Miners - Gold Stocks
The companies in this industry develop mine sites, mine and quarry gold and silver, and prepare gold and silver for sale. Demand is driven by industrial production and economic growth. Individual company profitability depends on volume and operating efficiency.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NEM | Newmont Goldcorp Corporation | 38.44 | 38.29 | 38.60 | 38.08 | 41.23 | 29.06 | 0.13 (0.34%) |
15.06% | 18.75% | 31.52B | 38.80 | -0.92% | 35.21 | 9.16% |
A Strong Buy |
| 2 | SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 6.91 | 6.95 | 7.06 | 6.76 | 7.06 | 2.25 | 0.08 (1.17%) |
144.17% | 117.98% | 3.92B | 5.48 | 26.15% | 4.43 | 56.04% |
A Strong Buy |
| 3 | GOLD | Barrick Gold Corporation (BC) | 17.19 | 17.30 | 17.39 | 17.01 | 20.07 | 11.52 | 0.10 (0.59%) |
59.00% | 30.62% | 30.56B | 18.07 | -4.89% | 14.79 | 16.26% |
B Buy |
| FNV | Franco-Nevada Corporation | 93.29 | 93.05 | 93.72 | 92.11 | 101.19 | 61.14 | 0.30 (0.32%) |
34.15% | 43.88% | 17.52B | 94.16 | -0.92% | 81.12 | 15.00% |
Unlock Now! |
|
| KL | Kirkland Lake Gold Ltd. Common Shares | 44.76 | 44.61 | 45.02 | 44.32 | 51.08 | 18.12 | 0.09 (0.20%) |
72.02% | 105.51% | 9.41B | 46.36 | -3.46% | 37.98 | 17.85% |
Unlock Now! |
|
| AU | AngloGold Ashanti Limited | 20.84 | 20.73 | 21.01 | 20.43 | 23.85 | 9.17 | 0.25 (1.21%) |
66.71% | 112.44% | 8.64B | 20.61 | 1.12% | 15.91 | 30.95% |
Unlock Now! |
|
| RGLD | Royal Gold, Inc. | 121.86 | 120.10 | 122.25 | 120.00 | 138.78 | 70.16 | 1.42 (1.18%) |
43.81% | 55.53% | 7.99B | 126.99 | -4.04% | 101.27 | 20.33% |
Unlock Now! |
|
| GFI | Gold Fields Limited American Depositary Shares | 5.58 | 5.56 | 5.64 | 5.47 | 6.29 | 2.63 | -0.01 (-0.18%) |
59.85% | 93.75% | 4.62B | 5.43 | 2.82% | 4.58 | 21.94% |
Unlock Now! |
|
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.37 | 3.33 | 3.40 | 3.30 | 3.78 | 1.78 | 0.01 (0.30%) |
43.78% | 25.75% | 3.20B | 3.41 | -1.26% | 2.70 | 24.90% |
Unlock Now! |
|
| IAG | Iamgold Corporation Ordinary Shares | 3.54 | 3.53 | 3.58 | 3.47 | 4.16 | 2.28 | 0.01 (0.28%) |
-3.80% | -10.61% | 1.66B | 3.56 | -0.70% | 3.35 | 5.67% |
Unlock Now! |
|
| SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 5.87 | 5.88 | 5.90 | 5.78 | 7.02 | 3.47 | -0.01 (-0.17%) |
27.33% | 43.17% | 1.03B | 6.00 | -2.18% | 5.60 | 4.76% |
Unlock Now! |
|
| DRD | DRDGOLD Limited American Depositary Shares | 4.62 | 4.60 | 4.68 | 4.57 | 5.20 | 1.64 | -0.05 (-1.07%) |
126.63% | 81.18% | 195.00M | 4.30 | 7.52% | 2.75 | 68.13% |
Unlock Now! |
|
| AEM | Agnico Eagle Mines Limited | 54.18 | 53.66 | 54.28 | 53.50 | 64.88 | 33.41 | 0.59 (1.10%) |
35.18% | 46.35% | 12.98B | 57.66 | -6.03% | 47.89 | 13.13% |
Unlock Now! |
|
| KGC | Kinross Gold Corporation | 4.66 | 4.70 | 4.75 | 4.59 | 5.47 | 2.38 | -0.03 (-0.64%) |
43.83% | 63.51% | 5.84B | 4.91 | -5.04% | 3.86 | 20.85% |
Unlock Now! |
|
| BVN | Buenaventura Mining Company Inc. | 14.61 | 14.48 | 14.74 | 14.48 | 17.85 | 13.46 | 0.11 (0.76%) |
-9.61% | 2.17% | 3.71B | 14.75 | -0.94% | 15.78 | -7.41% |
Unlock Now! |
|
| BTG | B2Gold Corp Common shares (Canada) | 3.25 | 3.28 | 3.29 | 3.20 | 4.02 | 2.40 | 0.00 (0.00%) |
11.30% | 25.48% | 3.33B | 3.43 | -5.32% | 3.05 | 6.58% |
Unlock Now! |
|
| NG | Novagold Resources Inc. | 6.53 | 6.30 | 6.58 | 6.30 | 7.95 | 3.42 | 0.14 (2.19%) |
65.32% | 54.74% | 2.13B | 6.72 | -2.78% | 5.04 | 29.57% |
Unlock Now! |
|
| HMY | Harmony Gold Mining Company Limited | 3.17 | 3.14 | 3.21 | 3.14 | 3.86 | 1.47 | 0.02 (0.63%) |
77.09% | 50.24% | 1.41B | 3.20 | -0.91% | 2.30 | 37.53% |
Unlock Now! |
|
| EGO | Eldorado Gold Corporation Ordinary Shares | 7.88 | 7.83 | 8.00 | 7.65 | 10.09 | 2.52 | 0.01 (0.13%) |
173.61% | 73.19% | 1.25B | 8.42 | -6.40% | 5.60 | 40.73% |
Unlock Now! |
|
| SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 12.52 | 12.45 | 12.74 | 12.33 | 16.55 | 10.95 | 0.03 (0.24%) |
-5.37% | -13.18% | 830.16M | 13.86 | -9.69% | 13.19 | -5.10% |
Unlock Now! |
|
| AKG | Asanko Gold Inc. | 0.93 | 0.94 | 0.94 | 0.91 | 1.10 | 0.50 | 0.01 (1.09%) |
45.31% | 13.41% | 210.05M | 0.96 | -3.45% | 0.75 | 24.73% |
Unlock Now! |
|
| VGZ | Vista Gold Corp | 0.81 | 0.81 | 0.81 | 0.79 | 1.05 | 0.37 | 0.00 (0.00%) |
54.29% | 41.74% | 81.54M | 0.86 | -6.09% | 0.74 | 9.12% |
Unlock Now! |
|
| AGI | Alamos Gold Inc. Class A Common Shares | 5.07 | 5.13 | 5.21 | 5.02 | 7.78 | 2.90 | -0.08 (-1.55%) |
41.60% | 11.18% | 1.98B | 6.48 | -21.72% | 5.43 | -6.60% |
Unlock Now! |
|
| OR | Osisko Gold Royalties Ltd Common Shares | 9.45 | 9.43 | 9.51 | 9.36 | 13.43 | 7.00 | 0.02 (0.21%) |
8.76% | 19.17% | 1.36B | 11.31 | -16.44% | 10.74 | -12.02% |
Unlock Now! |
|
| NGD | New Gold Inc. | 1.00 | 0.98 | 1.03 | 0.98 | 1.56 | 0.61 | 0.02 (2.04%) |
32.10% | 29.87% | 579.10M | 1.14 | -12.49% | 1.00 | 0.18% |
Unlock Now! |
|
| GSS | Golden Star Resources, Ltd | 3.04 | 3.01 | 3.07 | 3.01 | 4.97 | 2.43 | 0.00 (0.00%) |
-3.49% | -17.05% | 330.81M | 3.02 | 0.72% | 3.65 | -16.62% |
Unlock Now! |
|
| GORO | Gold Resource Corporation | 3.85 | 3.71 | 3.87 | 3.66 | 6.20 | 2.73 | 0.11 (2.94%) |
-3.22% | -33.96% | 252.50M | 3.45 | 11.74% | 3.70 | 4.15% |
Unlock Now! |
|
| GSV | Gold Standard Ventures Corporation (Canada) | 0.81 | 0.85 | 0.85 | 0.80 | 1.69 | 0.71 | -0.03 (-3.57%) |
-35.20% | -50.76% | 224.74M | 0.90 | -10.12% | 1.05 | -22.79% |
Unlock Now! |
|
| ALO | Alio Gold Inc. Common Shares (Canada) | 0.61 | 0.62 | 0.62 | 0.61 | 1.07 | 0.51 | 0.00 (0.00%) |
-27.38% | -23.19% | 51.67M | 0.69 | -11.17% | 0.74 | -17.92% |
Unlock Now! |
All price changes on this page include dividends and splits.