ANSYS, Inc. (ANSS) Ratings

ANSYS, Inc. (ANSS)

Today's Latest Price: $229.00 USD

1.21 (-0.53%)

Updated Nov 13 8:00pm

Add ANSS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 64 in Software - Application

See all "A" rated Strong Buy stocks

ANSYS, Inc. (ANSS) Ratings History Chart

Free access to the full ratings history for ANSS. Sign up now!

ANSYS, Inc. (ANSS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-11-13	ANSS	ANSYS, Inc.	229.00	229.00 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ANSS	ANSYS, Inc.	230.21	1.21 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ANSS	ANSYS, Inc.	227.35	-2.86 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ANSS	ANSYS, Inc.	224.31	-3.04 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ANSS	ANSYS, Inc.	225.22	0.91 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ANSS	ANSYS, Inc.	218.73	-6.49 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ANSS	ANSYS, Inc.	217.96	-0.77 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	ANSS	ANSYS, Inc.	217.47	-0.49 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	ANSS	ANSYS, Inc.	220.00	2.53 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	ANSS	ANSYS, Inc.	220.15	0.15 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	ANSS	ANSYS, Inc.	225.19	5.04 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	ANSS	ANSYS, Inc.	222.30	-2.89 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	ANSS	ANSYS, Inc.	223.63	1.33 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	ANSS	ANSYS, Inc.	220.25	-3.38 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	ANSS	ANSYS, Inc.	221.52	1.27 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	ANSS	ANSYS, Inc.	216.08	-5.44 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	ANSS	ANSYS, Inc.	214.32	-1.76 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ANSS	ANSYS, Inc.	218.78	4.46 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ANSS	ANSYS, Inc.	218.43	-0.35 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ANSS	ANSYS, Inc.	220.87	2.44 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ANSS	ANSYS, Inc.	222.18	1.31 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ANSS	ANSYS, Inc.	226.82	4.64 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ANSS	ANSYS, Inc.	225.26	-1.56 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ANSS	ANSYS, Inc.	224.16	-1.10 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ANSS	ANSYS, Inc.	220.67	-3.49 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ANSS	ANSYS, Inc.	220.49	-0.18 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ANSS	ANSYS, Inc.	216.63	-3.86 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ANSS	ANSYS, Inc.	223.12	6.49 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ANSS	ANSYS, Inc.	224.63	1.51 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ANSS	ANSYS, Inc.	220.24	-4.39 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ANSS	ANSYS, Inc.	216.04	-4.20 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ANSS	ANSYS, Inc.	216.73	0.69 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ANSS	ANSYS, Inc.	221.36	4.63 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ANSS	ANSYS, Inc.	217.09	-4.27 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ANSS	ANSYS, Inc.	220.08	2.99 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ANSS	ANSYS, Inc.	215.64	-4.44 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ANSS	ANSYS, Inc.	213.86	-1.78 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ANSS	ANSYS, Inc.	216.73	2.87 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ANSS	ANSYS, Inc.	216.57	-0.16 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ANSS	ANSYS, Inc.	219.05	2.48 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ANSS	ANSYS, Inc.	217.59	-1.46 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ANSS	ANSYS, Inc.	216.13	-1.46 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ANSS	ANSYS, Inc.	212.13	-4.00 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ANSS	ANSYS, Inc.	212.13	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	ANSS	ANSYS, Inc.	211.08	-1.05 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	ANSS	ANSYS, Inc.	214.59	3.51 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	ANSS	ANSYS, Inc.	210.38	-4.21 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	ANSS	ANSYS, Inc.	214.58	4.20 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	ANSS	ANSYS, Inc.	217.59	3.01 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	ANSS	ANSYS, Inc.	218.09	0.50 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	ANSS	ANSYS, Inc.	212.49	-5.60 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	ANSS	ANSYS, Inc.	206.01	-6.48 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	ANSS	ANSYS, Inc.	206.56	0.55 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	ANSS	ANSYS, Inc.	209.18	2.62 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	ANSS	ANSYS, Inc.	204.14	-5.04 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	ANSS	ANSYS, Inc.	211.04	6.90 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	ANSS	ANSYS, Inc.	211.80	0.76 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	ANSS	ANSYS, Inc.	210.71	-1.09 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	ANSS	ANSYS, Inc.	217.10	6.39 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	ANSS	ANSYS, Inc.	218.04	0.94 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	ANSS	ANSYS, Inc.	213.18	-4.86 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	ANSS	ANSYS, Inc.	212.99	-0.19 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	ANSS	ANSYS, Inc.	209.57	-3.42 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	ANSS	ANSYS, Inc.	204.12	-5.45 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	ANSS	ANSYS, Inc.	205.06	0.94 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	ANSS	ANSYS, Inc.	213.42	8.36 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	ANSS	ANSYS, Inc.	207.04	-6.38 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	ANSS	ANSYS, Inc.	208.27	1.23 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	ANSS	ANSYS, Inc.	211.33	3.06 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	ANSS	ANSYS, Inc.	201.89	-9.44 -4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	ANSS	ANSYS, Inc.	198.34	-3.55 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	ANSS	ANSYS, Inc.	190.15	-8.19 -4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	ANSS	ANSYS, Inc.	195.35	5.20 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	ANSS	ANSYS, Inc.	201.21	5.86 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	ANSS	ANSYS, Inc.	203.12	1.91 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	ANSS	ANSYS, Inc.	207.80	4.68 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	ANSS	ANSYS, Inc.	210.66	2.86 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	ANSS	ANSYS, Inc.	213.15	2.49 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	ANSS	ANSYS, Inc.	213.24	0.09 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	ANSS	ANSYS, Inc.	214.95	1.71 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	ANSS	ANSYS, Inc.	213.24	-1.71 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	ANSS	ANSYS, Inc.	211.50	-1.74 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	ANSS	ANSYS, Inc.	208.10	-3.40 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	ANSS	ANSYS, Inc.	207.56	-0.54 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ANSS	ANSYS, Inc.	209.70	2.14 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ANSS	ANSYS, Inc.	209.74	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ANSS	ANSYS, Inc.	210.92	1.18 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ANSS	ANSYS, Inc.	212.28	1.36 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ANSS	ANSYS, Inc.	211.30	-0.98 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ANSS	ANSYS, Inc.	209.55	-1.75 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ANSS	ANSYS, Inc.	206.72	-2.83 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ANSS	ANSYS, Inc.	207.93	1.21 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ANSS	ANSYS, Inc.	209.51	1.58 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ANSS	ANSYS, Inc.	209.33	-0.18 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ANSS	ANSYS, Inc.	206.59	-2.74 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ANSS	ANSYS, Inc.	208.11	1.52 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ANSS	ANSYS, Inc.	204.82	-3.29 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ANSS	ANSYS, Inc.	200.87	-3.95 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ANSS	ANSYS, Inc.	198.68	-2.19 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ANSS	ANSYS, Inc.	196.45	-2.23 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ANSS	ANSYS, Inc.	201.39	4.94 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ANSS	ANSYS, Inc.	200.96	-0.43 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ANSS	ANSYS, Inc.	203.70	2.74 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ANSS	ANSYS, Inc.	204.05	0.35 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ANSS	ANSYS, Inc.	201.89	-2.16 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ANSS	ANSYS, Inc.	198.72	-3.17 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ANSS	ANSYS, Inc.	197.13	-1.59 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ANSS	ANSYS, Inc.	198.47	1.34 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ANSS	ANSYS, Inc.	197.77	-0.70 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ANSS	ANSYS, Inc.	194.81	-2.96 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ANSS	ANSYS, Inc.	195.08	0.27 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ANSS	ANSYS, Inc.	193.29	-1.79 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ANSS	ANSYS, Inc.	189.20	-4.09 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ANSS	ANSYS, Inc.	185.85	-3.35 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ANSS	ANSYS, Inc.	182.36	-3.49 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ANSS	ANSYS, Inc.	175.24	-7.12 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ANSS	ANSYS, Inc.	179.50	4.26 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ANSS	ANSYS, Inc.	180.69	1.19 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ANSS	ANSYS, Inc.	179.36	-1.33 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ANSS	ANSYS, Inc.	180.40	1.04 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ANSS	ANSYS, Inc.	182.15	1.75 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ANSS	ANSYS, Inc.	180.11	-2.04 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ANSS	ANSYS, Inc.	185.53	5.42 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ANSS	ANSYS, Inc.	185.86	0.33 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ANSS	ANSYS, Inc.	184.67	-1.19 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ANSS	ANSYS, Inc.	187.53	2.86 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ANSS	ANSYS, Inc.	191.44	3.91 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ANSS	ANSYS, Inc.	186.95	-4.49 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ANSS	ANSYS, Inc.	186.03	-0.92 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ANSS	ANSYS, Inc.	183.97	-2.06 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ANSS	ANSYS, Inc.	191.88	7.91 4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ANSS	ANSYS, Inc.	190.51	-1.37 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ANSS	ANSYS, Inc.	190.93	0.42 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ANSS	ANSYS, Inc.	188.92	-2.01 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ANSS	ANSYS, Inc.	192.60	3.68 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ANSS	ANSYS, Inc.	192.49	-0.11 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ANSS	ANSYS, Inc.	191.38	-1.11 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ANSS	ANSYS, Inc.	192.51	1.13 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ANSS	ANSYS, Inc.	195.80	3.29 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ANSS	ANSYS, Inc.	193.59	-2.21 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ANSS	ANSYS, Inc.	194.66	1.07 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ANSS	ANSYS, Inc.	191.93	-2.73 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ANSS	ANSYS, Inc.	192.91	0.98 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ANSS	ANSYS, Inc.	192.20	-0.71 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ANSS	ANSYS, Inc.	189.04	-3.16 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ANSS	ANSYS, Inc.	186.59	-2.45 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ANSS	ANSYS, Inc.	187.09	0.50 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ANSS	ANSYS, Inc.	189.40	2.31 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ANSS	ANSYS, Inc.	189.96	0.56 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ANSS	ANSYS, Inc.	189.55	-0.41 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ANSS	ANSYS, Inc.	188.59	-0.96 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ANSS	ANSYS, Inc.	187.92	-0.67 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ANSS	ANSYS, Inc.	186.66	-1.26 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ANSS	ANSYS, Inc.	186.41	-0.25 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ANSS	ANSYS, Inc.	185.83	-0.58 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ANSS	ANSYS, Inc.	184.98	-0.85 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ANSS	ANSYS, Inc.	188.54	3.56 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ANSS	ANSYS, Inc.	187.61	-0.93 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ANSS	ANSYS, Inc.	187.45	-0.16 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ANSS	ANSYS, Inc.	182.71	-4.74 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ANSS	ANSYS, Inc.	180.29	-2.42 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ANSS	ANSYS, Inc.	178.55	-1.74 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ANSS	ANSYS, Inc.	179.69	1.14 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ANSS	ANSYS, Inc.	177.44	-2.25 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ANSS	ANSYS, Inc.	177.18	-0.26 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	ANSS	ANSYS, Inc.	182.33	5.15 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	ANSS	ANSYS, Inc.	180.23	-2.10 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	ANSS	ANSYS, Inc.	181.12	0.89 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	ANSS	ANSYS, Inc.	180.90	-0.22 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	ANSS	ANSYS, Inc.	180.38	-0.52 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	ANSS	ANSYS, Inc.	180.62	0.24 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	ANSS	ANSYS, Inc.	180.81	0.19 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	ANSS	ANSYS, Inc.	180.96	0.15 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	ANSS	ANSYS, Inc.	178.73	-2.23 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	ANSS	ANSYS, Inc.	177.43	-1.30 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	ANSS	ANSYS, Inc.	178.79	1.36 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	ANSS	ANSYS, Inc.	178.68	-0.11 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	ANSS	ANSYS, Inc.	178.75	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	ANSS	ANSYS, Inc.	180.13	1.38 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	ANSS	ANSYS, Inc.	182.23	2.10 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	ANSS	ANSYS, Inc.	177.26	-4.97 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	ANSS	ANSYS, Inc.	176.83	-0.43 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	ANSS	ANSYS, Inc.	174.83	-2.00 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	ANSS	ANSYS, Inc.	175.01	0.18 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	ANSS	ANSYS, Inc.	175.48	0.47 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	ANSS	ANSYS, Inc.	174.49	-0.99 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	ANSS	ANSYS, Inc.	174.66	0.17 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	ANSS	ANSYS, Inc.	174.46	-0.20 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	ANSS	ANSYS, Inc.	174.49	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	ANSS	ANSYS, Inc.	173.20	-1.29 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	ANSS	ANSYS, Inc.	173.11	-0.09 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	ANSS	ANSYS, Inc.	175.01	1.90 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	ANSS	ANSYS, Inc.	171.23	-3.78 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	ANSS	ANSYS, Inc.	171.73	0.50 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	ANSS	ANSYS, Inc.	169.55	-2.18 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	ANSS	ANSYS, Inc.	170.78	1.23 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	ANSS	ANSYS, Inc.	170.22	-0.56 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	ANSS	ANSYS, Inc.	169.05	-1.17 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	ANSS	ANSYS, Inc.	167.55	-1.50 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	ANSS	ANSYS, Inc.	164.35	-3.20 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	ANSS	ANSYS, Inc.	162.99	-1.36 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	ANSS	ANSYS, Inc.	158.86	-4.13 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	ANSS	ANSYS, Inc.	160.70	1.84 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	ANSS	ANSYS, Inc.	161.65	0.95 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	ANSS	ANSYS, Inc.	158.10	-3.55 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	ANSS	ANSYS, Inc.	158.63	0.53 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	ANSS	ANSYS, Inc.	161.03	2.40 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	ANSS	ANSYS, Inc.	161.71	0.68 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	ANSS	ANSYS, Inc.	158.31	-3.40 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	ANSS	ANSYS, Inc.	157.13	-1.18 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	ANSS	ANSYS, Inc.	156.16	-0.97 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	ANSS	ANSYS, Inc.	153.60	-2.56 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	ANSS	ANSYS, Inc.	154.75	1.15 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	ANSS	ANSYS, Inc.	152.60	-2.15 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	ANSS	ANSYS, Inc.	150.64	-1.96 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	ANSS	ANSYS, Inc.	148.05	-2.59 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	ANSS	ANSYS, Inc.	147.32	-0.73 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	ANSS	ANSYS, Inc.	143.66	-3.66 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	ANSS	ANSYS, Inc.	137.64	-6.02 -4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	ANSS	ANSYS, Inc.	143.01	5.37 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	ANSS	ANSYS, Inc.	142.94	-0.07 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	ANSS	ANSYS, Inc.	142.99	0.05 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	ANSS	ANSYS, Inc.	144.16	1.17 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	ANSS	ANSYS, Inc.	142.85	-1.31 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	ANSS	ANSYS, Inc.	136.81	-6.04 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	ANSS	ANSYS, Inc.	140.19	3.38 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	ANSS	ANSYS, Inc.	143.80	3.61 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	ANSS	ANSYS, Inc.	146.22	2.42 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	ANSS	ANSYS, Inc.	150.09	3.87 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	ANSS	ANSYS, Inc.	146.42	-3.67 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	ANSS	ANSYS, Inc.	149.71	3.29 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	ANSS	ANSYS, Inc.	154.66	4.95 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	ANSS	ANSYS, Inc.	156.96	2.30 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	ANSS	ANSYS, Inc.	153.79	-3.17 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	ANSS	ANSYS, Inc.	154.38	0.59 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	ANSS	ANSYS, Inc.	152.37	-2.01 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	ANSS	ANSYS, Inc.	158.19	5.82 3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	ANSS	ANSYS, Inc.	156.64	-1.55 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	ANSS	ANSYS, Inc.	163.42	6.78 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	ANSS	ANSYS, Inc.	162.02	-1.40 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	ANSS	ANSYS, Inc.	159.40	-2.62 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	ANSS	ANSYS, Inc.	160.49	1.09 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	ANSS	ANSYS, Inc.	151.75	-8.74 -5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	ANSS	ANSYS, Inc.	154.21	2.46 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	ANSS	ANSYS, Inc.	150.44	-3.77 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	ANSS	ANSYS, Inc.	152.01	1.57 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	ANSS	ANSYS, Inc.	149.45	-2.56 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	ANSS	ANSYS, Inc.	149.71	0.26 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	ANSS	ANSYS, Inc.	158.25	8.54 5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	ANSS	ANSYS, Inc.	160.24	1.99 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	ANSS	ANSYS, Inc.	155.75	-4.49 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	ANSS	ANSYS, Inc.	159.27	3.52 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	ANSS	ANSYS, Inc.	159.09	-0.18 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	ANSS	ANSYS, Inc.	165.86	6.77 4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	ANSS	ANSYS, Inc.	169.68	3.82 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	ANSS	ANSYS, Inc.	159.80	-9.88 -5.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	ANSS	ANSYS, Inc.	152.91	-6.89 -4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	ANSS	ANSYS, Inc.	153.21	0.30 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	ANSS	ANSYS, Inc.	155.28	2.07 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	ANSS	ANSYS, Inc.	153.14	-2.14 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	ANSS	ANSYS, Inc.	149.55	-3.59 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	ANSS	ANSYS, Inc.	146.20	-3.35 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	ANSS	ANSYS, Inc.	143.81	-2.39 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	ANSS	ANSYS, Inc.	143.51	-0.30 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	ANSS	ANSYS, Inc.	146.83	3.32 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	ANSS	ANSYS, Inc.	144.00	-2.83 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	ANSS	ANSYS, Inc.	150.73	6.73 4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	ANSS	ANSYS, Inc.	152.89	2.16 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	ANSS	ANSYS, Inc.	150.58	-2.31 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	ANSS	ANSYS, Inc.	153.81	3.23 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	ANSS	ANSYS, Inc.	158.85	5.04 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	ANSS	ANSYS, Inc.	159.00	0.15 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	ANSS	ANSYS, Inc.	156.51	-2.49 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	ANSS	ANSYS, Inc.	158.90	2.39 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	ANSS	ANSYS, Inc.	153.51	-5.39 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	ANSS	ANSYS, Inc.	155.71	2.20 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	ANSS	ANSYS, Inc.	165.84	10.13 6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	ANSS	ANSYS, Inc.	168.27	2.43 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	ANSS	ANSYS, Inc.	173.75	5.48 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	ANSS	ANSYS, Inc.	175.38	1.63 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	ANSS	ANSYS, Inc.	182.22	6.84 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	ANSS	ANSYS, Inc.	182.21	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	ANSS	ANSYS, Inc.	186.00	3.79 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	ANSS	ANSYS, Inc.	186.68	0.68 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	ANSS	ANSYS, Inc.	186.40	-0.28 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	ANSS	ANSYS, Inc.	184.98	-1.42 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	ANSS	ANSYS, Inc.	184.99	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	ANSS	ANSYS, Inc.	183.37	-1.62 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	ANSS	ANSYS, Inc.	182.48	-0.89 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	ANSS	ANSYS, Inc.	183.75	1.27 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	ANSS	ANSYS, Inc.	184.27	0.52 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	ANSS	ANSYS, Inc.	184.83	0.56 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	ANSS	ANSYS, Inc.	183.85	-0.98 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	ANSS	ANSYS, Inc.	189.51	5.66 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	ANSS	ANSYS, Inc.	188.50	-1.01 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	ANSS	ANSYS, Inc.	187.50	-1.00 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	ANSS	ANSYS, Inc.	186.79	-0.71 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	ANSS	ANSYS, Inc.	185.57	-1.22 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	ANSS	ANSYS, Inc.	185.45	-0.12 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	ANSS	ANSYS, Inc.	185.17	-0.28 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	ANSS	ANSYS, Inc.	184.31	-0.86 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	ANSS	ANSYS, Inc.	187.32	3.01 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	ANSS	ANSYS, Inc.	185.98	-1.34 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

ANSYS, Inc. (ANSS) Ratings

ANSYS, Inc. (ANSS)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

ANSYS, Inc. (ANSS) Ratings History Chart

Free access to the full ratings history for ANSS. Sign up now!

ANSYS, Inc. (ANSS) Ratings History Table

Top Stories View All

Shares of Apple (AAPL) Hit All-Time Highs: Buy, Sell, or Hold?

Best & Worst Performing Stock Industries for November 13, 2019

Best & Worst Performing Small Cap Stocks for November 13, 2019

Best & Worst Performing Mid Cap Stocks for November 13, 2019

Best & Worst Performing Large Cap Stocks for November 13, 2019

Get Free Updates