Resources Inc. | 13.50 | 13.70 | 14.13 | 13.48 | 19.45 | 6.19 | -0.63 (-4.43%) |
-10.24% | -3.88% | N/A | 14.98 | -9.88% | 14.69 | -8.11% |
C Neutral |
| 33 | ARNGF | Argonaut Gold Inc. | 1.88 | 1.96 | 2.05 | 1.86 | 2.63 | 0.53 | -0.09 (-4.74%) |
-12.56% | 25.97% | N/A | 2.00 | -5.94% | 1.78 | 5.39% |
C Neutral |
| 34 | FTMNF | Lundin Gold Inc. | 7.80 | 8.00 | 8.03 | 7.80 | 10.32 | 3.47 | -0.34 (-4.19%) |
-9.51% | 15.39% | N/A | 8.81 | -11.51% | 8.61 | -9.36% |
C Neutral |
| 35 | GLDXF | Gold X Mining Corp. | 2.66 | 2.62 | 2.72 | 2.55 | 3.51 | 0.58 | -0.02 (-0.72%) |
-1.42% | 54.51% | N/A | 2.50 | 6.31% | 2.45 | 8.75% |
C Neutral |
| 36 | TGCDF | Teranga Gold Corporation | 9.84 | 10.25 | 10.25 | 9.83 | 12.82 | 2.84 | -0.57 (-5.43%) |
-8.65% | 76.94% | N/A | 10.92 | -9.91% | 9.79 | 0.48% |
C Neutral |
| 37 | LRTNF | Pure Gold Mining Inc | 1.67 | 1.70 | 1.74 | 1.67 | 2.42 | 0.27 | -0.07 (-4.02%) |
-18.14% | 180.58% | N/A | 1.92 | -12.87% | 1.46 | 14.52% |
C Neutral |
| 38 | AU | AngloGold Ashanti Limited | 22.08 | 22.88 | 22.98 | 22.03 | 38.50 | 12.66 | -0.90 (-3.92%) |
-2.39% | 6.00% | 9.16B | 23.04 | -4.17% | 26.13 | -15.50% |
D Sell |
| 39 | GFI | Gold Fields Limited American Depositary Shares | 8.89 | 9.15 | 9.23 | 8.85 | 14.90 | 3.79 | -0.27 (-2.95%) |
-4.10% | 43.85% | 7.85B | 9.65 | -7.86% | 10.12 | -12.17% |
D Sell |
| 40 | HMY | Harmony Gold Mining Company Limited | 4.26 | 4.38 | 4.46 | 4.25 | 7.61 | 1.76 | -0.18 (-4.05%) |
-8.97% | 20.68% | 2.30B | 4.65 | -8.34% | 4.75 | -10.23% |
D Sell |
| 41 | CELTF | Centamin plc | 1.59 | 1.63 | 1.66 | 1.57 | 3.07 | 1.07 | -0.06 (-3.64%) |
-6.09% | 0.63% | 1.84B | 1.63 | -2.59% | 2.00 | -20.62% |
D Sell |
| 42 | IAG | Iamgold Corporation Ordinary Shares | 3.28 | 3.37 | 3.40 | 3.27 | 5.35 | 1.44 | -0.12 (-3.53%) |
-10.63% | -2.67% | 1.55B | 3.55 | -7.48% | 3.81 | -13.96% |
D Sell |
| 43 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 6.65 | 6.85 | 6.87 | 6.63 | 10.63 | 3.32 | -0.21 (-3.06%) |
-7.25% | -4.73% | 1.30B | 7.38 | -9.92% | 8.24 | -19.27% |
D Sell |
| 44 | DRD | DRDGOLD Limited American Depositary Shares | 10.26 | 10.60 | 10.68 | 10.22 | 18.05 | 3.06 | -0.55 (-5.09%) |
-12.53% | 69.31% | 704.76M | 11.21 | -8.49% | 11.82 | -13.18% |
D Sell |
| 45 | GLDG | GoldMining Inc. | 1.91 | 2.01 | 2.02 | 1.90 | 3.35 | 0.61 | -0.12 (-5.91%) |
-12.39% | 81.04% | 283.56M | 2.23 | -14.18% | 1.88 | 1.50% |
D Sell |
| 46 | GSV | Gold Standard Ventures Corporation (Canada) | 0.67 | 0.70 | 0.70 | 0.67 | 1.14 | 0.27 | -0.03 (-3.69%) |
-7.43% | -10.67% | 211.83M | 0.72 | -6.52% | 0.74 | -10.06% |
D Sell |
| 47 | GORO | Gold Resource Corporation | 2.65 | 2.82 | 2.83 | 2.65 | 6.24 | 2.02 | -0.14 (-5.02%) |
-8.84% | -48.44% | 190.44M | 3.12 | -15.12% | 3.63 | -26.91% |
D Sell |
| 48 | CMCL | Caledonia Mining Corporation Plc | 14.85 | 15.99 | 16.00 | 14.65 | 29.39 | 6.51 | -1.45 (-8.90%) |
-5.85% | 75.61% | 171.04M | 16.02 | -7.30% | 16.63 | -10.73% |
D Sell |
| 49 | TRX | Tanzanian Gold Corporation | 0.63 | 0.63 | 0.65 | 0.60 | 1.09 | 0.36 | -0.02 (-2.60%) |
-4.50% | 7.76% | 122.84M | 0.63 | -0.13% | 0.73 | -14.15% |
D Sell |
| 50 | MDRPF | Midas Gold Corp. | 0.93 | 0.97 | 0.97 | 0.91 | 1.55 | 0.16 | -0.02 (-2.56%) |
-2.12% | 94.84% | N/A | 0.95 | -2.38% | 0.84 | 11.14% |
D Sell |
| 51 | ELYGF | Ely Gold Royalties Inc. | 0.81 | 0.83 | 0.85 | 0.80 | 1.54 | 0.32 | -0.03 (-3.59%) |
-9.56% | 147.31% | N/A | 0.89 | -9.49% | 0.99 | -18.13% |
D Sell |
| 52 | OCANF | OceanaGold Corporation | 1.77 | 1.82 | 1.82 | 1.77 | 2.99 | 0.80 | -0.08 (-4.17%) |
-9.62% | -8.29% | N/A | 1.66 | 6.93% | 1.90 | -6.78% |
D Sell |
| 53 | WDOFF | Wesdome Gold Mines Ltd | 7.24 | 7.45 | 7.53 | 7.11 | 11.37 | 4.10 | -0.29 (-3.81%) |
-14.27% | 5.43% | N/A | 8.33 | -13.08% | 8.94 | -19.02% |
D Sell |
| 54 | TDRRF | Tudor Gold Corp. | 1.70 | 1.81 | 1.87 | 1.70 | 3.40 | 0.27 | -0.11 (-6.08%) |
-18.27% | 206.86% | N/A | 2.13 | -20.01% | 1.78 | -4.57% |
D Sell |
| 55 | BKRRF | Blackrock Gold Corp. | 0.64 | 0.73 | 0.73 | 0.63 | 1.22 | 0.05 | -0.07 (-10.22%) |
-8.57% | 402.43% | N/A | 0.62 | 3.63% | 0.54 | 18.16% |
D Sell |
| NR | FSXLF | Fosterville South Exploration Ltd. | 1.65 | 1.75 | 1.84 | 1.63 | 3.90 | 0.95 | -0.07 (-4.07%) |
-2.37% | 38.50% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.