| 1 | OCAND | OceanaGold Corp. | 14.06 | -0.21
(-1.47%) | N/A |
A
|
| 2 | EDVMF | Endeavour Mining Corporation | 30.76 | 0.18
(0.59%) | N/A |
A
|
| 3 | JINFF | China Gold International Resources Corp. Ltd. | 8.76 | -0.04
(-0.44%) | N/A |
A
|
| 4 | WDOFF | Wesdome Gold Mines Ltd | 12.56 | -0.71
(-5.35%) | N/A |
A
|
| 5 | KGC | Kinross Gold Corporation | 15.59 | 0.04
(0.26%) | 19.13B |
A
|
| 6 | GOLD | Barrick Gold Corp. | 18.86 | -0.54
(-2.78%) | 32.43B |
A
|
| 7 | OCANF | OceanaGold Corporation | 4.93 | -0.08
(-1.53%) | N/A |
A
|
| 8 | DPMLF | Dundee Precious Metals Inc. | 16.56 | 0.12
(0.76%) | 2.76B |
A
|
| 9 | LUGDF | Lundin Gold Inc. | 50.36 | -0.96
(-1.86%) | N/A |
A
|
| 10 | RGLD | Royal Gold, Inc. | 159.82 | -0.14
(-0.09%) | 10.52B |
B
|
| 11 | GFI | Gold Fields Ltd. ADR | 24.23 | 0.08
(0.33%) | 21.69B |
B
|
| 12 | KNTNF | K92 Mining Inc. | 10.99 | 0.01
(0.11%) | N/A |
B
|
| 13 | JAGGF | Jaguar Mining Inc. | 2.72 | 0.03
(1.12%) | 215.73M |
B
|
| 14 | AEM | Agnico Eagle Mines Ltd. | 119.56 | -0.32
(-0.27%) | 60.12B |
B
|
| 15 | NEM | Newmont Corp. | 60.82 | 0.69
(1.15%) | 67.69B |
B
|
| 16 | CELTF | Centamin plc | 1.88 | 0.02
(1.20%) | 2.18B |
B
|
| 17 | CGAU | Centerra Gold Inc. | 7.23 | -0.08
(-1.09%) | 1.49B |
B
|
| 18 | FNV | Franco-Nevada Corporation | 158.50 | -1.12
(-0.70%) | 30.53B |
B
|
| 19 | NGD | New Gold Inc. | 4.61 | -0.09
(-1.91%) | 3.65B |
B
|
| 20 | BVN | Buenaventura Mining Company Inc. | 16.70 | -0.18
(-1.07%) | 4.24B |
B
|
| 21 | BTG | B2Gold Corp. | 3.47 | -0.02
(-0.57%) | 4.59B |
B
|
| 22 | EGO | Eldorado Gold Corporation Ordinary Shares | 20.51 | 0.03
(0.15%) | 4.21B |
B
|
| 23 | HMY | Harmony Gold Mining Company Limited | 14.40 | -0.22
(-1.50%) | 9.14B |
B
|
| 24 | FTMNF | Lundin Gold Inc. | 8.55 | 0.11
(1.30%) | N/A |
NR
|
| 25 | TORXF | Torex Gold Resources Inc. | 31.82 | -0.19
(-0.58%) | N/A |
B
|
| 26 | TGCDF | Teranga Gold Corporation | 9.75 | 0.05
(0.51%) | N/A |
NR
|
| 27 | FTCO | Fortitude Gold Corp. | 3.70 | 0.03
(0.82%) | N/A |
B
|
| 28 | AU | AngloGold Ashanti Limited | 47.97 | 0.86
(1.83%) | 20.13B |
C
|
| 29 | DRD | DRDGOLD Ltd. ADR | 13.72 | 0.11
(0.81%) | 1.19B |
C
|
| 30 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 9.81 | -0.05
(-0.51%) | 2.88B |
C
|
| 31 | AGI | Alamos Gold Inc. Class A Common Shares | 26.54 | -0.08
(-0.30%) | 11.16B |
C
|
| 32 | TRX | Tanzanian Gold Corporation | 0.34 | -0.00
(-0.32%) | 95.90M |
NR
|
| 33 | PVG | Pretium Resources Inc. | 15.05 | -0.20
(-1.31%) | 2.83B |
NR
|
| 34 | KRRGF | Karora Resources Inc. | 4.83 | 0.11
(2.33%) | N/A |
NR
|
| 35 | OR | Osisko Gold Royalties Ltd Common Shares | 27.45 | -0.42
(-1.51%) | 5.16B |
C
|
| 36 | IAG | IAMGOLD Corp. | 7.05 | 0.00
(0.00%) | 4.05B |
C
|
| 37 | TPRFF | Gran Colombia Gold Corp. | 2.42 | 0.01
(0.37%) | N/A |
NR
|
| 38 | VITFF | Victoria Gold Corporation | 0.35 | 0.01
(3.90%) | N/A |
C
|
| 39 | GSS | Golden Star Resources, Ltd | 3.90 | 0.01
(0.26%) | 451.71M |
NR
|
| 40 | AUY | Yamana Gold Inc. | 5.85 | -0.04
(-0.68%) | 5.63B |
NR
|
| 41 | VNNHF | Belo Sun Mining Corporation | 0.68 | 0.01
(1.76%) | N/A |
NR
|
| 42 | DC | Dakota Gold Corp. | 4.21 | 0.07
(1.69%) | 418.80M |
D
|
| 43 | SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 15.66 | -0.05
(-0.32%) | 1.57B |
D
|
| 44 | EQX | Equinox Gold Corp. | 6.29 | 0.06
(0.96%) | 4.76B |
D
|
| 45 | GORO | Gold Resource Corporation | 0.65 | -0.03
(-4.97%) | 88.69M |
D
|
| 46 | ARGTF | Artemis Gold Inc. | 19.04 | 0.21
(1.13%) | N/A |
D
|
| 47 | IDR | Idaho Strategic Resources, Inc. | 18.02 | 1.26
(7.52%) | 253.29M |
D
|
| 48 | ARNGF | Argonaut Gold Inc. | 0.37 | 0.01
(2.61%) | N/A |
NR
|
| 49 | GLDG | GoldMining Inc. | 0.78 | 0.01
(1.32%) | 153.77M |
D
|
| 50 | ELYGF | Ely Gold Royalties Inc. | 1.02 | 0.01
(0.99%) | N/A |
NR
|
| 51 | HYMC | Hycroft Mining Holding Corporation | 3.92 | 0.00
(0.00%) | 97.93M |
D
|
| 52 | USAU | U.S. Gold Corp. | 12.10 | -0.15
(-1.22%) | 167.89M |
D
|
| 53 | VGZ | Vista Gold Corp | 1.00 | -0.02
(-2.08%) | 124.68M |
D
|
| 54 | PZG | Paramount Gold Nevada Corp. | 0.69 | -0.00
(-0.10%) | 49.30M |
D
|
| 55 | SGSVF | Sabina Gold & Silver Corp. | 1.58 | -0.01
(-0.63%) | N/A |
NR
|
| 56 | SKE | Skeena Resources Limited | 16.44 | 0.12
(0.74%) | 1.89B |
D
|
| 57 | NG | Novagold Resources Inc. | 4.91 | 0.11
(2.29%) | 2.00B |
D
|
| 58 | KOR | Corvus Gold Inc. | 3.23 | 0.02
(0.62%) | 410.22M |
NR
|
| 59 | USGO | U.S. GoldMining Inc. | 8.20 | 0.78
(10.51%) | 102.57M |
D
|
| 60 | GSV | Gold Standard Ventures Corporation (Canada) | 0.40 | 0.00
(0.50%) | 144.21M |
NR
|
| 61 | BKRRF | Blackrock Gold Corp. | 0.42 | 0.01
(1.31%) | N/A |
NR
|
| 62 | IAUX | i-80 Gold Corp., | 0.65 | 0.01
(2.12%) | 515.43M |
F
|
| 63 | LRTNF | Pure Gold Mining Inc | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| 64 | MGDPF | Marathon Gold Corporation | 0.59 | 0.01
(2.41%) | N/A |
NR
|
| NR | HYMCL | Hycroft Mining Holding Corp. Wt | 0.01 | -0.00
(-2.96%) | N/A |
NR
|
| NR | TDRRF | Tudor Gold Corp. | 0.38 | -0.02
(-3.85%) | N/A |
NR
|
| NR | GLDXF | Gold X Mining Corp. | 2.99 | 0.06
(2.04%) | N/A |
NR
|
| NR | FSXLF | Fosterville South Exploration Ltd. | 0.26 | -0.01
(-5.19%) | N/A |
NR
|
| NR | MDRPF | Midas Gold Corp. | 0.76 | 0.02
(2.95%) | N/A |
NR
|
