Miners - Gold


The companies in this industry develop mine sites, mine and quarry gold and silver, and prepare gold and silver for sale. Demand is driven by industrial production and economic growth. Individual company profitability depends on volume and operating efficiency.

Share This Page

Industry Rating

C

Miners - Gold is the #74 ranked industry out of 124, which means it is in the 40 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 JAGGF Jaguar Mining Inc. 5.16 5.36 5.36 5.14 9.30 2.20 -0.21
(-3.89%)
-21.10 % 102.35 % 373.66M 5.45 -5.30 % 5.89 -12.33 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CGAU Centerra Gold Inc. 8.33 8.42 8.44 8.18 14.66 6.75 -0.04
(-0.48%)
-28.10 % -17.65 % 2.47B 8.57 -2.77 % 10.14 -17.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 TORXF Torex Gold Resources Inc. 14.04 13.95 14.24 13.95 19.45 11.70 -0.11
(-0.75%)
-6.65 % 9.16 % N/A 13.87 1.26 % 14.23 -1.32 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ARNGF Argonaut Gold Inc. 2.77 2.81 2.91 2.77 2.91 1.32 -0.06
(-1.98%)
28.84 % 96.74 % N/A 2.35 17.74 % 2.04 35.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BTG B2Gold Corp Common shares (Canada) 4.93 4.95 4.98 4.92 7.55 4.16 -0.06
(-1.20%)
-11.96 % -3.33 % 5.18B 4.99 -1.26 % 5.49 -10.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CELTF Centamin plc 1.61 1.61 1.61 1.61 3.07 1.39 0.05
(3.18%)
-3.19 % -21.46 % 1.86B 1.58 2.13 % 1.75 -8.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 AUY Yamana Gold Inc. Ordinary Shares (Canada) 5.11 5.20 5.21 5.10 7.02 3.99 -0.10
(-1.92%)
-10.51 % 3.65 % 4.93B 4.94 3.50 % 5.21 -2.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TGCDF Teranga Gold Corporation 9.75 9.90 9.90 9.66 12.82 2.84 0.05
(0.51%)
-9.49 % 74.91 % N/A 10.63 -8.29 % 10.11 -3.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 GSS Golden Star Resources, Ltd 3.33 3.47 3.47 3.33 5.20 2.40 -0.10
(-2.92%)
-10.24 % 30.59 % 381.92M 3.42 -2.64 % 3.78 -11.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 DRD DRDGOLD Limited American Depositary Shares 12.60 12.77 12.81 12.56 18.05 8.73 -0.34
(-2.63%)
9.70 % 26.63 % 1.09B 11.17 12.77 % 11.02 14.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 GFI Gold Fields Limited American Depositary Shares 10.78 11.08 11.12 10.71 14.90 7.15 -0.34
(-3.06%)
18.46 % 37.85 % 9.57B 10.64 1.33 % 10.34 4.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 AGI Alamos Gold Inc. Class A Common Shares 8.81 8.86 8.90 8.75 11.58 7.02 -0.10
(-1.12%)
0.69 % 12.23 % 3.46B 8.67 1.62 % 8.66 1.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 EDVMF Endeavour Mining Corporation 24.79 24.73 24.88 24.51 30.33 18.11 -0.19
(-0.76%)
6.49 % 7.06 % N/A 22.79 8.78 % 23.25 6.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AU AngloGold Ashanti Limited 21.63 21.95 22.11 21.43 38.50 19.55 -0.64
(-2.87%)
-2.77 % -14.13 % 9.08B 22.70 -4.71 % 23.42 -7.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 KRRGF Karora Resources Inc. 3.53 3.49 3.55 3.38 3.88 1.48 0.06
(1.73%)
18.86 % 115.74 % N/A 3.29 7.41 % 2.87 22.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 KGC Kinross Gold Corporation 7.81 7.89 7.98 7.80 10.31 5.88 -0.15
(-1.88%)
6.40 % 25.36 % 9.85B 7.63 2.42 % 7.68 1.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 NGD New Gold Inc. 2.18 2.16 2.20 2.13 2.40 1.05 0.00
(0.00%)
-0.46 % 60.29 % 1.48B 1.88 16.18 % 1.89 15.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FTMNF Lundin Gold Inc. 9.48 9.56 9.59 9.48 11.51 7.28 -0.20
(-2.07%)
9.98 % 14.22 % N/A 9.58 -1.02 % 8.80 7.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 GOLD Barrick Gold Corporation (BC) 23.23 23.61 23.66 23.22 31.22 18.64 -0.48
(-2.02%)
1.98 % -4.44 % 41.31B 22.86 1.60 % 23.98 -3.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PVG Pretium Resources Inc. 10.52 10.57 10.61 10.41 14.55 7.74 -0.07
(-0.66%)
-8.36 % 23.04 % 1.98B 11.17 -5.86 % 11.53 -8.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 FNV Franco-Nevada Corporation 151.35 154.82 155.03 150.81 166.11 105.62 -3.47
(-2.24%)
20.76 % 16.16 % 28.91B 144.01 5.10 % 133.92 13.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 NEM Newmont Corp. 70.31 70.92 71.00 69.92 75.31 53.16 -0.75
(-1.06%)
18.55 % 25.46 % 56.33B 67.71 3.85 % 62.49 12.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 KL Kirkland Lake Gold Ltd. Common Shares 43.15 43.74 43.83 43.01 57.69 31.72 -0.74
(-1.69%)
4.56 % 15.62 % 11.52B 40.09 7.63 % 41.86 3.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 RGLD Royal Gold, Inc. 122.86 125.08 125.08 122.18 147.64 99.32 -2.48
(-1.98%)
16.16 % 0.55 % 8.06B 118.97 3.27 % 114.82 7.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 VITFF Victoria Gold Corporation 16.64 16.90 16.99 16.42 17.00 8.18 -0.36
(-2.11%)
74.06 % 79.29 % N/A 13.00 28.02 % 11.28 47.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AEM Agnico Eagle Mines Limited 71.28 72.25 72.38 71.11 89.23 54.66 -1.20
(-1.66%)
1.09 % 19.22 % 17.38B 67.44 5.70 % 70.44 1.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 HMY Harmony Gold Mining Company Limited 4.64 4.74 4.80 4.60 7.61 2.93 -0.18
(-3.73%)
0.58 % 50.65 % 2.86B 4.92 -5.78 % 4.81 -3.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 IAG Iamgold Corporation Ordinary Shares 3.69 3.76 3.78 3.69 5.35 2.86 -0.10
(-2.64%)
0.54 % 4.53 % 1.76B 3.41 8.19 % 3.54 4.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 KNTNF K92 Mining Inc. 7.22 7.30 7.40 7.20 7.40 2.50 -0.10
(-1.37%)
20.33 % 165.44 % N/A 6.45 11.96 % 5.88 22.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 WDOFF Wesdome Gold Mines Ltd 10.39 10.39 10.47 10.30 11.37 6.05 -0.06
(-0.57%)
23.03 % 38.49 % N/A 8.37 24.10 % 8.41 23.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 8.92 9.14 9.15 8.92 10.63 5.96 -0.27
(-2.94%)
24.41 % 10.26 % 1.74B 8.03 11.02 % 7.64 16.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BVN Buenaventura Mining Company Inc. 10.79 10.86 10.95 10.71 14.32 8.08 -0.05
(-0.46%)
-11.48 % 30.63 % 2.74B 10.74 0.43 % 11.50 -6.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 GORO Gold Resource Corporation 2.96 2.97 2.99 2.90 5.04 2.48 -0.01
(-0.34%)
2.14 % -22.72 % 220.34M 2.81 5.36 % 3.01 -1.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 EGO Eldorado Gold Corporation Ordinary Shares 11.66 11.66 11.77 11.59 14.49 7.87 -0.08
(-0.68%)
-12.13 % 41.33 % 2.13B 11.30 3.22 % 11.89 -1.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 EQX Equinox Gold Corp. 8.90 9.01 9.03 8.82 13.66 7.72 -0.11
(-1.22%)
-13.93 % -10.64 % 2.66B 8.75 1.74 % 10.03 -11.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CMCL Caledonia Mining Corporation Plc 13.94 14.30 14.30 13.80 29.39 12.08 0.00
(0.00%)
-10.84 % -15.67 % 168.94M 14.38 -3.09 % 15.67 -11.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 OR Osisko Gold Royalties Ltd Common Shares 14.58 14.74 14.74 14.50 14.86 8.59 -0.14
(-0.95%)
14.98 % 60.22 % 2.44B 13.18 10.64 % 12.02 21.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 VNNHF Belo Sun Mining Corporation 0.68 0.63 0.68 0.63 1.10 0.43 0.01
(1.76%)
-9.75 % -7.65 % N/A 0.66 2.92 % 0.75 -9.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 KOR Corvus Gold Inc. 3.03 3.03 3.04 2.95 3.29 1.71 -0.02
(-0.66%)
27.31 % 39.95 % 384.74M 2.46 23.07 % 2.44 24.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NG Novagold Resources Inc. 9.72 9.72 9.83 9.68 12.10 7.93 -0.11
(-1.12%)
0.52 % 17.53 % 3.22B 9.68 0.45 % 9.95 -2.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 VGZ Vista Gold Corp 1.19 1.21 1.21 1.18 1.45 0.80 0.00
(0.00%)
10.19 % 36.78 % 123.94M 1.12 6.72 % 1.07 11.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ELYGF Ely Gold Royalties Inc. 0.85 0.85 0.87 0.84 1.54 0.61 -0.02
(-2.29%)
-5.09 % -26.09 % N/A 0.87 -2.20 % 0.87 -2.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 USAU U.S. Gold Corp. 11.75 11.79 11.79 11.64 17.40 5.87 0.05
(0.43%)
-29.00 % 84.75 % 82.94M 11.08 6.06 % 10.94 7.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 TRX Tanzanian Gold Corporation 0.55 0.55 0.55 0.53 1.91 0.49 0.01
(0.92%)
-16.63 % -24.61 % 140.18M 0.54 1.10 % 0.65 -15.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SGSVF Sabina Gold & Silver Corp. 1.54 1.57 1.58 1.53 2.80 1.17 -0.03
(-1.95%)
-40.31 % 17.56 % N/A 1.49 3.32 % 1.88 -18.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 GSV Gold Standard Ventures Corporation (Canada) 0.60 0.59 0.61 0.59 1.14 0.50 0.00
(0.13%)
-17.10 % -12.51 % 216.17M 0.59 1.43 % 0.69 -12.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 GLDG GoldMining Inc. 1.62 1.66 1.67 1.61 3.35 1.07 -0.04
(-2.41%)
-25.69 % 47.27 % 242.22M 1.66 -2.66 % 2.02 -19.64 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 LRTNF Pure Gold Mining Inc 1.36 1.39 1.40 1.35 2.42 0.93 -0.03
(-2.23%)
-33.33 % 40.88 % N/A 1.18 15.26 % 1.60 -15.22 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SA Seabridge Gold, Inc. Ordinary Shares (Canada) 18.82 18.90 19.05 18.69 22.86 14.08 -0.23
(-1.21%)
-10.68 % 24.64 % 1.42B 18.01 4.49 % 18.74 0.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DPMLF Dundee Precious Metals Inc. 6.94 7.03 7.10 6.91 8.32 5.10 -0.16
(-2.25%)
-3.28 % 28.83 % 1.26B 7.16 -3.06 % 6.90 0.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PZG Paramount Gold Nevada Corp. 1.05 1.04 1.07 1.03 1.59 0.96 0.01
(0.96%)
-10.26 % -6.25 % 39.58M 1.05 0.41 % 1.11 -5.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MDRPF Midas Gold Corp. 0.76 0.68 0.78 0.68 1.55 0.16 0.02
(2.95%)
-20.01 % 76.63 % N/A 0.93 -17.89 % 0.86 -11.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGDPF Marathon Gold Corporation 2.81 2.87 2.90 2.81 2.90 0.65 -0.07
(-2.41%)
22.87 % 140.52 % N/A 2.26 24.08 % 2.06 36.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TPRFF Gran Colombia Gold Corp. 4.10 4.15 4.18 4.10 6.61 4.01 -0.09
(-2.15%)
-35.23 % -14.27 % N/A 4.35 -5.82 % 4.79 -14.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARGTF Artemis Gold Inc. 5.40 5.50 5.50 5.39 5.96 2.10 -0.11
(-1.99%)
8.00 % 137.56 % N/A 5.10 5.96 % 4.64 16.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSXLF Fosterville South Exploration Ltd. 1.11 1.06 1.11 1.05 3.90 0.82 0.04
(4.09%)
-34.32 % -36.36 % N/A 1.17 -5.38 % 1.66 -33.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLDXF Gold X Mining Corp. 2.99 2.99 3.00 2.95 3.51 1.77 0.06
(2.04%)
10.81 % 65.19 % N/A 2.97 0.56 % 2.68 11.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OCANF OceanaGold Corporation 2.16 2.17 2.17 2.15 2.99 1.22 -0.02
(-0.92%)
10.29 % -0.66 % N/A 1.92 12.46 % 1.74 24.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TDRRF Tudor Gold Corp. 2.19 2.21 2.21 2.15 3.40 0.85 -0.05
(-2.18%)
5.29 % 168.20 % N/A 2.37 -7.44 % 2.32 -5.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BKRRF Blackrock Gold Corp. 0.88 0.90 0.94 0.87 1.22 0.16 -0.01
(-1.56%)
25.71 % 309.62 % N/A 0.73 20.63 % 0.67 31.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7066 seconds.