Alaska Air Group, Inc. (ALK) Ratings

Alaska Air Group, Inc. (ALK)

Today's Latest Price: $34.96 USD

1.30 (-3.59%)

Updated Jul 9 10:48am

Add ALK to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 22 in Airlines

See all "A" rated Strong Buy stocks

Alaska Air Group, Inc. (ALK) Ratings History Chart

Free access to the full ratings history for ALK. Sign up now!

Alaska Air Group, Inc. (ALK) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-07-08	ALK	Alaska Air Group, Inc.	36.26	36.26 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	ALK	Alaska Air Group, Inc.	36.10	-0.16 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	ALK	Alaska Air Group, Inc.	37.08	0.98 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	ALK	Alaska Air Group, Inc.	36.49	-0.59 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	ALK	Alaska Air Group, Inc.	35.70	-0.79 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	ALK	Alaska Air Group, Inc.	36.26	0.56 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	ALK	Alaska Air Group, Inc.	36.91	0.65 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	ALK	Alaska Air Group, Inc.	34.30	-2.61 -7.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	ALK	Alaska Air Group, Inc.	35.48	1.18 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	ALK	Alaska Air Group, Inc.	34.39	-1.09 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	ALK	Alaska Air Group, Inc.	36.83	2.44 7.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	ALK	Alaska Air Group, Inc.	36.47	-0.36 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	ALK	Alaska Air Group, Inc.	36.29	-0.18 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	ALK	Alaska Air Group, Inc.	37.45	1.16 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	ALK	Alaska Air Group, Inc.	37.41	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	ALK	Alaska Air Group, Inc.	38.21	0.80 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	ALK	Alaska Air Group, Inc.	37.77	-0.44 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	ALK	Alaska Air Group, Inc.	38.47	0.70 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	ALK	Alaska Air Group, Inc.	35.59	-2.88 -7.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	ALK	Alaska Air Group, Inc.	41.48	5.89 16.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	ALK	Alaska Air Group, Inc.	46.10	4.62 11.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	ALK	Alaska Air Group, Inc.	50.24	4.14 8.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	ALK	Alaska Air Group, Inc.	42.72	-7.52 -14.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	ALK	Alaska Air Group, Inc.	42.32	-0.40 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	ALK	Alaska Air Group, Inc.	39.30	-3.02 -7.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	ALK	Alaska Air Group, Inc.	36.20	-3.10 -7.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	ALK	Alaska Air Group, Inc.	36.11	-0.09 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	ALK	Alaska Air Group, Inc.	34.19	-1.92 -5.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	ALK	Alaska Air Group, Inc.	34.46	0.27 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	ALK	Alaska Air Group, Inc.	35.74	1.28 3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	ALK	Alaska Air Group, Inc.	35.03	-0.71 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	ALK	Alaska Air Group, Inc.	31.02	-4.01 -11.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	ALK	Alaska Air Group, Inc.	31.84	0.82 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	ALK	Alaska Air Group, Inc.	30.26	-1.58 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	ALK	Alaska Air Group, Inc.	28.66	-1.60 -5.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	ALK	Alaska Air Group, Inc.	29.05	0.39 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	ALK	Alaska Air Group, Inc.	25.63	-3.42 -11.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	ALK	Alaska Air Group, Inc.	26.14	0.51 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	ALK	Alaska Air Group, Inc.	25.52	-0.62 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	ALK	Alaska Air Group, Inc.	26.85	1.33 5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	ALK	Alaska Air Group, Inc.	28.36	1.51 5.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	ALK	Alaska Air Group, Inc.	30.00	1.64 5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	ALK	Alaska Air Group, Inc.	28.25	-1.75 -5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	ALK	Alaska Air Group, Inc.	27.83	-0.42 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	ALK	Alaska Air Group, Inc.	28.97	1.14 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	ALK	Alaska Air Group, Inc.	28.77	-0.20 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	ALK	Alaska Air Group, Inc.	30.11	1.34 4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	ALK	Alaska Air Group, Inc.	32.52	2.41 8.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	ALK	Alaska Air Group, Inc.	34.00	1.48 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	ALK	Alaska Air Group, Inc.	31.58	-2.42 -7.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	ALK	Alaska Air Group, Inc.	27.85	-3.73 -11.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	ALK	Alaska Air Group, Inc.	28.01	0.16 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	ALK	Alaska Air Group, Inc.	28.20	0.19 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	ALK	Alaska Air Group, Inc.	27.53	-0.67 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	ALK	Alaska Air Group, Inc.	28.29	0.76 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	ALK	Alaska Air Group, Inc.	29.23	0.94 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	ALK	Alaska Air Group, Inc.	29.93	0.70 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	ALK	Alaska Air Group, Inc.	28.26	-1.67 -5.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	ALK	Alaska Air Group, Inc.	30.08	1.82 6.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	ALK	Alaska Air Group, Inc.	31.05	0.97 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	ALK	Alaska Air Group, Inc.	29.51	-1.54 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	ALK	Alaska Air Group, Inc.	31.61	2.10 7.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	ALK	Alaska Air Group, Inc.	29.14	-2.47 -7.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	ALK	Alaska Air Group, Inc.	29.03	-0.11 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	ALK	Alaska Air Group, Inc.	26.67	-2.36 -8.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	ALK	Alaska Air Group, Inc.	24.69	-1.98 -7.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	ALK	Alaska Air Group, Inc.	24.66	-0.03 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	ALK	Alaska Air Group, Inc.	26.35	1.69 6.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	ALK	Alaska Air Group, Inc.	28.47	2.12 8.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	ALK	Alaska Air Group, Inc.	28.33	-0.14 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	ALK	Alaska Air Group, Inc.	29.87	1.54 5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	ALK	Alaska Air Group, Inc.	32.49	2.62 8.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	ALK	Alaska Air Group, Inc.	29.84	-2.65 -8.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	ALK	Alaska Air Group, Inc.	28.91	-0.93 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	ALK	Alaska Air Group, Inc.	24.03	-4.88 -16.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	ALK	Alaska Air Group, Inc.	23.56	-0.47 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	ALK	Alaska Air Group, Inc.	24.18	0.62 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	ALK	Alaska Air Group, Inc.	25.13	0.95 3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	ALK	Alaska Air Group, Inc.	32.53	7.40 29.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	ALK	Alaska Air Group, Inc.	32.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	ALK	Alaska Air Group, Inc.	37.95	5.42 16.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	ALK	Alaska Air Group, Inc.	35.08	-2.87 -7.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	ALK	Alaska Air Group, Inc.	45.70	10.62 30.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	ALK	Alaska Air Group, Inc.	46.78	1.08 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	ALK	Alaska Air Group, Inc.	43.19	-3.59 -7.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	ALK	Alaska Air Group, Inc.	45.21	2.02 4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	ALK	Alaska Air Group, Inc.	43.46	-1.75 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	ALK	Alaska Air Group, Inc.	49.69	6.23 14.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	ALK	Alaska Air Group, Inc.	47.37	-2.32 -4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	ALK	Alaska Air Group, Inc.	50.03	2.66 5.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	ALK	Alaska Air Group, Inc.	50.46	0.43 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	ALK	Alaska Air Group, Inc.	52.96	2.50 4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	ALK	Alaska Air Group, Inc.	57.37	4.41 8.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	ALK	Alaska Air Group, Inc.	58.81	1.44 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	ALK	Alaska Air Group, Inc.	63.01	4.20 7.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	ALK	Alaska Air Group, Inc.	65.43	2.42 3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	ALK	Alaska Air Group, Inc.	65.36	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	ALK	Alaska Air Group, Inc.	65.17	-0.19 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	ALK	Alaska Air Group, Inc.	65.49	0.32 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	ALK	Alaska Air Group, Inc.	66.11	0.62 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	ALK	Alaska Air Group, Inc.	66.13	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	ALK	Alaska Air Group, Inc.	65.17	-0.95 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	ALK	Alaska Air Group, Inc.	64.19	-0.98 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	ALK	Alaska Air Group, Inc.	64.07	-0.12 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	ALK	Alaska Air Group, Inc.	63.60	-0.47 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	ALK	Alaska Air Group, Inc.	63.66	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	ALK	Alaska Air Group, Inc.	65.96	2.30 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	ALK	Alaska Air Group, Inc.	65.40	-0.56 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	ALK	Alaska Air Group, Inc.	64.29	-1.11 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	ALK	Alaska Air Group, Inc.	64.23	-0.06 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	ALK	Alaska Air Group, Inc.	65.64	1.41 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	ALK	Alaska Air Group, Inc.	66.51	0.88 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	ALK	Alaska Air Group, Inc.	65.17	-1.34 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	ALK	Alaska Air Group, Inc.	64.97	-0.20 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	ALK	Alaska Air Group, Inc.	66.34	1.37 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	ALK	Alaska Air Group, Inc.	66.80	0.46 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	ALK	Alaska Air Group, Inc.	65.22	-1.58 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	ALK	Alaska Air Group, Inc.	64.62	-0.60 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	ALK	Alaska Air Group, Inc.	66.24	1.62 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	ALK	Alaska Air Group, Inc.	66.16	-0.08 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	ALK	Alaska Air Group, Inc.	66.21	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	ALK	Alaska Air Group, Inc.	65.81	-0.41 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	ALK	Alaska Air Group, Inc.	65.50	-0.31 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	ALK	Alaska Air Group, Inc.	65.52	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	ALK	Alaska Air Group, Inc.	66.00	0.48 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	ALK	Alaska Air Group, Inc.	66.13	0.13 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	ALK	Alaska Air Group, Inc.	65.81	-0.32 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	ALK	Alaska Air Group, Inc.	66.22	0.42 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	ALK	Alaska Air Group, Inc.	66.54	0.32 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	ALK	Alaska Air Group, Inc.	67.79	1.24 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	ALK	Alaska Air Group, Inc.	67.37	-0.42 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	ALK	Alaska Air Group, Inc.	67.30	-0.07 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	ALK	Alaska Air Group, Inc.	67.90	0.61 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	ALK	Alaska Air Group, Inc.	68.68	0.78 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	ALK	Alaska Air Group, Inc.	68.70	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	ALK	Alaska Air Group, Inc.	68.90	0.20 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	ALK	Alaska Air Group, Inc.	68.95	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	ALK	Alaska Air Group, Inc.	68.81	-0.14 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	ALK	Alaska Air Group, Inc.	68.64	-0.17 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	ALK	Alaska Air Group, Inc.	69.66	1.02 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	ALK	Alaska Air Group, Inc.	68.61	-1.05 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	ALK	Alaska Air Group, Inc.	67.03	-1.58 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	ALK	Alaska Air Group, Inc.	67.31	0.28 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	ALK	Alaska Air Group, Inc.	66.36	-0.94 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	ALK	Alaska Air Group, Inc.	66.86	0.50 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	ALK	Alaska Air Group, Inc.	67.61	0.75 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	ALK	Alaska Air Group, Inc.	67.93	0.33 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	ALK	Alaska Air Group, Inc.	66.91	-1.02 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	ALK	Alaska Air Group, Inc.	66.54	-0.37 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	ALK	Alaska Air Group, Inc.	66.23	-0.31 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	ALK	Alaska Air Group, Inc.	67.73	1.49 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	ALK	Alaska Air Group, Inc.	68.62	0.89 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	ALK	Alaska Air Group, Inc.	68.78	0.16 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	ALK	Alaska Air Group, Inc.	69.05	0.27 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	ALK	Alaska Air Group, Inc.	68.40	-0.65 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	ALK	Alaska Air Group, Inc.	68.37	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	ALK	Alaska Air Group, Inc.	67.62	-0.76 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	ALK	Alaska Air Group, Inc.	68.05	0.44 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	ALK	Alaska Air Group, Inc.	69.67	1.62 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	ALK	Alaska Air Group, Inc.	69.66	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	ALK	Alaska Air Group, Inc.	69.64	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	ALK	Alaska Air Group, Inc.	69.66	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	ALK	Alaska Air Group, Inc.	69.77	0.11 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ALK	Alaska Air Group, Inc.	70.09	0.32 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ALK	Alaska Air Group, Inc.	71.15	1.06 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ALK	Alaska Air Group, Inc.	70.42	-0.73 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ALK	Alaska Air Group, Inc.	70.18	-0.24 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ALK	Alaska Air Group, Inc.	70.61	0.44 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ALK	Alaska Air Group, Inc.	70.62	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	ALK	Alaska Air Group, Inc.	69.88	-0.74 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	ALK	Alaska Air Group, Inc.	69.41	-0.47 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	ALK	Alaska Air Group, Inc.	68.70	-0.71 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	ALK	Alaska Air Group, Inc.	69.64	0.94 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	ALK	Alaska Air Group, Inc.	69.02	-0.61 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	ALK	Alaska Air Group, Inc.	69.34	0.32 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	ALK	Alaska Air Group, Inc.	70.81	1.47 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	ALK	Alaska Air Group, Inc.	68.03	-2.78 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	ALK	Alaska Air Group, Inc.	68.18	0.15 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	ALK	Alaska Air Group, Inc.	68.46	0.28 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ALK	Alaska Air Group, Inc.	68.31	-0.15 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ALK	Alaska Air Group, Inc.	66.13	-2.18 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ALK	Alaska Air Group, Inc.	66.27	0.14 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ALK	Alaska Air Group, Inc.	66.12	-0.15 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ALK	Alaska Air Group, Inc.	66.62	0.49 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ALK	Alaska Air Group, Inc.	65.51	-1.11 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ALK	Alaska Air Group, Inc.	65.38	-0.13 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ALK	Alaska Air Group, Inc.	64.19	-1.19 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ALK	Alaska Air Group, Inc.	63.43	-0.76 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ALK	Alaska Air Group, Inc.	62.51	-0.92 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ALK	Alaska Air Group, Inc.	63.28	0.77 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ALK	Alaska Air Group, Inc.	62.84	-0.45 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ALK	Alaska Air Group, Inc.	61.64	-1.20 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ALK	Alaska Air Group, Inc.	62.06	0.42 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ALK	Alaska Air Group, Inc.	64.26	2.21 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ALK	Alaska Air Group, Inc.	64.22	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ALK	Alaska Air Group, Inc.	63.50	-0.72 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ALK	Alaska Air Group, Inc.	63.89	0.39 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ALK	Alaska Air Group, Inc.	64.36	0.47 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ALK	Alaska Air Group, Inc.	63.97	-0.40 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ALK	Alaska Air Group, Inc.	63.96	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ALK	Alaska Air Group, Inc.	64.31	0.36 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ALK	Alaska Air Group, Inc.	63.90	-0.42 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ALK	Alaska Air Group, Inc.	64.24	0.35 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ALK	Alaska Air Group, Inc.	64.23	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ALK	Alaska Air Group, Inc.	63.98	-0.26 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ALK	Alaska Air Group, Inc.	65.17	1.20 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	ALK	Alaska Air Group, Inc.	64.98	-0.19 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	ALK	Alaska Air Group, Inc.	65.13	0.15 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	ALK	Alaska Air Group, Inc.	64.30	-0.83 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	ALK	Alaska Air Group, Inc.	64.08	-0.22 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	ALK	Alaska Air Group, Inc.	62.42	-1.66 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	ALK	Alaska Air Group, Inc.	62.72	0.30 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	ALK	Alaska Air Group, Inc.	61.12	-1.60 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	ALK	Alaska Air Group, Inc.	59.79	-1.33 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	ALK	Alaska Air Group, Inc.	59.09	-0.70 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	ALK	Alaska Air Group, Inc.	59.33	0.24 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	ALK	Alaska Air Group, Inc.	58.12	-1.21 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	ALK	Alaska Air Group, Inc.	57.40	-0.72 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	ALK	Alaska Air Group, Inc.	57.76	0.37 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	ALK	Alaska Air Group, Inc.	57.32	-0.45 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	ALK	Alaska Air Group, Inc.	59.10	1.78 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	ALK	Alaska Air Group, Inc.	59.18	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	ALK	Alaska Air Group, Inc.	59.47	0.30 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	ALK	Alaska Air Group, Inc.	59.95	0.47 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	ALK	Alaska Air Group, Inc.	59.37	-0.57 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	ALK	Alaska Air Group, Inc.	58.06	-1.32 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	ALK	Alaska Air Group, Inc.	58.26	0.21 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	ALK	Alaska Air Group, Inc.	60.17	1.91 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	ALK	Alaska Air Group, Inc.	61.10	0.92 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	ALK	Alaska Air Group, Inc.	62.89	1.79 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	ALK	Alaska Air Group, Inc.	63.48	0.59 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	ALK	Alaska Air Group, Inc.	62.08	-1.40 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	ALK	Alaska Air Group, Inc.	61.45	-0.63 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	ALK	Alaska Air Group, Inc.	60.52	-0.93 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	ALK	Alaska Air Group, Inc.	62.24	1.72 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	ALK	Alaska Air Group, Inc.	62.11	-0.13 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	ALK	Alaska Air Group, Inc.	62.33	0.22 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	ALK	Alaska Air Group, Inc.	62.97	0.64 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	ALK	Alaska Air Group, Inc.	62.93	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	ALK	Alaska Air Group, Inc.	63.86	0.93 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	ALK	Alaska Air Group, Inc.	62.82	-1.04 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	ALK	Alaska Air Group, Inc.	64.50	1.68 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	ALK	Alaska Air Group, Inc.	64.04	-0.46 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	ALK	Alaska Air Group, Inc.	61.84	-2.19 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	ALK	Alaska Air Group, Inc.	62.45	0.61 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	ALK	Alaska Air Group, Inc.	63.31	0.86 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ALK	Alaska Air Group, Inc.	62.74	-0.57 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ALK	Alaska Air Group, Inc.	64.34	1.60 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ALK	Alaska Air Group, Inc.	62.33	-2.02 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ALK	Alaska Air Group, Inc.	63.19	0.87 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ALK	Alaska Air Group, Inc.	62.28	-0.91 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ALK	Alaska Air Group, Inc.	61.91	-0.36 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ALK	Alaska Air Group, Inc.	62.65	0.74 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ALK	Alaska Air Group, Inc.	63.62	0.97 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ALK	Alaska Air Group, Inc.	63.02	-0.60 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ALK	Alaska Air Group, Inc.	62.80	-0.23 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ALK	Alaska Air Group, Inc.	62.06	-0.74 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ALK	Alaska Air Group, Inc.	62.67	0.61 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ALK	Alaska Air Group, Inc.	62.87	0.20 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ALK	Alaska Air Group, Inc.	62.08	-0.79 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ALK	Alaska Air Group, Inc.	60.90	-1.18 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ALK	Alaska Air Group, Inc.	60.93	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ALK	Alaska Air Group, Inc.	61.40	0.47 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ALK	Alaska Air Group, Inc.	61.07	-0.33 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ALK	Alaska Air Group, Inc.	59.73	-1.34 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ALK	Alaska Air Group, Inc.	61.83	2.11 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ALK	Alaska Air Group, Inc.	61.91	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ALK	Alaska Air Group, Inc.	61.50	-0.41 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ALK	Alaska Air Group, Inc.	62.09	0.59 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ALK	Alaska Air Group, Inc.	61.15	-0.94 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ALK	Alaska Air Group, Inc.	59.97	-1.18 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ALK	Alaska Air Group, Inc.	59.77	-0.20 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ALK	Alaska Air Group, Inc.	59.65	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ALK	Alaska Air Group, Inc.	59.54	-0.11 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ALK	Alaska Air Group, Inc.	59.96	0.41 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ALK	Alaska Air Group, Inc.	60.60	0.65 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ALK	Alaska Air Group, Inc.	59.87	-0.74 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ALK	Alaska Air Group, Inc.	58.11	-1.76 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ALK	Alaska Air Group, Inc.	57.25	-0.86 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ALK	Alaska Air Group, Inc.	57.82	0.57 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ALK	Alaska Air Group, Inc.	58.30	0.48 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ALK	Alaska Air Group, Inc.	59.07	0.77 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ALK	Alaska Air Group, Inc.	59.60	0.53 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ALK	Alaska Air Group, Inc.	60.36	0.76 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ALK	Alaska Air Group, Inc.	59.69	-0.67 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ALK	Alaska Air Group, Inc.	61.60	1.91 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ALK	Alaska Air Group, Inc.	60.94	-0.66 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ALK	Alaska Air Group, Inc.	61.03	0.09 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ALK	Alaska Air Group, Inc.	61.27	0.24 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ALK	Alaska Air Group, Inc.	60.15	-1.12 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ALK	Alaska Air Group, Inc.	60.04	-0.11 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ALK	Alaska Air Group, Inc.	58.82	-1.22 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ALK	Alaska Air Group, Inc.	59.93	1.12 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ALK	Alaska Air Group, Inc.	58.98	-0.95 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ALK	Alaska Air Group, Inc.	59.36	0.38 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ALK	Alaska Air Group, Inc.	59.76	0.39 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ALK	Alaska Air Group, Inc.	60.83	1.08 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ALK	Alaska Air Group, Inc.	61.12	0.28 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ALK	Alaska Air Group, Inc.	60.98	-0.14 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ALK	Alaska Air Group, Inc.	60.71	-0.26 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ALK	Alaska Air Group, Inc.	60.55	-0.17 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ALK	Alaska Air Group, Inc.	59.22	-1.33 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ALK	Alaska Air Group, Inc.	59.30	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Alaska Air Group, Inc. (ALK) Ratings

Alaska Air Group, Inc. (ALK)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Alaska Air Group, Inc. (ALK) Ratings History Chart

Free access to the full ratings history for ALK. Sign up now!

Alaska Air Group, Inc. (ALK) Ratings History Table

Top Stories View All

• Chart of the Day: American Electric Power (AEP)

• Are “False Positives” Pushing Stocks Artificially Higher?

• Betting Against Tesla Has Failed and Failed and Failed Again

• 4 Mouth-Watering Restaurant Stocks to Buy Now

• 3 Electric Vehicle Stocks to Supercharge Your Portfolio

Get Free Updates