Miners - Gold
The companies in this industry develop mine sites, mine and quarry gold and silver, and prepare gold and silver for sale. Demand is driven by industrial production and economic growth. Individual company profitability depends on volume and operating efficiency.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DPMLF | Dundee Precious Metals Inc. | 6.14 | 6.15 | 6.23 | 6.09 | 8.08 | 4.13 | -0.03 (-0.49%) |
30.28 % | 52.74 % | 1.14B | 6.47 | -5.17 % | 6.55 | -6.25 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | OCANF | OceanaGold Corporation | 1.96 | 1.98 | 1.99 | 1.94 | 2.60 | 1.31 | -0.01 (-0.25%) |
3.38 % | 40.20 % | N/A | 2.07 | -5.36 % | 2.12 | -7.67 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | CELTF | Centamin plc | 1.10 | 1.10 | 1.10 | 1.10 | 1.52 | 0.87 | -0.01 (-0.45%) |
-16.49 % | 8.96 % | 1.27B | 1.15 | -4.58 % | 1.18 | -7.03 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | FTCO | Fortitude Gold Corp. | 5.92 | 6.00 | 6.00 | 5.87 | 7.41 | 5.25 | -0.08 (-1.33%) |
7.44 % | 6.86 % | N/A | 6.17 | -4.07 % | 6.41 | -7.71 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | BTG | B2Gold Corp. | 2.88 | 2.97 | 2.97 | 2.85 | 4.40 | 2.85 | -0.08 (-2.70%) |
-16.44 % | 0.00 % | 3.74B | 3.15 | -8.60 % | 3.54 | -18.72 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | KGC | Kinross Gold Corporation | 4.57 | 4.67 | 4.69 | 4.52 | 5.57 | 3.30 | -0.15 (-3.18%) |
14.11 % | 39.33 % | 5.61B | 4.90 | -6.77 % | 4.62 | -1.09 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | TORXF | Torex Gold Resources Inc. | 10.30 | 10.58 | 10.60 | 10.19 | 19.00 | 5.75 | -0.21 (-2.00%) |
-10.43 % | 74.58 % | N/A | 11.73 | -12.16 % | 13.66 | -24.58 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | LUGDF | Lundin Gold Inc. | 11.39 | 11.84 | 11.84 | 11.39 | 14.44 | 6.12 | -0.51 (-4.29%) |
16.13 % | 82.83 % | N/A | 12.19 | -6.59 % | 11.69 | -2.59 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | GFI | Gold Fields Ltd. ADR | 11.07 | 11.52 | 11.54 | 11.05 | 17.78 | 7.28 | -0.64 (-5.47%) |
10.09 % | 51.85 % | 9.89B | 12.91 | -14.28 % | 12.80 | -13.52 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | HMY | Harmony Gold Mining Company Limited | 3.88 | 4.07 | 4.07 | 3.85 | 5.43 | 2.25 | -0.23 (-5.60%) |
14.12 % | 76.36 % | 2.40B | 4.10 | -5.42 % | 4.05 | -4.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | KRRGF | Karora Resources Inc. | 2.93 | 2.95 | 2.99 | 2.90 | 4.37 | 1.79 | -0.06 (-2.14%) |
-15.20 % | 66.72 % | N/A | 3.23 | -9.32 % | 3.42 | -14.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | JAGGF | Jaguar Mining Inc. | 0.85 | 0.91 | 0.92 | 0.85 | 2.49 | 0.85 | -0.07 (-7.43%) |
-56.92 % | -57.97 % | 66.96M | 1.13 | -25.00 % | 1.71 | -50.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | DRD | DRDGOLD Ltd. ADR | 8.23 | 8.46 | 8.46 | 8.10 | 13.85 | 4.87 | -0.26 (-3.06%) |
15.74 % | 71.10 % | 711.57M | 9.76 | -15.70 % | 9.36 | -12.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | AGI | Alamos Gold Inc. Class A Common Shares | 11.32 | 11.41 | 11.47 | 11.20 | 14.12 | 6.65 | -0.12 (-1.05%) |
12.69 % | 74.42 % | 4.48B | 11.99 | -5.61 % | 11.67 | -3.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | FTMNF | Lundin Gold Inc. | 8.55 | 8.77 | 8.89 | 8.51 | 10.61 | 6.92 | 0.11 (1.30%) |
3.76 % | -15.76 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | TGCDF | Teranga Gold Corporation | 9.75 | 9.90 | 9.90 | 9.66 | 12.82 | 2.84 | 0.05 (0.51%) |
-9.49 % | 74.91 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | EGO | Eldorado Gold Corporation Ordinary Shares | 8.99 | 9.26 | 9.26 | 8.77 | 12.11 | 5.28 | -0.20 (-2.18%) |
7.54 % | 72.88 % | 1.84B | 9.59 | -6.23 % | 9.77 | -7.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | GOLD | Barrick Gold Corp. | 14.64 | 15.13 | 15.16 | 14.51 | 20.75 | 13.01 | -0.57 (-3.75%) |
-11.57 % | 3.83 % | 25.70B | 16.21 | -9.68 % | 17.15 | -14.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | EDVMF | Endeavour Mining Corporation | 19.60 | 19.80 | 19.80 | 19.22 | 27.40 | 16.47 | -0.20 (-1.01%) |
-8.57 % | 12.08 % | N/A | 21.44 | -8.59 % | 23.15 | -15.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | KNTNF | K92 Mining Inc. | 4.25 | 4.38 | 4.38 | 4.20 | 6.63 | 3.93 | -0.14 (-3.21%) |
-25.18 % | -15.02 % | N/A | 4.47 | -5.01 % | 5.06 | -15.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | NGD | New Gold Inc. | 0.93 | 0.90 | 0.95 | 0.90 | 1.48 | 0.75 | 0.01 (0.55%) |
-5.10 % | 25.08 % | 633.39M | 1.05 | -11.26 % | 1.10 | -15.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | FNV | Franco-Nevada Corporation | 131.87 | 133.21 | 133.37 | 130.15 | 161.25 | 111.27 | -1.89 (-1.41%) |
-2.68 % | 17.12 % | 25.33B | 140.96 | -6.45 % | 142.57 | -7.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | CGAU | Centerra Gold Inc. | 4.94 | 4.97 | 5.02 | 4.90 | 7.71 | 4.10 | -0.06 (-1.20%) |
-1.97 % | 22.28 % | 1.07B | 5.79 | -14.63 % | 5.98 | -17.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | TRX | Tanzanian Gold Corporation | 0.36 | 0.38 | 0.38 | 0.36 | 0.60 | 0.31 | -0.01 (-3.62%) |
6.41 % | -3.90 % | 100.34M | 0.40 | -9.78 % | 0.44 | -18.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | PVG | Pretium Resources Inc. | 15.05 | 15.32 | 15.65 | 14.97 | 15.65 | 8.29 | -0.20 (-1.31%) |
6.81 % | 49.90 % | 2.83B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | JINFF | China Gold International Resources Corp. Ltd. | 4.59 | 4.59 | 4.59 | 4.59 | 5.59 | 2.30 | -0.02 (-0.43%) |
66.30 % | 66.91 % | N/A | 4.03 | 13.91 % | 3.60 | 27.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | AEM | Agnico Eagle Mines Ltd. | 45.18 | 46.80 | 46.80 | 44.71 | 61.15 | 38.75 | -1.83 (-3.89%) |
-10.91 % | 20.00 % | 22.38B | 48.51 | -6.86 % | 50.82 | -11.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | TPRFF | Gran Colombia Gold Corp. | 2.42 | 2.44 | 2.44 | 2.40 | 3.67 | 1.96 | 0.01 (0.37%) |
-2.81 % | -12.32 % | N/A | 2.35 | 3.20 % | 2.70 | -10.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | OR | Osisko Gold Royalties Ltd Common Shares | 11.66 | 11.96 | 11.96 | 11.52 | 17.96 | 9.39 | -0.32 (-2.67%) |
-2.86 % | 24.31 % | 2.16B | 13.49 | -13.57 % | 14.25 | -18.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | AU | AngloGold Ashanti Limited | 16.62 | 17.46 | 17.46 | 16.52 | 30.26 | 12.29 | -1.56 (-8.58%) |
-13.64 % | 30.76 % | 6.96B | 18.46 | -9.96 % | 21.24 | -21.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | GSS | Golden Star Resources, Ltd | 3.90 | 3.87 | 3.91 | 3.87 | 4.04 | 2.04 | 0.01 (0.26%) |
1.83 % | 6.56 % | 451.71M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | AUY | Yamana Gold Inc. | 5.85 | 5.92 | 5.94 | 5.80 | 6.40 | 3.88 | -0.04 (-0.68%) |
5.41 % | 6.36 % | 5.63B | 5.63 | 3.99 % | 5.05 | 15.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | VITFF | Victoria Gold Corporation | 4.20 | 4.25 | 4.30 | 4.16 | 8.45 | 4.16 | -0.13 (-3.00%) |
-20.60 % | -19.55 % | N/A | 5.33 | -21.23 % | 6.28 | -33.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | IAG | IAMGOLD Corp. | 2.07 | 2.08 | 2.14 | 2.02 | 3.34 | 1.00 | -0.01 (-0.48%) |
-19.77 % | 112.09 % | 995.95M | 2.41 | -14.06 % | 2.61 | -20.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | NEM | Newmont Corp. | 37.28 | 39.11 | 39.11 | 37.13 | 60.08 | 37.13 | -2.12 (-5.38%) |
-18.63 % | -7.42 % | 29.63B | 39.87 | -6.49 % | 44.22 | -15.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | EQX | Equinox Gold Corp. | 4.08 | 4.16 | 4.20 | 3.99 | 5.84 | 2.35 | -0.10 (-2.39%) |
24.39 % | 32.90 % | 1.28B | 4.82 | -15.28 % | 4.58 | -11.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | RGLD | Royal Gold, Inc. | 106.02 | 108.00 | 108.00 | 104.90 | 147.82 | 86.75 | -2.65 (-2.44%) |
-5.08 % | 22.34 % | 6.96B | 112.90 | -6.09 % | 120.68 | -12.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | BVN | Buenaventura Mining Company Inc. | 8.43 | 8.44 | 8.51 | 8.27 | 8.92 | 5.96 | -0.03 (-0.35%) |
14.16 % | 43.86 % | 2.14B | 8.07 | 4.41 % | 7.74 | 8.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | WDOFF | Wesdome Gold Mines Ltd | 5.28 | 5.30 | 5.38 | 5.22 | 7.65 | 4.48 | -0.05 (-0.94%) |
-4.52 % | -5.71 % | N/A | 5.54 | -4.78 % | 5.51 | -4.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | VGZ | Vista Gold Corp | 0.43 | 0.43 | 0.43 | 0.38 | 0.76 | 0.38 | -0.01 (-1.27%) |
-13.15 % | -17.92 % | 51.68M | 0.48 | -11.03 % | 0.55 | -22.21 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | DC | Dakota Gold Corp. | 2.65 | 2.57 | 2.69 | 2.57 | 4.03 | 2.46 | 0.08 (3.11%) |
-13.11 % | -7.02 % | 208.70M | 2.85 | -7.14 % | 3.16 | -16.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | VNNHF | Belo Sun Mining Corporation | 0.68 | 0.63 | 0.68 | 0.63 | 1.10 | 0.43 | 0.01 (1.76%) |
-9.75 % | -7.65 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | GORO | Gold Resource Corporation | 0.42 | 0.42 | 0.43 | 0.42 | 1.80 | 0.42 | -0.00 (-0.40%) |
-72.55 % | -72.95 % | 37.10M | 0.52 | -19.91 % | 0.95 | -55.91 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | USAU | U.S. Gold Corp. | 3.11 | 3.11 | 3.24 | 3.10 | 7.48 | 3.05 | -0.03 (-0.96%) |
-35.21 % | -13.49 % | 28.91M | 3.89 | -20.12 % | 4.32 | -28.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | NG | Novagold Resources Inc. | 4.01 | 4.10 | 4.20 | 3.98 | 6.98 | 3.84 | -0.14 (-3.37%) |
-32.94 % | -6.74 % | 1.34B | 4.21 | -4.72 % | 5.29 | -24.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | ARNGF | Argonaut Gold Inc. | 0.40 | 0.41 | 0.41 | 0.39 | 0.57 | 0.24 | -0.01 (-3.32%) |
5.26 % | 26.52 % | N/A | 0.45 | -10.67 % | 0.44 | -8.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | IAUX | i-80 Gold Corp., | 1.55 | 1.60 | 1.61 | 1.53 | 3.18 | 1.53 | -0.05 (-3.13%) |
-45.04 % | -1.90 % | 451.88M | 1.91 | -19.01 % | 2.31 | -33.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | SKE | Skeena Resources Limited | 4.57 | 4.72 | 4.76 | 4.51 | 7.65 | 4.15 | -0.23 (-4.79%) |
-14.10 % | 9.59 % | 402.91M | 4.81 | -5.04 % | 5.49 | -16.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | ELYGF | Ely Gold Royalties Inc. | 1.02 | 0.99 | 1.03 | 0.98 | 1.29 | 0.61 | 0.01 (0.99%) |
13.89 % | -18.40 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 4.65 | 4.70 | 4.70 | 4.59 | 6.31 | 4.51 | -0.04 (-0.85%) |
-10.91 % | -16.52 % | 1.38B | 5.25 | -11.46 % | 5.40 | -13.93 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | HYMC | Hycroft Mining Holding Corporation | 0.30 | 0.30 | 0.31 | 0.30 | 0.88 | 0.28 | -0.00 (-0.03%) |
-43.62 % | -50.04 % | 60.57M | 0.37 | -19.30 % | 0.42 | -28.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | SGSVF | Sabina Gold & Silver Corp. | 1.58 | 1.58 | 1.58 | 1.56 | 1.68 | 0.65 | -0.01 (-0.63%) |
58.81 % | 40.44 % | N/A | 1.41 | 11.72 % | 1.02 | 54.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | KOR | Corvus Gold Inc. | 3.23 | 3.23 | 3.23 | 3.23 | 3.30 | 1.71 | 0.02 (0.62%) |
0.31 % | 41.67 % | 410.22M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 10.81 | 11.00 | 11.10 | 10.64 | 16.18 | 10.03 | -0.20 (-1.82%) |
-14.07 % | 2.76 % | 899.24M | 11.72 | -7.79 % | 12.57 | -14.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | MGDPF | Marathon Gold Corporation | 0.45 | 0.47 | 0.48 | 0.43 | 0.94 | 0.43 | -0.02 (-5.14%) |
-40.84 % | -33.45 % | N/A | 0.56 | -20.22 % | 0.65 | -30.31 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | GSV | Gold Standard Ventures Corporation (Canada) | 0.40 | 0.38 | 0.41 | 0.38 | 0.55 | 0.27 | 0.00 (0.50%) |
-9.73 % | -22.69 % | 144.21M | 0.35 | 13.91 % | 0.41 | -3.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | BKRRF | Blackrock Gold Corp. | 0.18 | 0.19 | 0.20 | 0.18 | 0.47 | 0.18 | -0.01 (-3.95%) |
-48.78 % | -35.05 % | N/A | 0.25 | -26.57 % | 0.27 | -34.47 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | GLDG | GoldMining Inc. | 0.80 | 0.79 | 0.81 | 0.79 | 1.64 | 0.78 | 0.01 (1.36%) |
-29.20 % | 4.97 % | 141.24M | 0.86 | -7.41 % | 1.03 | -22.37 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | LRTNF | Pure Gold Mining Inc | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.90 % | N/A | 0.01 | N/A % | 0.05 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PZG | Paramount Gold Nevada Corp. | 0.28 | 0.28 | 0.29 | 0.28 | 0.43 | 0.24 | 0.00 (0.71%) |
-18.84 % | -6.00 % | 14.08M | 0.31 | -8.87 % | 0.33 | -14.97 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MDRPF | Midas Gold Corp. | 0.76 | 0.68 | 0.78 | 0.68 | 1.55 | 0.16 | 0.02 (2.95%) |
-20.01 % | 76.63 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ARGTF | Artemis Gold Inc. | 4.11 | 4.19 | 4.30 | 3.99 | 4.81 | 2.50 | -0.21 (-4.91%) |
24.98 % | 45.16 % | N/A | 4.15 | -1.00 % | 3.62 | 13.58 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | FSXLF | Fosterville South Exploration Ltd. | 0.34 | 0.37 | 0.37 | 0.34 | 0.58 | 0.20 | -0.03 (-6.78%) |
49.32 % | 62.15 % | N/A | 0.33 | 4.48 % | 0.35 | -2.86 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | GLDXF | Gold X Mining Corp. | 2.99 | 2.99 | 3.00 | 2.95 | 3.51 | 1.77 | 0.06 (2.04%) |
10.81 % | 65.19 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TDRRF | Tudor Gold Corp. | 0.61 | 0.67 | 0.67 | 0.61 | 1.50 | 0.50 | -0.06 (-8.37%) |
-21.37 % | -4.76 % | N/A | 0.77 | -20.66 % | 0.86 | -29.32 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | USGO | U.S. GoldMining Inc. | 8.92 | 8.51 | 9.25 | 8.50 | 17.24 | 6.45 | 0.41 (4.82%) |
-1.33 % | -1.33 % | 110.55M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | IDR | Idaho Strategic Resources, Inc. | 5.26 | 5.29 | 5.40 | 5.24 | 6.38 | 4.47 | -0.18 (-3.31%) |
-7.72 % | 10.50 % | 64.47M | 5.40 | -2.61 % | 5.40 | -2.64 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | HYMCL | Hycroft Mining Holding Corp. Wt | 0.03 | 0.03 | 0.03 | 0.03 | 0.22 | 0.02 | -0.00 (-8.33%) |
-50.50 % | -81.57 % | N/A | 0.03 | -0.42 % | 0.06 | -49.36 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.