Miners - Gold Stocks


The companies in this category develop mine sites, mine and quarry gold and silver, and prepare gold and silver for sale. Demand is driven by industrial production and economic growth. Individual company profitability depends on volume and operating efficiency.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 FNV Franco-Nevada Corporation 63.87 63.68 64.10 63.27 86.06 58.26 0.44
(0.69%)
-19.24% -20.18% 11.89B 68.60 -6.90% 71.35 -10.48% C
Neutral
2 RGLD Royal Gold, Inc. 77.83 77.70 78.20 76.63 98.53 71.91 0.29
(0.37%)
-4.41% -13.97% 5.10B 82.22 -5.34% 85.30 -8.75% C
Neutral
3 KL Kirkland Lake Gold Ltd. Common Shares 17.57 18.29 18.29 17.26 23.86 11.52 -0.63
(-3.46%)
14.64% 37.27% 3.71B 20.65 -14.90% 17.64 -0.38% C
Neutral
BVN Buenaventura Mining Company Inc. 12.61 12.38 12.66 12.35 16.80 11.67 0.29
(2.35%)
-10.28% -3.74% 3.20B 12.92 -2.38% 14.51 -13.07%
Unlock Now!
HMY Harmony Gold Mining Company Limited 1.87 1.87 1.91 1.86 2.53 1.42 -0.02
(-1.06%)
0.00% -6.03% 831.65M 1.66 12.58% 1.84 1.58%
Unlock Now!
SA Seabridge Gold, Inc. Ordinary Shares (Canada) 11.10 11.05 11.25 11.00 13.70 9.80 0.10
(0.91%)
-1.77% -1.77% 659.56M 11.42 -2.83% 11.03 0.67%
Unlock Now!
GSV Gold Standard Ventures Corporation Common Stock (Canada) 1.73 1.63 1.73 1.62 2.01 1.15 0.11
(6.79%)
-1.14% 1.17% 449.47M 1.56 11.20% 1.59 8.97%
Unlock Now!
GSS Golden Star Resources, Ltd Common Stock 0.73 0.72 0.74 0.72 0.92 0.56 0.01
(1.39%)
-17.98% 3.24% 278.01M 0.71 3.36% 0.72 1.34%
Unlock Now!
NEM Newmont Mining Corporation 30.85 30.81 31.09 30.56 42.04 29.16 0.21
(0.69%)
-16.79% -18.34% 16.46B 33.91 -9.01% 37.15 -16.95%
Unlock Now!
ABX Barrick Gold Corporation Common Stock 10.48 10.42 10.55 10.39 17.08 9.53 0.13
(1.26%)
-27.03% -38.06% 12.23B 10.99 -4.60% 12.69 -17.39%
Unlock Now!
GG Goldcorp Inc. Common Stock 10.62 10.65 10.76 10.57 15.55 9.89 0.08
(0.76%)
-16.43% -18.12% 9.23B 11.75 -9.58% 13.04 -18.55%
Unlock Now!
AEM Agnico Eagle Mines Limited Common Stock 34.47 34.30 34.76 34.05 49.80 32.18 0.41
(1.20%)
-24.73% -27.05% 8.07B 39.03 -11.69% 42.37 -18.64%
Unlock Now!
GOLD Randgold Resources Limited each represented by one Ordinary Share 62.41 62.33 62.73 61.88 104.05 59.90 0.76
(1.23%)
-35.37% -38.01% 5.89B 68.38 -8.74% 80.46 -22.43%
Unlock Now!
KGC Kinross Gold Corporation Common Stock 3.01 3.04 3.07 2.98 4.78 2.67 0.00
(0.00%)
-30.32% -33.55% 3.76B 3.25 -7.37% 3.74 -19.46%
Unlock Now!
AU AngloGold Ashanti Limited Common Stock 8.46 8.27 8.56 8.23 12.00 7.07 0.12
(1.44%)
-16.56% -10.95% 3.46B 8.15 3.77% 9.11 -7.11%
Unlock Now!
AUY Yamana Gold Inc. Ordinary Shares (Canada) 2.52 2.54 2.56 2.49 3.80 2.30 -0.02
(-0.79%)
-18.95% -8.03% 2.39B 2.80 -10.13% 2.91 -13.49%
Unlock Now!
BTG B2Gold Corp Common shares (Canada) 2.21 2.24 2.25 2.20 3.30 2.10 -0.02
(-0.90%)
-28.71% -15.33% 2.18B 2.38 -7.04% 2.71 -18.49%
Unlock Now!
IAG Iamgold Corporation Ordinary Shares 3.77 3.89 3.94 3.77 6.73 3.57 -0.10
(-2.58%)
-35.33% -40.44% 1.76B 4.83 -21.88% 5.45 -30.78%
Unlock Now!
AGI Alamos Gold Inc. Class A Common Shares 4.45 4.49 4.54 4.38 7.32 4.06 -0.03
(-0.67%)
-31.52% -38.54% 1.73B 4.91 -9.41% 5.47 -18.63%
Unlock Now!
NG Novagold Resources Inc. 3.71 3.69 3.76 3.64 5.05 3.35 0.03
(0.82%)
-5.60% -8.85% 1.20B 4.04 -8.17% 4.22 -12.11%
Unlock Now!
OR Osisko Gold Royalties Ltd Common Shares 7.42 7.49 7.55 7.31 13.58 7.29 -0.07
(-0.93%)
-35.27% -43.53% 1.16B 8.65 -14.20% 9.87 -24.79%
Unlock Now!
SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.75 3.74 3.80 3.73 5.64 3.52 -0.02
(-0.53%)
-24.85% -18.12% 693.00M 4.08 -8.05% 4.56 -17.76%
Unlock Now!
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 2.42 2.40 2.51 2.38 5.66 2.02 0.03
(1.26%)
-52.08% -54.25% 596.22M 2.39 1.27% 3.53 -31.49%
Unlock Now!
GORO Gold Resource Corporation Common Stock 5.14 5.12 5.18 5.05 7.33 3.52 0.06
(1.18%)
17.24% 34.55% 296.01M 5.81 -11.60% 5.18 -0.78%
Unlock Now!
AKG Asanko Gold Inc. 0.84 0.82 0.85 0.81 1.38 0.43 0.02
(2.44%)
18.31% -20.75% 189.67M 0.94 -11.08% 0.93 -10.12%
Unlock Now!
VGZ Vista Gold Corp Common Stock 0.50 0.49 0.51 0.48 0.87 0.46 0.00
(0.00%)
-28.57% -35.08% 49.85M 0.56 -11.37% 0.69 -27.13%
Unlock Now!
GFI Gold Fields Limited American Depositary Shares 2.42 2.40 2.47 2.38 4.54 2.20 0.05
(2.11%)
-42.97% -43.33% 1.99B 3.04 -20.40% 3.67 -34.03%
Unlock Now!
EGO Eldorado Gold Corporation Ordinary Shares 0.87 0.88 0.88 0.83 2.36 0.80 0.00
(0.00%)
-39.16% -62.59% 690.79M 1.00 -13.17% 1.09 -20.13%
Unlock Now!
NGD New Gold Inc. 1.07 1.11 1.12 1.04 4.03 0.76 -0.02
(-1.83%)
-67.48% -71.62% 619.14M 1.29 -17.23% 2.29 -53.27%
Unlock Now!
DRD DRDGOLD Limited American Depositary Shares 2.02 2.06 2.06 1.98 4.00 1.91 -0.03
(-1.46%)
-37.38% -47.26% 85.26M 2.29 -11.76% 2.69 -25.01%
Unlock Now!
ALO Alio Gold Inc. Common Shares (Canada) 0.67 0.68 0.68 0.66 4.94 0.63 0.00
(0.00%)
-81.74% -85.66% 56.13M 1.06 -36.63% 2.08 -67.85%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1734 seconds.