Assured Guaranty Ltd. (AGO) Ratings

Assured Guaranty Ltd. (AGO)

$45.39 USD

0.09 (0.20%)

Updated Sep 19 6:30pm

Add AGO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 6 in Insurance - Title

See all “A” rated Strong Buy stocks


Assured Guaranty Ltd. (AGO) Ratings History Chart

Free access to the full ratings history for AGO. Sign up now!

Assured Guaranty Ltd. (AGO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-19 AGO Assured Guaranty Ltd. 45.39 45.39
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 AGO Assured Guaranty Ltd. 45.30 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 AGO Assured Guaranty Ltd. 45.55 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 AGO Assured Guaranty Ltd. 45.07 -0.48
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 AGO Assured Guaranty Ltd. 45.25 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 AGO Assured Guaranty Ltd. 45.31 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 AGO Assured Guaranty Ltd. 44.97 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 AGO Assured Guaranty Ltd. 44.99 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 AGO Assured Guaranty Ltd. 44.80 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 AGO Assured Guaranty Ltd. 43.59 -1.21
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 AGO Assured Guaranty Ltd. 43.51 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 AGO Assured Guaranty Ltd. 43.11 -0.40
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 AGO Assured Guaranty Ltd. 42.51 -0.60
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 AGO Assured Guaranty Ltd. 42.55 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 AGO Assured Guaranty Ltd. 42.32 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 AGO Assured Guaranty Ltd. 42.35 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 AGO Assured Guaranty Ltd. 42.32 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 AGO Assured Guaranty Ltd. 42.65 0.33
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 AGO Assured Guaranty Ltd. 42.57 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 AGO Assured Guaranty Ltd. 43.61 1.04
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 AGO Assured Guaranty Ltd. 43.98 0.37
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 AGO Assured Guaranty Ltd. 44.40 0.42
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 AGO Assured Guaranty Ltd. 45.55 1.15
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 AGO Assured Guaranty Ltd. 44.27 -1.28
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 AGO Assured Guaranty Ltd. 43.80 -0.47
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 AGO Assured Guaranty Ltd. 44.04 0.24
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 AGO Assured Guaranty Ltd. 44.95 0.92
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 AGO Assured Guaranty Ltd. 45.02 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 AGO Assured Guaranty Ltd. 45.69 0.67
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 AGO Assured Guaranty Ltd. 45.49 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 AGO Assured Guaranty Ltd. 42.54 -2.95
-6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 AGO Assured Guaranty Ltd. 42.79 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 AGO Assured Guaranty Ltd. 41.75 -1.05
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 AGO Assured Guaranty Ltd. 42.82 1.08
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 AGO Assured Guaranty Ltd. 43.13 0.31
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 AGO Assured Guaranty Ltd. 43.52 0.39
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 AGO Assured Guaranty Ltd. 43.55 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 AGO Assured Guaranty Ltd. 43.34 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 AGO Assured Guaranty Ltd. 43.66 0.32
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 AGO Assured Guaranty Ltd. 43.50 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 AGO Assured Guaranty Ltd. 43.77 0.27
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 AGO Assured Guaranty Ltd. 43.43 -0.34
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 AGO Assured Guaranty Ltd. 43.28 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 AGO Assured Guaranty Ltd. 43.51 0.23
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 AGO Assured Guaranty Ltd. 43.58 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 AGO Assured Guaranty Ltd. 43.44 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 AGO Assured Guaranty Ltd. 43.74 0.30
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 AGO Assured Guaranty Ltd. 43.48 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 AGO Assured Guaranty Ltd. 43.47 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 AGO Assured Guaranty Ltd. 42.88 -0.59
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 AGO Assured Guaranty Ltd. 43.15 0.27
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 AGO Assured Guaranty Ltd. 43.58 0.43
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 AGO Assured Guaranty Ltd. 43.88 0.30
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 AGO Assured Guaranty Ltd. 44.19 0.31
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 AGO Assured Guaranty Ltd. 43.97 -0.22
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 AGO Assured Guaranty Ltd. 43.11 -0.86
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 AGO Assured Guaranty Ltd. 43.31 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 AGO Assured Guaranty Ltd. 41.91 -1.39
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 AGO Assured Guaranty Ltd. 41.61 -0.31
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 AGO Assured Guaranty Ltd. 41.50 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 AGO Assured Guaranty Ltd. 42.19 0.70
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 AGO Assured Guaranty Ltd. 42.60 0.41
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 AGO Assured Guaranty Ltd. 42.66 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 AGO Assured Guaranty Ltd. 42.89 0.23
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 AGO Assured Guaranty Ltd. 42.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 AGO Assured Guaranty Ltd. 42.49 -0.40
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 AGO Assured Guaranty Ltd. 42.43 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 AGO Assured Guaranty Ltd. 42.55 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 AGO Assured Guaranty Ltd. 41.97 -0.58
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 AGO Assured Guaranty Ltd. 41.82 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 AGO Assured Guaranty Ltd. 41.77 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 AGO Assured Guaranty Ltd. 41.87 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 AGO Assured Guaranty Ltd. 42.40 0.53
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 AGO Assured Guaranty Ltd. 42.48 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 AGO Assured Guaranty Ltd. 42.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 AGO Assured Guaranty Ltd. 42.20 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 AGO Assured Guaranty Ltd. 41.46 -0.75
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 AGO Assured Guaranty Ltd. 40.71 -0.75
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 AGO Assured Guaranty Ltd. 41.08 0.37
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 AGO Assured Guaranty Ltd. 41.41 0.33
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 AGO Assured Guaranty Ltd. 41.69 0.28
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 AGO Assured Guaranty Ltd. 41.83 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 AGO Assured Guaranty Ltd. 41.71 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 AGO Assured Guaranty Ltd. 42.04 0.34
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 AGO Assured Guaranty Ltd. 41.72 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 AGO Assured Guaranty Ltd. 41.76 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 AGO Assured Guaranty Ltd. 41.96 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 AGO Assured Guaranty Ltd. 42.66 0.69
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 AGO Assured Guaranty Ltd. 42.16 -0.50
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 AGO Assured Guaranty Ltd. 42.11 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 AGO Assured Guaranty Ltd. 42.41 0.30
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 AGO Assured Guaranty Ltd. 44.00 1.59
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 AGO Assured Guaranty Ltd. 45.91 1.91
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 AGO Assured Guaranty Ltd. 45.60 -0.31
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 AGO Assured Guaranty Ltd. 45.83 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 AGO Assured Guaranty Ltd. 46.91 1.08
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 AGO Assured Guaranty Ltd. 47.09 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 AGO Assured Guaranty Ltd. 46.93 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 AGO Assured Guaranty Ltd. 47.17 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 AGO Assured Guaranty Ltd. 47.31 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 AGO Assured Guaranty Ltd. 47.19 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 AGO Assured Guaranty Ltd. 46.84 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 AGO Assured Guaranty Ltd. 46.41 -0.44
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 AGO Assured Guaranty Ltd. 46.49 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 AGO Assured Guaranty Ltd. 46.42 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 AGO Assured Guaranty Ltd. 45.85 -0.57
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 AGO Assured Guaranty Ltd. 46.15 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 AGO Assured Guaranty Ltd. 46.13 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 AGO Assured Guaranty Ltd. 46.53 0.40
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 AGO Assured Guaranty Ltd. 46.18 -0.35
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 AGO Assured Guaranty Ltd. 46.03 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 AGO Assured Guaranty Ltd. 45.62 -0.41
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 AGO Assured Guaranty Ltd. 45.19 -0.44
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 AGO Assured Guaranty Ltd. 44.76 -0.43
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 AGO Assured Guaranty Ltd. 45.09 0.33
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 AGO Assured Guaranty Ltd. 44.98 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 AGO Assured Guaranty Ltd. 45.01 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 AGO Assured Guaranty Ltd. 44.82 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 AGO Assured Guaranty Ltd. 44.35 -0.47
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 AGO Assured Guaranty Ltd. 44.41 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 AGO Assured Guaranty Ltd. 44.07 -0.35
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 AGO Assured Guaranty Ltd. 44.16 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 AGO Assured Guaranty Ltd. 44.43 0.28
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 AGO Assured Guaranty Ltd. 44.63 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 AGO Assured Guaranty Ltd. 44.30 -0.33
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 AGO Assured Guaranty Ltd. 44.57 0.27
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 AGO Assured Guaranty Ltd. 44.97 0.40
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 AGO Assured Guaranty Ltd. 44.47 -0.50
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 AGO Assured Guaranty Ltd. 44.56 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 AGO Assured Guaranty Ltd. 44.78 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 AGO Assured Guaranty Ltd. 44.55 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 AGO Assured Guaranty Ltd. 44.42 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 AGO Assured Guaranty Ltd. 44.12 -0.31
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 AGO Assured Guaranty Ltd. 43.98 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 AGO Assured Guaranty Ltd. 43.81 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 AGO Assured Guaranty Ltd. 42.90 -0.91
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 AGO Assured Guaranty Ltd. 43.23 0.33
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 AGO Assured Guaranty Ltd. 43.14 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 AGO Assured Guaranty Ltd. 43.20 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 AGO Assured Guaranty Ltd. 43.41 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 AGO Assured Guaranty Ltd. 43.07 -0.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 AGO Assured Guaranty Ltd. 41.25 -1.82
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 AGO Assured Guaranty Ltd. 40.83 -0.41
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 AGO Assured Guaranty Ltd. 40.80 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 AGO Assured Guaranty Ltd. 40.93 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 AGO Assured Guaranty Ltd. 41.04 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 AGO Assured Guaranty Ltd. 41.02 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 AGO Assured Guaranty Ltd. 41.10 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 AGO Assured Guaranty Ltd. 40.83 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 AGO Assured Guaranty Ltd. 40.38 -0.45
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 AGO Assured Guaranty Ltd. 39.57 -0.81
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 AGO Assured Guaranty Ltd. 40.23 0.66
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 AGO Assured Guaranty Ltd. 40.45 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 AGO Assured Guaranty Ltd. 40.09 -0.36
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 AGO Assured Guaranty Ltd. 39.98 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 AGO Assured Guaranty Ltd. 40.26 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 AGO Assured Guaranty Ltd. 39.98 -0.29
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 AGO Assured Guaranty Ltd. 40.24 0.27
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 AGO Assured Guaranty Ltd. 40.00 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 AGO Assured Guaranty Ltd. 40.22 0.23
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 AGO Assured Guaranty Ltd. 40.06 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 AGO Assured Guaranty Ltd. 39.83 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 AGO Assured Guaranty Ltd. 39.53 -0.30
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 AGO Assured Guaranty Ltd. 40.01 0.47
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 AGO Assured Guaranty Ltd. 39.75 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 AGO Assured Guaranty Ltd. 39.67 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 AGO Assured Guaranty Ltd. 39.40 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 AGO Assured Guaranty Ltd. 39.21 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 AGO Assured Guaranty Ltd. 39.45 0.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 AGO Assured Guaranty Ltd. 39.07 -0.39
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 AGO Assured Guaranty Ltd. 39.35 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 AGO Assured Guaranty Ltd. 38.49 -0.86
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 AGO Assured Guaranty Ltd. 38.89 0.40
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 AGO Assured Guaranty Ltd. 38.66 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 AGO Assured Guaranty Ltd. 38.60 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 AGO Assured Guaranty Ltd. 38.70 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 AGO Assured Guaranty Ltd. 38.28 -0.42
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 AGO Assured Guaranty Ltd. 38.20 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 AGO Assured Guaranty Ltd. 38.30 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 AGO Assured Guaranty Ltd. 37.42 -0.88
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 AGO Assured Guaranty Ltd. 37.94 0.52
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 AGO Assured Guaranty Ltd. 37.81 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 AGO Assured Guaranty Ltd. 37.58 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 AGO Assured Guaranty Ltd. 37.49 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 AGO Assured Guaranty Ltd. 37.30 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 AGO Assured Guaranty Ltd. 35.85 -1.45
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 AGO Assured Guaranty Ltd. 36.60 0.75
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 AGO Assured Guaranty Ltd. 36.61 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 AGO Assured Guaranty Ltd. 36.65 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 AGO Assured Guaranty Ltd. 36.62 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 AGO Assured Guaranty Ltd. 36.79 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 AGO Assured Guaranty Ltd. 37.85 1.07
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 AGO Assured Guaranty Ltd. 38.27 0.41
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 AGO Assured Guaranty Ltd. 38.72 0.45
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 AGO Assured Guaranty Ltd. 38.02 -0.70
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 AGO Assured Guaranty Ltd. 38.14 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 AGO Assured Guaranty Ltd. 38.79 0.65
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 AGO Assured Guaranty Ltd. 39.69 0.90
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 AGO Assured Guaranty Ltd. 39.44 -0.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 AGO Assured Guaranty Ltd. 40.88 1.44
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 AGO Assured Guaranty Ltd. 40.32 -0.56
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 AGO Assured Guaranty Ltd. 40.27 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 AGO Assured Guaranty Ltd. 40.26 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 AGO Assured Guaranty Ltd. 39.58 -0.68
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 AGO Assured Guaranty Ltd. 40.15 0.57
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 AGO Assured Guaranty Ltd. 39.66 -0.49
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 AGO Assured Guaranty Ltd. 39.93 0.27
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 AGO Assured Guaranty Ltd. 39.01 -0.92
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 AGO Assured Guaranty Ltd. 39.50 0.49
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 AGO Assured Guaranty Ltd. 39.24 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 AGO Assured Guaranty Ltd. 39.43 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 AGO Assured Guaranty Ltd. 38.91 -0.52
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 AGO Assured Guaranty Ltd. 39.74 0.83
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 AGO Assured Guaranty Ltd. 38.30 -1.44
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 AGO Assured Guaranty Ltd. 40.89 2.59
6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 AGO Assured Guaranty Ltd. 40.76 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 AGO Assured Guaranty Ltd. 40.65 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 AGO Assured Guaranty Ltd. 40.50 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 AGO Assured Guaranty Ltd. 39.95 -0.54
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 AGO Assured Guaranty Ltd. 39.44 -0.51
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 AGO Assured Guaranty Ltd. 39.53 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 AGO Assured Guaranty Ltd. 39.33 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 AGO Assured Guaranty Ltd. 38.67 -0.67
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 AGO Assured Guaranty Ltd. 38.24 -0.42
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 AGO Assured Guaranty Ltd. 38.25 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 AGO Assured Guaranty Ltd. 38.74 0.49
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 AGO Assured Guaranty Ltd. 38.32 -0.42
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 AGO Assured Guaranty Ltd. 39.50 1.18
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 AGO Assured Guaranty Ltd. 40.09 0.59
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 AGO Assured Guaranty Ltd. 40.22 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 AGO Assured Guaranty Ltd. 40.31 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 AGO Assured Guaranty Ltd. 40.67 0.36
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 AGO Assured Guaranty Ltd. 40.31 -0.36
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 AGO Assured Guaranty Ltd. 39.58 -0.73
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 AGO Assured Guaranty Ltd. 39.30 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 AGO Assured Guaranty Ltd. 39.61 0.31
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 AGO Assured Guaranty Ltd. 40.91 1.30
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 AGO Assured Guaranty Ltd. 42.03 1.12
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 AGO Assured Guaranty Ltd. 41.54 -0.49
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 AGO Assured Guaranty Ltd. 41.56 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 AGO Assured Guaranty Ltd. 41.62 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 AGO Assured Guaranty Ltd. 42.00 0.38
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 AGO Assured Guaranty Ltd. 41.73 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 AGO Assured Guaranty Ltd. 41.33 -0.40
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 AGO Assured Guaranty Ltd. 41.55 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 AGO Assured Guaranty Ltd. 41.36 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 AGO Assured Guaranty Ltd. 41.23 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 AGO Assured Guaranty Ltd. 41.65 0.41
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 AGO Assured Guaranty Ltd. 41.79 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 AGO Assured Guaranty Ltd. 41.60 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 AGO Assured Guaranty Ltd. 41.61 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 AGO Assured Guaranty Ltd. 40.89 -0.72
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 AGO Assured Guaranty Ltd. 39.85 -1.04
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 AGO Assured Guaranty Ltd. 39.68 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 AGO Assured Guaranty Ltd. 39.93 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 AGO Assured Guaranty Ltd. 39.70 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 AGO Assured Guaranty Ltd. 39.54 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 AGO Assured Guaranty Ltd. 39.66 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 AGO Assured Guaranty Ltd. 39.85 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 AGO Assured Guaranty Ltd. 40.44 0.59
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 AGO Assured Guaranty Ltd. 40.49 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 AGO Assured Guaranty Ltd. 40.45 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 AGO Assured Guaranty Ltd. 39.95 -0.49
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 AGO Assured Guaranty Ltd. 40.08 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 AGO Assured Guaranty Ltd. 40.59 0.51
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 AGO Assured Guaranty Ltd. 40.49 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 AGO Assured Guaranty Ltd. 40.55 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 AGO Assured Guaranty Ltd. 40.84 0.29
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 AGO Assured Guaranty Ltd. 41.19 0.35
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 AGO Assured Guaranty Ltd. 40.83 -0.36
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 AGO Assured Guaranty Ltd. 41.24 0.41
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 AGO Assured Guaranty Ltd. 41.34 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 AGO Assured Guaranty Ltd. 41.32 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 AGO Assured Guaranty Ltd. 41.34 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 AGO Assured Guaranty Ltd. 41.22 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 AGO Assured Guaranty Ltd. 40.31 -0.92
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 AGO Assured Guaranty Ltd. 40.53 0.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 AGO Assured Guaranty Ltd. 40.43 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 AGO Assured Guaranty Ltd. 40.15 -0.27
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 AGO Assured Guaranty Ltd. 40.58 0.43
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 AGO Assured Guaranty Ltd. 39.03 -1.55
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 AGO Assured Guaranty Ltd. 38.22 -0.81
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 AGO Assured Guaranty Ltd. 38.64 0.42
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 AGO Assured Guaranty Ltd. 38.53 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 AGO Assured Guaranty Ltd. 38.00 -0.54
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 AGO Assured Guaranty Ltd. 38.30 0.30
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 AGO Assured Guaranty Ltd. 38.14 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 AGO Assured Guaranty Ltd. 37.02 -1.13
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 AGO Assured Guaranty Ltd. 36.83 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 AGO Assured Guaranty Ltd. 36.62 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 AGO Assured Guaranty Ltd. 36.28 -0.34
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 AGO Assured Guaranty Ltd. 36.41 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 AGO Assured Guaranty Ltd. 36.14 -0.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 AGO Assured Guaranty Ltd. 35.78 -0.36
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 AGO Assured Guaranty Ltd. 35.70 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 AGO Assured Guaranty Ltd. 35.78 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 AGO Assured Guaranty Ltd. 35.64 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 AGO Assured Guaranty Ltd. 35.72 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 AGO Assured Guaranty Ltd. 36.07 0.35
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 AGO Assured Guaranty Ltd. 36.85 0.77
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 AGO Assured Guaranty Ltd. 36.68 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 AGO Assured Guaranty Ltd. 36.66 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 AGO Assured Guaranty Ltd. 36.57 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7593 seconds.