Miners - Gold


The companies in this industry develop mine sites, mine and quarry gold and silver, and prepare gold and silver for sale. Demand is driven by industrial production and economic growth. Individual company profitability depends on volume and operating efficiency.

Share This Page

Industry Rating

D

Miners - Gold is the #96 ranked industry out of 124, which means it is in the 23 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 TORXF Torex Gold Resources Inc. 10.08 10.30 10.30 10.07 15.52 8.99 -0.20
(-1.95%)
-2.89 % -27.68 % N/A 10.72 -5.95 % 11.65 -13.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 ARNGF Argonaut Gold Inc. 1.74 1.77 1.81 1.73 3.23 1.50 -0.04
(-2.25%)
-8.40 % -14.70 % N/A 2.25 -22.74 % 2.38 -26.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 JAGGF Jaguar Mining Inc. 3.43 3.52 3.53 3.35 9.30 2.79 -0.15
(-4.11%)
0.88 % -51.49 % 248.49M 3.46 -0.86 % 4.04 -15.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CGAU Centerra Gold Inc. 8.15 8.05 8.21 8.05 11.66 6.64 0.06
(0.74%)
6.12 % -27.47 % 2.42B 7.72 5.63 % 7.74 5.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FTMNF Lundin Gold Inc. 7.44 7.71 7.71 7.44 11.51 6.93 -0.43
(-5.44%)
-9.71 % -7.00 % N/A 8.08 -7.88 % 8.74 -14.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 EDVMF Endeavour Mining Corporation 22.37 22.85 22.86 22.37 28.52 18.11 -0.85
(-3.66%)
2.05 % 4.58 % N/A 22.89 -2.29 % 23.27 -3.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TGCDF Teranga Gold Corporation 9.75 9.90 9.90 9.66 12.82 2.84 0.05
(0.51%)
-9.49 % 74.91 % N/A 10.63 -8.29 % 10.11 -3.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 BTG B2Gold Corp Common shares (Canada) 3.62 3.71 3.73 3.60 5.37 3.30 -0.07
(-1.78%)
-7.89 % -29.90 % 3.82B 3.90 -7.23 % 4.13 -12.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 KL Kirkland Lake Gold Ltd. Common Shares 40.97 41.52 41.59 40.69 46.98 31.72 -0.32
(-0.78%)
-2.34 % 0.79 % 10.80B 40.83 0.34 % 40.74 0.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 DRD DRDGOLD Limited American Depositary Shares 8.51 8.74 8.81 8.46 13.18 7.88 -0.08
(-0.93%)
0.35 % -21.28 % 735.77M 8.74 -2.68 % 9.65 -11.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 KGC Kinross Gold Corporation 5.75 5.81 5.86 5.70 8.34 4.90 -0.06
(-1.03%)
-1.03 % -19.35 % 7.15B 5.87 -2.06 % 6.35 -9.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 NGD New Gold Inc. 1.67 1.72 1.73 1.65 2.23 1.01 -0.05
(-2.91%)
11.33 % -14.80 % 1.14B 1.53 9.38 % 1.56 6.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CELTF Centamin plc 1.32 1.30 1.32 1.30 1.76 1.06 0.03
(1.94%)
10.00 % -22.65 % 1.52B 1.25 5.97 % 1.37 -3.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AUY Yamana Gold Inc. Ordinary Shares (Canada) 4.30 4.36 4.38 4.27 5.44 3.70 -0.06
(-1.38%)
1.90 % -17.78 % 4.13B 4.10 4.87 % 4.33 -0.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 KRRGF Karora Resources Inc. 3.53 3.61 3.61 3.52 4.09 2.25 -0.08
(-2.22%)
5.15 % 19.27 % N/A 3.38 4.42 % 3.14 12.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 GFI Gold Fields Limited American Depositary Shares 11.09 11.09 11.18 10.94 12.52 7.75 0.17
(1.56%)
0.91 % 14.92 % 9.84B 10.55 5.09 % 9.73 13.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 GOLD Barrick Gold Corporation (BC) 19.58 20.01 20.06 19.50 25.37 17.27 -0.33
(-1.63%)
3.05 % -17.29 % 34.84B 18.96 3.25 % 20.29 -3.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CMCL Caledonia Mining Corporation Plc 11.97 12.02 12.20 11.80 16.95 10.51 -0.04
(-0.33%)
3.87 % -22.42 % 145.06M 12.01 -0.32 % 12.50 -4.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PVG Pretium Resources Inc. 14.61 14.52 14.67 14.48 14.79 8.29 0.00
(0.00%)
3.69 % 34.04 % 2.75B 13.91 5.01 % 11.26 29.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 GSS Golden Star Resources, Ltd 3.86 3.86 3.87 3.85 4.04 2.04 0.00
(0.00%)
0.78 % -0.26 % 447.08M 3.76 2.60 % 3.09 24.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 NEM Newmont Corp. 63.38 64.21 64.21 63.06 75.31 52.60 -0.46
(-0.71%)
2.19 % 1.73 % 50.54B 58.13 9.02 % 59.93 5.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 WDOFF Wesdome Gold Mines Ltd 9.65 9.80 9.90 9.56 11.00 6.05 -0.18
(-1.83%)
6.04 % 31.11 % N/A 9.24 4.45 % 9.15 5.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 GORO Gold Resource Corporation 1.75 1.76 1.84 1.74 3.20 1.50 0.01
(0.49%)
12.18 % -35.95 % 130.41M 1.80 -2.63 % 2.09 -16.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FNV Franco-Nevada Corporation 132.85 135.43 135.49 132.39 163.79 105.62 -1.73
(-1.29%)
-3.93 % 6.86 % 25.42B 136.13 -2.41 % 142.23 -6.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 RGLD Royal Gold, Inc. 102.93 104.43 104.46 102.34 129.69 92.01 -1.01
(-0.97%)
-1.83 % -2.43 % 6.76B 101.89 1.02 % 108.99 -5.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 HMY Harmony Gold Mining Company Limited 4.14 4.18 4.22 4.11 5.76 3.00 0.03
(0.73%)
0.73 % -7.17 % 2.55B 3.91 5.99 % 4.03 2.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 AU AngloGold Ashanti Limited 20.58 20.82 20.99 20.43 26.77 14.57 -0.11
(-0.53%)
-1.91 % -12.24 % 8.65B 20.14 2.17 % 19.50 5.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 AGI Alamos Gold Inc. Class A Common Shares 7.14 7.22 7.26 7.09 9.38 6.62 -0.05
(-0.70%)
-7.15 % -11.74 % 2.80B 7.56 -5.62 % 7.88 -9.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 AEM Agnico Eagle Mines Limited 51.98 52.50 52.79 51.66 74.50 47.07 -0.39
(-0.74%)
-2.18 % -26.68 % 12.75B 51.77 0.40 % 58.28 -10.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 EGO Eldorado Gold Corporation Ordinary Shares 9.27 9.59 9.59 9.20 13.58 7.45 -0.23
(-2.47%)
-0.86 % -18.08 % 1.69B 9.32 -0.49 % 9.68 -4.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 VITFF Victoria Gold Corporation 12.00 11.93 12.10 11.92 18.50 8.60 -0.25
(-2.04%)
6.67 % 18.81 % N/A 12.19 -1.59 % 13.14 -8.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 KNTNF K92 Mining Inc. 5.66 5.75 5.79 5.62 7.60 4.42 -0.11
(-1.91%)
-0.26 % -12.79 % N/A 5.81 -2.58 % 6.11 -7.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 6.23 6.38 6.41 6.19 9.31 5.30 -0.13
(-2.04%)
0.74 % -7.01 % 1.19B 6.15 1.28 % 6.99 -10.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 VNNHF Belo Sun Mining Corporation 0.68 0.63 0.68 0.63 1.10 0.43 0.01
(1.76%)
-9.75 % -7.65 % N/A 0.66 2.92 % 0.75 -9.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 OR Osisko Gold Royalties Ltd Common Shares 11.64 11.86 11.88 11.55 15.12 9.77 -0.14
(-1.19%)
-4.98 % -3.48 % 1.94B 12.05 -3.37 % 12.57 -7.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 NG Novagold Resources Inc. 6.88 7.02 7.05 6.82 10.45 6.19 -0.18
(-2.55%)
0.29 % -23.56 % 2.29B 7.03 -2.10 % 7.92 -13.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 IAG Iamgold Corporation Ordinary Shares 2.63 2.70 2.71 2.62 3.85 2.16 -0.07
(-2.41%)
-15.97 % -23.40 % 1.25B 3.02 -12.89 % 2.92 -9.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 EQX Equinox Gold Corp. 7.05 7.24 7.25 7.01 10.26 5.90 -0.16
(-2.15%)
4.29 % -31.64 % 2.12B 7.04 0.20 % 7.46 -5.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ELYGF Ely Gold Royalties Inc. 1.02 0.99 1.03 0.98 1.29 0.61 0.01
(0.99%)
13.89 % -18.40 % N/A 1.01 0.75 % 0.88 16.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BVN Buenaventura Mining Company Inc. 8.74 8.82 8.99 8.68 12.44 6.11 -0.11
(-1.24%)
19.40 % -18.24 % 2.22B 7.40 18.17 % 8.47 3.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SA Seabridge Gold, Inc. Ordinary Shares (Canada) 17.25 16.77 17.28 16.72 20.87 14.85 0.43
(2.56%)
4.61 % -14.77 % 1.36B 17.53 -1.59 % 17.65 -2.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 VGZ Vista Gold Corp 0.72 0.72 0.74 0.69 1.40 0.59 0.00
(0.00%)
1.48 % -27.27 % 84.38M 0.71 1.58 % 0.89 -19.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 KOR Corvus Gold Inc. 3.23 3.23 3.23 3.23 3.30 1.71 0.02
(0.62%)
0.31 % 41.67 % 410.22M 3.20 0.88 % 2.97 8.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 GLDG GoldMining Inc. 1.73 1.75 1.80 1.72 1.94 0.99 0.01
(0.85%)
44.17 % -10.12 % 260.62M 1.36 27.08 % 1.41 23.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 TRX Tanzanian Gold Corporation 0.40 0.42 0.43 0.40 1.91 0.34 -0.01
(-2.46%)
1.04 % -36.85 % 102.01M 0.41 -1.76 % 0.47 -14.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 USAU U.S. Gold Corp. 7.62 7.90 7.91 7.60 13.92 7.60 -0.25
(-3.23%)
-15.05 % -41.74 % 54.08M 9.33 -18.29 % 10.22 -25.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 GSV Gold Standard Ventures Corporation (Canada) 0.44 0.47 0.49 0.44 0.97 0.38 -0.01
(-1.68%)
-0.70 % -32.81 % 159.23M 0.45 -2.77 % 0.51 -13.98 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SGSVF Sabina Gold & Silver Corp. 1.07 1.09 1.10 1.06 2.37 0.95 -0.02
(-1.83%)
-5.31 % -49.94 % N/A 1.15 -6.62 % 1.29 -17.33 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 LRTNF Pure Gold Mining Inc 0.54 0.54 0.54 0.54 1.99 0.49 -0.02
(-3.12%)
1.39 % -69.66 % N/A 0.59 -9.22 % 0.90 -39.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DPMLF Dundee Precious Metals Inc. 6.17 6.29 6.29 6.15 7.85 5.38 -0.17
(-2.68%)
-0.16 % -13.05 % 1.18B 6.25 -1.34 % 6.39 -3.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PZG Paramount Gold Nevada Corp. 0.68 0.69 0.70 0.67 1.59 0.65 -0.00
(-0.54%)
-2.66 % -41.27 % 27.61M 0.74 -8.01 % 0.88 -23.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MDRPF Midas Gold Corp. 0.76 0.68 0.78 0.68 1.55 0.16 0.02
(2.95%)
-20.01 % 76.63 % N/A 0.93 -17.89 % 0.86 -11.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGDPF Marathon Gold Corporation 2.41 2.40 2.41 2.40 3.00 1.68 -0.07
(-2.82%)
-5.49 % 7.73 % N/A 2.43 -0.85 % 2.43 -0.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TPRFF Gran Colombia Gold Corp. 4.43 4.43 4.50 4.40 5.87 3.37 -0.03
(-0.67%)
4.49 % -26.45 % N/A 4.15 6.69 % 4.09 8.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARGTF Artemis Gold Inc. 4.94 4.90 4.94 4.88 6.21 3.40 -0.04
(-0.80%)
-9.85 % 0.82 % N/A 5.47 -9.73 % 4.99 -1.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSXLF Fosterville South Exploration Ltd. 0.65 0.66 0.66 0.65 1.63 0.64 -0.04
(-5.77%)
-12.16 % -59.62 % N/A 0.74 -11.66 % 0.93 -30.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLDXF Gold X Mining Corp. 2.99 2.99 3.00 2.95 3.51 1.77 0.06
(2.04%)
10.81 % 65.19 % N/A 2.97 0.56 % 2.68 11.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OCANF OceanaGold Corporation 1.55 1.54 1.56 1.54 2.27 1.37 -0.04
(-2.21%)
-10.40 % -17.11 % N/A 1.79 -13.18 % 1.86 -16.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TDRRF Tudor Gold Corp. 1.62 1.60 1.69 1.60 3.00 1.31 -0.02
(-0.96%)
0.00 % -3.32 % N/A 1.63 -0.69 % 1.92 -15.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BKRRF Blackrock Gold Corp. 0.75 0.77 0.79 0.73 1.03 0.50 -0.03
(-3.63%)
-2.60 % 26.76 % N/A 0.75 0.66 % 0.73 3.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HYMCL Hycroft Mining Holding Corp. Wt 0.08 0.08 0.08 0.08 2.00 0.06 0.00
(0.00%)
-31.62 % -95.60 % N/A 0.12 -31.77 % 0.54 -85.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.5439 seconds.