Miners - Gold Stocks
The companies in this category develop mine sites, mine and quarry gold and silver, and prepare gold and silver for sale. Demand is driven by industrial production and economic growth. Individual company profitability depends on volume and operating efficiency.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FNV | Franco-Nevada Corporation | 63.87 | 63.68 | 64.10 | 63.27 | 86.06 | 58.26 | 0.44 (0.69%) |
-19.24% | -20.18% | 11.89B | 68.60 | -6.90% | 71.35 | -10.48% |
C Neutral |
| 2 | RGLD | Royal Gold, Inc. | 77.83 | 77.70 | 78.20 | 76.63 | 98.53 | 71.91 | 0.29 (0.37%) |
-4.41% | -13.97% | 5.10B | 82.22 | -5.34% | 85.30 | -8.75% |
C Neutral |
| 3 | KL | Kirkland Lake Gold Ltd. Common Shares | 17.57 | 18.29 | 18.29 | 17.26 | 23.86 | 11.52 | -0.63 (-3.46%) |
14.64% | 37.27% | 3.71B | 20.65 | -14.90% | 17.64 | -0.38% |
C Neutral |
| BVN | Buenaventura Mining Company Inc. | 12.61 | 12.38 | 12.66 | 12.35 | 16.80 | 11.67 | 0.29 (2.35%) |
-10.28% | -3.74% | 3.20B | 12.92 | -2.38% | 14.51 | -13.07% |
Unlock Now! |
|
| HMY | Harmony Gold Mining Company Limited | 1.87 | 1.87 | 1.91 | 1.86 | 2.53 | 1.42 | -0.02 (-1.06%) |
0.00% | -6.03% | 831.65M | 1.66 | 12.58% | 1.84 | 1.58% |
Unlock Now! |
|
| SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 11.10 | 11.05 | 11.25 | 11.00 | 13.70 | 9.80 | 0.10 (0.91%) |
-1.77% | -1.77% | 659.56M | 11.42 | -2.83% | 11.03 | 0.67% |
Unlock Now! |
|
| GSV | Gold Standard Ventures Corporation Common Stock (Canada) | 1.73 | 1.63 | 1.73 | 1.62 | 2.01 | 1.15 | 0.11 (6.79%) |
-1.14% | 1.17% | 449.47M | 1.56 | 11.20% | 1.59 | 8.97% |
Unlock Now! |
|
| GSS | Golden Star Resources, Ltd Common Stock | 0.73 | 0.72 | 0.74 | 0.72 | 0.92 | 0.56 | 0.01 (1.39%) |
-17.98% | 3.24% | 278.01M | 0.71 | 3.36% | 0.72 | 1.34% |
Unlock Now! |
|
| NEM | Newmont Mining Corporation | 30.85 | 30.81 | 31.09 | 30.56 | 42.04 | 29.16 | 0.21 (0.69%) |
-16.79% | -18.34% | 16.46B | 33.91 | -9.01% | 37.15 | -16.95% |
Unlock Now! |
|
| ABX | Barrick Gold Corporation Common Stock | 10.48 | 10.42 | 10.55 | 10.39 | 17.08 | 9.53 | 0.13 (1.26%) |
-27.03% | -38.06% | 12.23B | 10.99 | -4.60% | 12.69 | -17.39% |
Unlock Now! |
|
| GG | Goldcorp Inc. Common Stock | 10.62 | 10.65 | 10.76 | 10.57 | 15.55 | 9.89 | 0.08 (0.76%) |
-16.43% | -18.12% | 9.23B | 11.75 | -9.58% | 13.04 | -18.55% |
Unlock Now! |
|
| AEM | Agnico Eagle Mines Limited Common Stock | 34.47 | 34.30 | 34.76 | 34.05 | 49.80 | 32.18 | 0.41 (1.20%) |
-24.73% | -27.05% | 8.07B | 39.03 | -11.69% | 42.37 | -18.64% |
Unlock Now! |
|
| GOLD | Randgold Resources Limited each represented by one Ordinary Share | 62.41 | 62.33 | 62.73 | 61.88 | 104.05 | 59.90 | 0.76 (1.23%) |
-35.37% | -38.01% | 5.89B | 68.38 | -8.74% | 80.46 | -22.43% |
Unlock Now! |
|
| KGC | Kinross Gold Corporation Common Stock | 3.01 | 3.04 | 3.07 | 2.98 | 4.78 | 2.67 | 0.00 (0.00%) |
-30.32% | -33.55% | 3.76B | 3.25 | -7.37% | 3.74 | -19.46% |
Unlock Now! |
|
| AU | AngloGold Ashanti Limited Common Stock | 8.46 | 8.27 | 8.56 | 8.23 | 12.00 | 7.07 | 0.12 (1.44%) |
-16.56% | -10.95% | 3.46B | 8.15 | 3.77% | 9.11 | -7.11% |
Unlock Now! |
|
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 2.52 | 2.54 | 2.56 | 2.49 | 3.80 | 2.30 | -0.02 (-0.79%) |
-18.95% | -8.03% | 2.39B | 2.80 | -10.13% | 2.91 | -13.49% |
Unlock Now! |
|
| BTG | B2Gold Corp Common shares (Canada) | 2.21 | 2.24 | 2.25 | 2.20 | 3.30 | 2.10 | -0.02 (-0.90%) |
-28.71% | -15.33% | 2.18B | 2.38 | -7.04% | 2.71 | -18.49% |
Unlock Now! |
|
| IAG | Iamgold Corporation Ordinary Shares | 3.77 | 3.89 | 3.94 | 3.77 | 6.73 | 3.57 | -0.10 (-2.58%) |
-35.33% | -40.44% | 1.76B | 4.83 | -21.88% | 5.45 | -30.78% |
Unlock Now! |
|
| AGI | Alamos Gold Inc. Class A Common Shares | 4.45 | 4.49 | 4.54 | 4.38 | 7.32 | 4.06 | -0.03 (-0.67%) |
-31.52% | -38.54% | 1.73B | 4.91 | -9.41% | 5.47 | -18.63% |
Unlock Now! |
|
| NG | Novagold Resources Inc. | 3.71 | 3.69 | 3.76 | 3.64 | 5.05 | 3.35 | 0.03 (0.82%) |
-5.60% | -8.85% | 1.20B | 4.04 | -8.17% | 4.22 | -12.11% |
Unlock Now! |
|
| OR | Osisko Gold Royalties Ltd Common Shares | 7.42 | 7.49 | 7.55 | 7.31 | 13.58 | 7.29 | -0.07 (-0.93%) |
-35.27% | -43.53% | 1.16B | 8.65 | -14.20% | 9.87 | -24.79% |
Unlock Now! |
|
| SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 3.75 | 3.74 | 3.80 | 3.73 | 5.64 | 3.52 | -0.02 (-0.53%) |
-24.85% | -18.12% | 693.00M | 4.08 | -8.05% | 4.56 | -17.76% |
Unlock Now! |
|
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 2.42 | 2.40 | 2.51 | 2.38 | 5.66 | 2.02 | 0.03 (1.26%) |
-52.08% | -54.25% | 596.22M | 2.39 | 1.27% | 3.53 | -31.49% |
Unlock Now! |
|
| GORO | Gold Resource Corporation Common Stock | 5.14 | 5.12 | 5.18 | 5.05 | 7.33 | 3.52 | 0.06 (1.18%) |
17.24% | 34.55% | 296.01M | 5.81 | -11.60% | 5.18 | -0.78% |
Unlock Now! |
|
| AKG | Asanko Gold Inc. | 0.84 | 0.82 | 0.85 | 0.81 | 1.38 | 0.43 | 0.02 (2.44%) |
18.31% | -20.75% | 189.67M | 0.94 | -11.08% | 0.93 | -10.12% |
Unlock Now! |
|
| VGZ | Vista Gold Corp Common Stock | 0.50 | 0.49 | 0.51 | 0.48 | 0.87 | 0.46 | 0.00 (0.00%) |
-28.57% | -35.08% | 49.85M | 0.56 | -11.37% | 0.69 | -27.13% |
Unlock Now! |
|
| GFI | Gold Fields Limited American Depositary Shares | 2.42 | 2.40 | 2.47 | 2.38 | 4.54 | 2.20 | 0.05 (2.11%) |
-42.97% | -43.33% | 1.99B | 3.04 | -20.40% | 3.67 | -34.03% |
Unlock Now! |
|
| EGO | Eldorado Gold Corporation Ordinary Shares | 0.87 | 0.88 | 0.88 | 0.83 | 2.36 | 0.80 | 0.00 (0.00%) |
-39.16% | -62.59% | 690.79M | 1.00 | -13.17% | 1.09 | -20.13% |
Unlock Now! |
|
| NGD | New Gold Inc. | 1.07 | 1.11 | 1.12 | 1.04 | 4.03 | 0.76 | -0.02 (-1.83%) |
-67.48% | -71.62% | 619.14M | 1.29 | -17.23% | 2.29 | -53.27% |
Unlock Now! |
|
| DRD | DRDGOLD Limited American Depositary Shares | 2.02 | 2.06 | 2.06 | 1.98 | 4.00 | 1.91 | -0.03 (-1.46%) |
-37.38% | -47.26% | 85.26M | 2.29 | -11.76% | 2.69 | -25.01% |
Unlock Now! |
|
| ALO | Alio Gold Inc. Common Shares (Canada) | 0.67 | 0.68 | 0.68 | 0.66 | 4.94 | 0.63 | 0.00 (0.00%) |
-81.74% | -85.66% | 56.13M | 1.06 | -36.63% | 2.08 | -67.85% |
Unlock Now! |
All price changes on this page include dividends and splits.