Federal Agricultural Mortgage Corporation (AGM) Ratings

Federal Agricultural Mortgage Corporation (AGM)

Today's Latest Price: $81.89 USD

0.06 (-0.07%)

Updated Nov 12 8:04pm

Add AGM to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 113 in Financial Services (Enterprise)

See all "A" rated Strong Buy stocks


Federal Agricultural Mortgage Corporation (AGM) Ratings History Chart

Free access to the full ratings history for AGM. Sign up now!

Federal Agricultural Mortgage Corporation (AGM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-12 AGM Federal Agricultural Mortgage Corporation 81.89 81.89
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 AGM Federal Agricultural Mortgage Corporation 81.95 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 AGM Federal Agricultural Mortgage Corporation 83.90 1.95
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 AGM Federal Agricultural Mortgage Corporation 83.25 -0.65
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 AGM Federal Agricultural Mortgage Corporation 81.68 -1.57
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 AGM Federal Agricultural Mortgage Corporation 87.35 5.67
6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 AGM Federal Agricultural Mortgage Corporation 87.65 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 AGM Federal Agricultural Mortgage Corporation 86.62 -1.03
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 AGM Federal Agricultural Mortgage Corporation 84.69 -1.93
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 AGM Federal Agricultural Mortgage Corporation 84.57 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 AGM Federal Agricultural Mortgage Corporation 84.98 0.41
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 AGM Federal Agricultural Mortgage Corporation 85.33 0.35
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 AGM Federal Agricultural Mortgage Corporation 84.36 -0.97
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 AGM Federal Agricultural Mortgage Corporation 84.19 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 AGM Federal Agricultural Mortgage Corporation 84.64 0.45
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 AGM Federal Agricultural Mortgage Corporation 85.41 0.77
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 AGM Federal Agricultural Mortgage Corporation 86.28 0.87
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 AGM Federal Agricultural Mortgage Corporation 85.06 -1.22
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 AGM Federal Agricultural Mortgage Corporation 84.77 -0.29
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 AGM Federal Agricultural Mortgage Corporation 83.76 -1.01
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 AGM Federal Agricultural Mortgage Corporation 83.68 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 AGM Federal Agricultural Mortgage Corporation 81.89 -1.79
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 AGM Federal Agricultural Mortgage Corporation 81.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 AGM Federal Agricultural Mortgage Corporation 80.44 -1.45
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 AGM Federal Agricultural Mortgage Corporation 80.13 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 AGM Federal Agricultural Mortgage Corporation 80.87 0.74
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 AGM Federal Agricultural Mortgage Corporation 81.21 0.34
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 AGM Federal Agricultural Mortgage Corporation 80.96 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 AGM Federal Agricultural Mortgage Corporation 79.48 -1.48
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 AGM Federal Agricultural Mortgage Corporation 79.93 0.45
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 AGM Federal Agricultural Mortgage Corporation 80.79 0.86
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 AGM Federal Agricultural Mortgage Corporation 81.66 0.87
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 AGM Federal Agricultural Mortgage Corporation 82.12 0.46
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 AGM Federal Agricultural Mortgage Corporation 83.20 1.08
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 AGM Federal Agricultural Mortgage Corporation 84.61 1.41
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 AGM Federal Agricultural Mortgage Corporation 83.52 -1.09
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 AGM Federal Agricultural Mortgage Corporation 82.35 -1.17
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 AGM Federal Agricultural Mortgage Corporation 81.84 -0.51
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 AGM Federal Agricultural Mortgage Corporation 83.20 1.36
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 AGM Federal Agricultural Mortgage Corporation 83.06 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 AGM Federal Agricultural Mortgage Corporation 84.17 1.11
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 AGM Federal Agricultural Mortgage Corporation 86.27 2.10
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 AGM Federal Agricultural Mortgage Corporation 87.00 0.73
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 AGM Federal Agricultural Mortgage Corporation 84.41 -2.59
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 AGM Federal Agricultural Mortgage Corporation 83.83 -0.58
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 AGM Federal Agricultural Mortgage Corporation 82.38 -1.46
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 AGM Federal Agricultural Mortgage Corporation 83.25 0.87
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 AGM Federal Agricultural Mortgage Corporation 79.91 -3.34
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 AGM Federal Agricultural Mortgage Corporation 80.66 0.75
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 AGM Federal Agricultural Mortgage Corporation 79.26 -1.40
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 AGM Federal Agricultural Mortgage Corporation 79.42 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 AGM Federal Agricultural Mortgage Corporation 81.67 2.25
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 AGM Federal Agricultural Mortgage Corporation 81.61 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 AGM Federal Agricultural Mortgage Corporation 80.51 -1.10
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 AGM Federal Agricultural Mortgage Corporation 78.83 -1.69
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 AGM Federal Agricultural Mortgage Corporation 80.49 1.67
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 AGM Federal Agricultural Mortgage Corporation 79.14 -1.35
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 AGM Federal Agricultural Mortgage Corporation 82.01 2.87
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 AGM Federal Agricultural Mortgage Corporation 80.56 -1.45
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 AGM Federal Agricultural Mortgage Corporation 79.41 -1.15
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 AGM Federal Agricultural Mortgage Corporation 79.40 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 AGM Federal Agricultural Mortgage Corporation 77.32 -2.08
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 AGM Federal Agricultural Mortgage Corporation 74.77 -2.55
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 AGM Federal Agricultural Mortgage Corporation 74.76 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 AGM Federal Agricultural Mortgage Corporation 76.34 1.58
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 AGM Federal Agricultural Mortgage Corporation 75.64 -0.69
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 AGM Federal Agricultural Mortgage Corporation 76.96 1.32
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 AGM Federal Agricultural Mortgage Corporation 77.05 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 AGM Federal Agricultural Mortgage Corporation 74.30 -2.75
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 AGM Federal Agricultural Mortgage Corporation 74.74 0.44
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 AGM Federal Agricultural Mortgage Corporation 76.11 1.37
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 AGM Federal Agricultural Mortgage Corporation 77.67 1.56
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 AGM Federal Agricultural Mortgage Corporation 81.10 3.43
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 AGM Federal Agricultural Mortgage Corporation 76.63 -4.46
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 AGM Federal Agricultural Mortgage Corporation 77.36 0.72
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 AGM Federal Agricultural Mortgage Corporation 75.67 -1.69
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 AGM Federal Agricultural Mortgage Corporation 75.10 -0.58
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 AGM Federal Agricultural Mortgage Corporation 72.91 -2.19
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 AGM Federal Agricultural Mortgage Corporation 74.57 1.67
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 AGM Federal Agricultural Mortgage Corporation 73.14 -1.43
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 AGM Federal Agricultural Mortgage Corporation 71.74 -1.41
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 AGM Federal Agricultural Mortgage Corporation 73.46 1.73
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 AGM Federal Agricultural Mortgage Corporation 74.78 1.32
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 AGM Federal Agricultural Mortgage Corporation 73.28 -1.50
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 AGM Federal Agricultural Mortgage Corporation 73.61 0.33
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 AGM Federal Agricultural Mortgage Corporation 73.74 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 AGM Federal Agricultural Mortgage Corporation 74.40 0.66
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 AGM Federal Agricultural Mortgage Corporation 72.66 -1.75
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 AGM Federal Agricultural Mortgage Corporation 72.84 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 AGM Federal Agricultural Mortgage Corporation 72.59 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 AGM Federal Agricultural Mortgage Corporation 73.34 0.75
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 AGM Federal Agricultural Mortgage Corporation 72.62 -0.72
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 AGM Federal Agricultural Mortgage Corporation 70.82 -1.80
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 AGM Federal Agricultural Mortgage Corporation 70.58 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 AGM Federal Agricultural Mortgage Corporation 71.99 1.41
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 AGM Federal Agricultural Mortgage Corporation 72.06 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 AGM Federal Agricultural Mortgage Corporation 71.16 -0.90
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 AGM Federal Agricultural Mortgage Corporation 68.24 -2.92
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 AGM Federal Agricultural Mortgage Corporation 67.56 -0.68
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 AGM Federal Agricultural Mortgage Corporation 67.66 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 AGM Federal Agricultural Mortgage Corporation 69.70 2.04
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 AGM Federal Agricultural Mortgage Corporation 70.65 0.95
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 AGM Federal Agricultural Mortgage Corporation 71.08 0.43
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 AGM Federal Agricultural Mortgage Corporation 71.05 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 AGM Federal Agricultural Mortgage Corporation 71.71 0.65
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 AGM Federal Agricultural Mortgage Corporation 70.96 -0.74
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 AGM Federal Agricultural Mortgage Corporation 70.70 -0.26
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 AGM Federal Agricultural Mortgage Corporation 70.39 -0.32
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 AGM Federal Agricultural Mortgage Corporation 69.87 -0.52
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 AGM Federal Agricultural Mortgage Corporation 69.70 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 AGM Federal Agricultural Mortgage Corporation 69.10 -0.60
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 AGM Federal Agricultural Mortgage Corporation 69.12 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 AGM Federal Agricultural Mortgage Corporation 68.29 -0.83
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 AGM Federal Agricultural Mortgage Corporation 70.53 2.24
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 AGM Federal Agricultural Mortgage Corporation 68.71 -1.83
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 AGM Federal Agricultural Mortgage Corporation 67.20 -1.50
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 AGM Federal Agricultural Mortgage Corporation 68.46 1.26
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 AGM Federal Agricultural Mortgage Corporation 69.37 0.91
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 AGM Federal Agricultural Mortgage Corporation 68.60 -0.78
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 AGM Federal Agricultural Mortgage Corporation 70.16 1.56
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 AGM Federal Agricultural Mortgage Corporation 69.14 -1.02
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 AGM Federal Agricultural Mortgage Corporation 71.73 2.59
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 AGM Federal Agricultural Mortgage Corporation 73.38 1.65
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 AGM Federal Agricultural Mortgage Corporation 71.82 -1.56
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 AGM Federal Agricultural Mortgage Corporation 71.64 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 AGM Federal Agricultural Mortgage Corporation 72.39 0.75
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 AGM Federal Agricultural Mortgage Corporation 72.00 -0.39
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 AGM Federal Agricultural Mortgage Corporation 72.57 0.57
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 AGM Federal Agricultural Mortgage Corporation 71.47 -1.10
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 AGM Federal Agricultural Mortgage Corporation 74.97 3.51
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 AGM Federal Agricultural Mortgage Corporation 73.60 -1.37
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 AGM Federal Agricultural Mortgage Corporation 77.00 3.40
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 AGM Federal Agricultural Mortgage Corporation 77.04 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 AGM Federal Agricultural Mortgage Corporation 78.37 1.34
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 AGM Federal Agricultural Mortgage Corporation 79.30 0.93
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 AGM Federal Agricultural Mortgage Corporation 76.61 -2.69
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 AGM Federal Agricultural Mortgage Corporation 75.98 -0.63
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 AGM Federal Agricultural Mortgage Corporation 75.11 -0.87
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 AGM Federal Agricultural Mortgage Corporation 76.87 1.76
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 AGM Federal Agricultural Mortgage Corporation 74.96 -1.91
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 AGM Federal Agricultural Mortgage Corporation 74.12 -0.84
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 AGM Federal Agricultural Mortgage Corporation 75.10 0.98
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 AGM Federal Agricultural Mortgage Corporation 74.26 -0.84
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 AGM Federal Agricultural Mortgage Corporation 72.89 -1.37
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 AGM Federal Agricultural Mortgage Corporation 73.56 0.67
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 AGM Federal Agricultural Mortgage Corporation 75.77 2.21
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 AGM Federal Agricultural Mortgage Corporation 75.81 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 AGM Federal Agricultural Mortgage Corporation 74.29 -1.52
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 AGM Federal Agricultural Mortgage Corporation 75.19 0.90
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 AGM Federal Agricultural Mortgage Corporation 75.65 0.46
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 AGM Federal Agricultural Mortgage Corporation 74.37 -1.28
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 AGM Federal Agricultural Mortgage Corporation 73.12 -1.26
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 AGM Federal Agricultural Mortgage Corporation 74.21 1.09
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 AGM Federal Agricultural Mortgage Corporation 74.47 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 AGM Federal Agricultural Mortgage Corporation 73.58 -0.89
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 AGM Federal Agricultural Mortgage Corporation 72.65 -0.92
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 AGM Federal Agricultural Mortgage Corporation 72.35 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 AGM Federal Agricultural Mortgage Corporation 73.27 0.92
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 AGM Federal Agricultural Mortgage Corporation 71.13 -2.14
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 AGM Federal Agricultural Mortgage Corporation 71.95 0.82
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 AGM Federal Agricultural Mortgage Corporation 72.52 0.57
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 AGM Federal Agricultural Mortgage Corporation 71.25 -1.27
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 AGM Federal Agricultural Mortgage Corporation 70.24 -1.01
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 AGM Federal Agricultural Mortgage Corporation 68.13 -2.11
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 AGM Federal Agricultural Mortgage Corporation 71.15 3.02
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 AGM Federal Agricultural Mortgage Corporation 73.23 2.08
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 AGM Federal Agricultural Mortgage Corporation 74.98 1.75
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 AGM Federal Agricultural Mortgage Corporation 76.65 1.67
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 AGM Federal Agricultural Mortgage Corporation 76.51 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 AGM Federal Agricultural Mortgage Corporation 76.63 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 AGM Federal Agricultural Mortgage Corporation 75.65 -0.98
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 AGM Federal Agricultural Mortgage Corporation 75.62 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 AGM Federal Agricultural Mortgage Corporation 75.01 -0.61
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 AGM Federal Agricultural Mortgage Corporation 74.45 -0.55
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 AGM Federal Agricultural Mortgage Corporation 73.39 -1.06
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 AGM Federal Agricultural Mortgage Corporation 75.58 2.19
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 AGM Federal Agricultural Mortgage Corporation 78.37 2.78
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 AGM Federal Agricultural Mortgage Corporation 78.45 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 AGM Federal Agricultural Mortgage Corporation 79.96 1.51
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 AGM Federal Agricultural Mortgage Corporation 79.68 -0.28
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 AGM Federal Agricultural Mortgage Corporation 80.55 0.87
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 AGM Federal Agricultural Mortgage Corporation 80.64 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 AGM Federal Agricultural Mortgage Corporation 78.90 -1.74
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 AGM Federal Agricultural Mortgage Corporation 78.88 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 AGM Federal Agricultural Mortgage Corporation 69.79 -9.09
-11.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 AGM Federal Agricultural Mortgage Corporation 71.28 1.49
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 AGM Federal Agricultural Mortgage Corporation 71.42 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 AGM Federal Agricultural Mortgage Corporation 70.54 -0.88
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 AGM Federal Agricultural Mortgage Corporation 67.65 -2.89
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 AGM Federal Agricultural Mortgage Corporation 68.38 0.73
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 AGM Federal Agricultural Mortgage Corporation 68.77 0.39
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 AGM Federal Agricultural Mortgage Corporation 67.69 -1.08
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 AGM Federal Agricultural Mortgage Corporation 68.55 0.86
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 AGM Federal Agricultural Mortgage Corporation 68.68 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 AGM Federal Agricultural Mortgage Corporation 69.47 0.79
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 AGM Federal Agricultural Mortgage Corporation 70.52 1.05
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 AGM Federal Agricultural Mortgage Corporation 70.55 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 AGM Federal Agricultural Mortgage Corporation 69.86 -0.69
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 AGM Federal Agricultural Mortgage Corporation 68.86 -1.00
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 AGM Federal Agricultural Mortgage Corporation 70.39 1.53
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 AGM Federal Agricultural Mortgage Corporation 68.04 -2.35
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 AGM Federal Agricultural Mortgage Corporation 69.99 1.95
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 AGM Federal Agricultural Mortgage Corporation 69.05 -0.93
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 AGM Federal Agricultural Mortgage Corporation 68.68 -0.37
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 AGM Federal Agricultural Mortgage Corporation 68.97 0.29
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 AGM Federal Agricultural Mortgage Corporation 68.93 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 AGM Federal Agricultural Mortgage Corporation 70.39 1.47
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 AGM Federal Agricultural Mortgage Corporation 69.81 -0.58
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 AGM Federal Agricultural Mortgage Corporation 67.82 -2.00
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 AGM Federal Agricultural Mortgage Corporation 66.74 -1.08
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 AGM Federal Agricultural Mortgage Corporation 66.32 -0.42
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 AGM Federal Agricultural Mortgage Corporation 66.83 0.52
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 AGM Federal Agricultural Mortgage Corporation 65.90 -0.93
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 AGM Federal Agricultural Mortgage Corporation 66.23 0.33
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 AGM Federal Agricultural Mortgage Corporation 65.24 -0.99
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 AGM Federal Agricultural Mortgage Corporation 64.00 -1.24
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 AGM Federal Agricultural Mortgage Corporation 63.47 -0.54
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 AGM Federal Agricultural Mortgage Corporation 60.88 -2.59
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 AGM Federal Agricultural Mortgage Corporation 60.99 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 AGM Federal Agricultural Mortgage Corporation 58.82 -2.17
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 AGM Federal Agricultural Mortgage Corporation 59.46 0.63
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 AGM Federal Agricultural Mortgage Corporation 58.51 -0.94
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 AGM Federal Agricultural Mortgage Corporation 57.83 -0.68
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 AGM Federal Agricultural Mortgage Corporation 56.28 -1.55
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 AGM Federal Agricultural Mortgage Corporation 57.24 0.95
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 AGM Federal Agricultural Mortgage Corporation 56.25 -0.98
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 AGM Federal Agricultural Mortgage Corporation 55.03 -1.23
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 AGM Federal Agricultural Mortgage Corporation 56.38 1.35
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 AGM Federal Agricultural Mortgage Corporation 55.19 -1.19
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 AGM Federal Agricultural Mortgage Corporation 55.69 0.50
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 AGM Federal Agricultural Mortgage Corporation 55.68 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 AGM Federal Agricultural Mortgage Corporation 57.23 1.55
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 AGM Federal Agricultural Mortgage Corporation 57.14 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 AGM Federal Agricultural Mortgage Corporation 58.59 1.45
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 AGM Federal Agricultural Mortgage Corporation 58.37 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 AGM Federal Agricultural Mortgage Corporation 60.98 2.60
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 AGM Federal Agricultural Mortgage Corporation 59.59 -1.39
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 AGM Federal Agricultural Mortgage Corporation 63.94 4.36
7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 AGM Federal Agricultural Mortgage Corporation 63.66 -0.28
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 AGM Federal Agricultural Mortgage Corporation 63.64 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 AGM Federal Agricultural Mortgage Corporation 65.07 1.44
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 AGM Federal Agricultural Mortgage Corporation 62.65 -2.42
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 AGM Federal Agricultural Mortgage Corporation 65.24 2.58
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 AGM Federal Agricultural Mortgage Corporation 64.00 -1.23
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 AGM Federal Agricultural Mortgage Corporation 62.66 -1.34
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 AGM Federal Agricultural Mortgage Corporation 62.65 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 AGM Federal Agricultural Mortgage Corporation 64.59 1.94
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 AGM Federal Agricultural Mortgage Corporation 65.29 0.70
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 AGM Federal Agricultural Mortgage Corporation 64.77 -0.52
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 AGM Federal Agricultural Mortgage Corporation 65.35 0.58
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 AGM Federal Agricultural Mortgage Corporation 69.32 3.97
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 AGM Federal Agricultural Mortgage Corporation 68.23 -1.09
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 AGM Federal Agricultural Mortgage Corporation 69.89 1.66
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 AGM Federal Agricultural Mortgage Corporation 72.43 2.54
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 AGM Federal Agricultural Mortgage Corporation 69.51 -2.92
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 AGM Federal Agricultural Mortgage Corporation 70.03 0.52
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 AGM Federal Agricultural Mortgage Corporation 69.39 -0.65
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 AGM Federal Agricultural Mortgage Corporation 69.20 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 AGM Federal Agricultural Mortgage Corporation 70.03 0.84
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 AGM Federal Agricultural Mortgage Corporation 67.31 -2.73
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 AGM Federal Agricultural Mortgage Corporation 66.27 -1.04
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 AGM Federal Agricultural Mortgage Corporation 64.65 -1.62
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 AGM Federal Agricultural Mortgage Corporation 65.26 0.62
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 AGM Federal Agricultural Mortgage Corporation 65.44 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 AGM Federal Agricultural Mortgage Corporation 63.63 -1.81
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 AGM Federal Agricultural Mortgage Corporation 65.27 1.65
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 AGM Federal Agricultural Mortgage Corporation 64.54 -0.73
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 AGM Federal Agricultural Mortgage Corporation 64.12 -0.42
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 AGM Federal Agricultural Mortgage Corporation 67.11 3.00
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 AGM Federal Agricultural Mortgage Corporation 68.67 1.55
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 AGM Federal Agricultural Mortgage Corporation 68.80 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 AGM Federal Agricultural Mortgage Corporation 67.36 -1.45
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 AGM Federal Agricultural Mortgage Corporation 66.49 -0.87
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 AGM Federal Agricultural Mortgage Corporation 67.49 1.00
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 AGM Federal Agricultural Mortgage Corporation 68.17 0.67
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 AGM Federal Agricultural Mortgage Corporation 68.49 0.33
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 AGM Federal Agricultural Mortgage Corporation 69.55 1.06
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 AGM Federal Agricultural Mortgage Corporation 68.17 -1.38
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 AGM Federal Agricultural Mortgage Corporation 68.21 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 AGM Federal Agricultural Mortgage Corporation 69.14 0.93
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 AGM Federal Agricultural Mortgage Corporation 67.88 -1.26
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 AGM Federal Agricultural Mortgage Corporation 66.79 -1.09
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 AGM Federal Agricultural Mortgage Corporation 69.56 2.78
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 AGM Federal Agricultural Mortgage Corporation 71.14 1.58
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 AGM Federal Agricultural Mortgage Corporation 71.22 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 AGM Federal Agricultural Mortgage Corporation 73.07 1.85
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 AGM Federal Agricultural Mortgage Corporation 74.26 1.19
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 AGM Federal Agricultural Mortgage Corporation 77.41 3.15
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 AGM Federal Agricultural Mortgage Corporation 75.71 -1.70
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 AGM Federal Agricultural Mortgage Corporation 75.10 -0.61
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 AGM Federal Agricultural Mortgage Corporation 74.30 -0.80
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 AGM Federal Agricultural Mortgage Corporation 75.39 1.09
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 AGM Federal Agricultural Mortgage Corporation 75.87 0.47
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 AGM Federal Agricultural Mortgage Corporation 75.65 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 AGM Federal Agricultural Mortgage Corporation 75.58 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 AGM Federal Agricultural Mortgage Corporation 76.35 0.77
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 AGM Federal Agricultural Mortgage Corporation 76.53 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 AGM Federal Agricultural Mortgage Corporation 74.85 -1.68
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 AGM Federal Agricultural Mortgage Corporation 73.50 -1.35
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 AGM Federal Agricultural Mortgage Corporation 73.76 0.26
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 AGM Federal Agricultural Mortgage Corporation 73.81 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 AGM Federal Agricultural Mortgage Corporation 73.73 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 AGM Federal Agricultural Mortgage Corporation 74.17 0.44
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5487 seconds.