ANSYS, Inc. (ANSS) Ratings

ANSYS, Inc. (ANSS)

Today's Latest Price: $269.87 USD

3.59 (1.35%)

Updated May 22 6:55pm

Add ANSS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 81 in Software - Application

See all "A" rated Strong Buy stocks

ANSYS, Inc. (ANSS) Ratings History Chart

Free access to the full ratings history for ANSS. Sign up now!

ANSYS, Inc. (ANSS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-05-22	ANSS	ANSYS, Inc.	269.87	269.87 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	ANSS	ANSYS, Inc.	266.28	-3.59 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	ANSS	ANSYS, Inc.	272.21	5.93 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	ANSS	ANSYS, Inc.	262.41	-9.80 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	ANSS	ANSYS, Inc.	263.51	1.10 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	ANSS	ANSYS, Inc.	253.93	-9.58 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	ANSS	ANSYS, Inc.	252.15	-1.78 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	ANSS	ANSYS, Inc.	252.11	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	ANSS	ANSYS, Inc.	259.79	7.68 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	ANSS	ANSYS, Inc.	265.85	6.06 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	ANSS	ANSYS, Inc.	263.02	-2.83 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	ANSS	ANSYS, Inc.	260.76	-2.26 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	ANSS	ANSYS, Inc.	268.07	7.31 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	ANSS	ANSYS, Inc.	262.23	-5.84 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	ANSS	ANSYS, Inc.	258.80	-3.43 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	ANSS	ANSYS, Inc.	255.64	-3.16 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	ANSS	ANSYS, Inc.	261.83	6.19 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	ANSS	ANSYS, Inc.	265.84	4.01 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	ANSS	ANSYS, Inc.	257.35	-8.49 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	ANSS	ANSYS, Inc.	262.87	5.52 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	ANSS	ANSYS, Inc.	259.45	-3.42 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	ANSS	ANSYS, Inc.	258.95	-0.50 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	ANSS	ANSYS, Inc.	263.27	4.32 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	ANSS	ANSYS, Inc.	253.28	-9.99 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	ANSS	ANSYS, Inc.	266.72	13.44 5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	ANSS	ANSYS, Inc.	263.90	-2.82 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	ANSS	ANSYS, Inc.	257.82	-6.08 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	ANSS	ANSYS, Inc.	253.98	-3.84 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	ANSS	ANSYS, Inc.	254.80	0.82 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	ANSS	ANSYS, Inc.	242.93	-11.87 -4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	ANSS	ANSYS, Inc.	237.92	-5.01 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	ANSS	ANSYS, Inc.	244.37	6.45 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	ANSS	ANSYS, Inc.	239.65	-4.72 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	ANSS	ANSYS, Inc.	242.46	2.81 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	ANSS	ANSYS, Inc.	218.30	-24.16 -9.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	ANSS	ANSYS, Inc.	216.20	-2.10 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	ANSS	ANSYS, Inc.	211.25	-4.95 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	ANSS	ANSYS, Inc.	232.47	21.22 10.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	ANSS	ANSYS, Inc.	235.13	2.66 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	ANSS	ANSYS, Inc.	223.02	-12.11 -5.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	ANSS	ANSYS, Inc.	230.37	7.35 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	ANSS	ANSYS, Inc.	212.31	-18.06 -7.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	ANSS	ANSYS, Inc.	217.43	5.12 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	ANSS	ANSYS, Inc.	208.35	-9.08 -4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	ANSS	ANSYS, Inc.	213.11	4.76 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	ANSS	ANSYS, Inc.	221.09	7.98 3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	ANSS	ANSYS, Inc.	221.67	0.58 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	ANSS	ANSYS, Inc.	234.29	12.62 5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	ANSS	ANSYS, Inc.	206.35	-27.94 -11.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	ANSS	ANSYS, Inc.	235.42	29.07 14.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	ANSS	ANSYS, Inc.	204.46	-30.96 -13.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	ANSS	ANSYS, Inc.	217.73	13.27 6.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	ANSS	ANSYS, Inc.	229.12	11.39 5.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	ANSS	ANSYS, Inc.	222.41	-6.71 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	ANSS	ANSYS, Inc.	237.78	15.37 6.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	ANSS	ANSYS, Inc.	248.06	10.28 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	ANSS	ANSYS, Inc.	259.50	11.44 4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	ANSS	ANSYS, Inc.	249.07	-10.43 -4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	ANSS	ANSYS, Inc.	258.81	9.74 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	ANSS	ANSYS, Inc.	242.19	-16.62 -6.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	ANSS	ANSYS, Inc.	244.15	1.96 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	ANSS	ANSYS, Inc.	270.19	26.04 10.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	ANSS	ANSYS, Inc.	266.44	-3.75 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	ANSS	ANSYS, Inc.	276.74	10.30 3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	ANSS	ANSYS, Inc.	287.11	10.37 3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	ANSS	ANSYS, Inc.	294.02	6.91 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	ANSS	ANSYS, Inc.	296.14	2.12 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	ANSS	ANSYS, Inc.	290.90	-5.24 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	ANSS	ANSYS, Inc.	291.98	1.08 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	ANSS	ANSYS, Inc.	291.68	-0.30 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	ANSS	ANSYS, Inc.	292.46	0.78 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	ANSS	ANSYS, Inc.	288.29	-4.17 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	ANSS	ANSYS, Inc.	286.52	-1.77 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	ANSS	ANSYS, Inc.	284.83	-1.69 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	ANSS	ANSYS, Inc.	285.88	1.05 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	ANSS	ANSYS, Inc.	283.95	-1.93 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	ANSS	ANSYS, Inc.	289.22	5.27 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	ANSS	ANSYS, Inc.	281.33	-7.89 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	ANSS	ANSYS, Inc.	274.33	-7.00 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	ANSS	ANSYS, Inc.	280.14	5.81 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	ANSS	ANSYS, Inc.	277.72	-2.42 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	ANSS	ANSYS, Inc.	278.36	0.64 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	ANSS	ANSYS, Inc.	270.70	-7.66 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	ANSS	ANSYS, Inc.	277.34	6.64 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	ANSS	ANSYS, Inc.	277.71	0.37 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	ANSS	ANSYS, Inc.	274.73	-2.98 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	ANSS	ANSYS, Inc.	273.82	-0.91 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	ANSS	ANSYS, Inc.	270.28	-3.54 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	ANSS	ANSYS, Inc.	266.81	-3.47 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	ANSS	ANSYS, Inc.	264.28	-2.53 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	ANSS	ANSYS, Inc.	262.87	-1.41 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	ANSS	ANSYS, Inc.	264.05	1.18 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	ANSS	ANSYS, Inc.	260.80	-3.25 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	ANSS	ANSYS, Inc.	261.43	0.63 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	ANSS	ANSYS, Inc.	257.73	-3.70 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	ANSS	ANSYS, Inc.	256.67	-1.06 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	ANSS	ANSYS, Inc.	254.59	-2.08 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	ANSS	ANSYS, Inc.	256.97	2.38 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	ANSS	ANSYS, Inc.	259.59	2.62 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	ANSS	ANSYS, Inc.	257.41	-2.18 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	ANSS	ANSYS, Inc.	256.80	-0.61 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	ANSS	ANSYS, Inc.	258.68	1.88 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	ANSS	ANSYS, Inc.	258.33	-0.35 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	ANSS	ANSYS, Inc.	256.49	-1.84 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	ANSS	ANSYS, Inc.	255.73	-0.76 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	ANSS	ANSYS, Inc.	258.89	3.16 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	ANSS	ANSYS, Inc.	255.75	-3.14 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	ANSS	ANSYS, Inc.	254.67	-1.08 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	ANSS	ANSYS, Inc.	257.07	2.40 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	ANSS	ANSYS, Inc.	257.94	0.87 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	ANSS	ANSYS, Inc.	253.93	-4.01 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	ANSS	ANSYS, Inc.	251.02	-2.91 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	ANSS	ANSYS, Inc.	251.63	0.61 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	ANSS	ANSYS, Inc.	252.57	0.94 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	ANSS	ANSYS, Inc.	255.08	2.51 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	ANSS	ANSYS, Inc.	256.63	1.55 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	ANSS	ANSYS, Inc.	252.99	-3.64 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	ANSS	ANSYS, Inc.	252.14	-0.85 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	ANSS	ANSYS, Inc.	250.37	-1.77 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	ANSS	ANSYS, Inc.	250.70	0.33 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	ANSS	ANSYS, Inc.	254.69	3.99 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	ANSS	ANSYS, Inc.	255.45	0.76 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	ANSS	ANSYS, Inc.	252.48	-2.97 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	ANSS	ANSYS, Inc.	249.42	-3.06 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	ANSS	ANSYS, Inc.	246.38	-3.04 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	ANSS	ANSYS, Inc.	246.38	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	ANSS	ANSYS, Inc.	245.49	-0.89 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	ANSS	ANSYS, Inc.	242.42	-3.07 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	ANSS	ANSYS, Inc.	238.67	-3.75 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	ANSS	ANSYS, Inc.	235.15	-3.52 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	ANSS	ANSYS, Inc.	229.37	-5.78 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	ANSS	ANSYS, Inc.	229.00	-0.37 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ANSS	ANSYS, Inc.	230.21	1.21 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ANSS	ANSYS, Inc.	227.35	-2.86 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ANSS	ANSYS, Inc.	224.31	-3.04 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ANSS	ANSYS, Inc.	225.22	0.91 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ANSS	ANSYS, Inc.	218.73	-6.49 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ANSS	ANSYS, Inc.	217.96	-0.77 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	ANSS	ANSYS, Inc.	217.47	-0.49 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	ANSS	ANSYS, Inc.	220.00	2.53 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	ANSS	ANSYS, Inc.	220.15	0.15 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	ANSS	ANSYS, Inc.	225.19	5.04 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	ANSS	ANSYS, Inc.	222.30	-2.89 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	ANSS	ANSYS, Inc.	223.63	1.33 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	ANSS	ANSYS, Inc.	220.25	-3.38 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	ANSS	ANSYS, Inc.	221.52	1.27 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	ANSS	ANSYS, Inc.	216.08	-5.44 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	ANSS	ANSYS, Inc.	214.32	-1.76 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ANSS	ANSYS, Inc.	218.78	4.46 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ANSS	ANSYS, Inc.	218.43	-0.35 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ANSS	ANSYS, Inc.	220.87	2.44 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ANSS	ANSYS, Inc.	222.18	1.31 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ANSS	ANSYS, Inc.	226.82	4.64 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ANSS	ANSYS, Inc.	225.26	-1.56 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ANSS	ANSYS, Inc.	224.16	-1.10 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ANSS	ANSYS, Inc.	220.67	-3.49 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ANSS	ANSYS, Inc.	220.49	-0.18 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ANSS	ANSYS, Inc.	216.63	-3.86 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ANSS	ANSYS, Inc.	223.12	6.49 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ANSS	ANSYS, Inc.	224.63	1.51 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ANSS	ANSYS, Inc.	220.24	-4.39 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ANSS	ANSYS, Inc.	216.04	-4.20 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ANSS	ANSYS, Inc.	216.73	0.69 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ANSS	ANSYS, Inc.	221.36	4.63 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ANSS	ANSYS, Inc.	217.09	-4.27 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ANSS	ANSYS, Inc.	220.08	2.99 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ANSS	ANSYS, Inc.	215.64	-4.44 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ANSS	ANSYS, Inc.	213.86	-1.78 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ANSS	ANSYS, Inc.	216.73	2.87 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ANSS	ANSYS, Inc.	216.57	-0.16 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ANSS	ANSYS, Inc.	219.05	2.48 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ANSS	ANSYS, Inc.	217.59	-1.46 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ANSS	ANSYS, Inc.	216.13	-1.46 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ANSS	ANSYS, Inc.	212.13	-4.00 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ANSS	ANSYS, Inc.	212.13	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	ANSS	ANSYS, Inc.	211.08	-1.05 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	ANSS	ANSYS, Inc.	214.59	3.51 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	ANSS	ANSYS, Inc.	210.38	-4.21 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	ANSS	ANSYS, Inc.	214.58	4.20 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	ANSS	ANSYS, Inc.	217.59	3.01 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	ANSS	ANSYS, Inc.	218.09	0.50 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	ANSS	ANSYS, Inc.	212.49	-5.60 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	ANSS	ANSYS, Inc.	206.01	-6.48 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	ANSS	ANSYS, Inc.	206.56	0.55 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	ANSS	ANSYS, Inc.	209.18	2.62 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	ANSS	ANSYS, Inc.	204.14	-5.04 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	ANSS	ANSYS, Inc.	211.04	6.90 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	ANSS	ANSYS, Inc.	211.80	0.76 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	ANSS	ANSYS, Inc.	210.71	-1.09 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	ANSS	ANSYS, Inc.	217.10	6.39 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	ANSS	ANSYS, Inc.	218.04	0.94 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	ANSS	ANSYS, Inc.	213.18	-4.86 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	ANSS	ANSYS, Inc.	212.99	-0.19 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	ANSS	ANSYS, Inc.	209.57	-3.42 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	ANSS	ANSYS, Inc.	204.12	-5.45 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	ANSS	ANSYS, Inc.	205.06	0.94 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	ANSS	ANSYS, Inc.	213.42	8.36 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	ANSS	ANSYS, Inc.	207.04	-6.38 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	ANSS	ANSYS, Inc.	208.27	1.23 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	ANSS	ANSYS, Inc.	211.33	3.06 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	ANSS	ANSYS, Inc.	201.89	-9.44 -4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	ANSS	ANSYS, Inc.	198.34	-3.55 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	ANSS	ANSYS, Inc.	190.15	-8.19 -4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	ANSS	ANSYS, Inc.	195.35	5.20 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	ANSS	ANSYS, Inc.	201.21	5.86 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	ANSS	ANSYS, Inc.	203.12	1.91 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	ANSS	ANSYS, Inc.	207.80	4.68 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	ANSS	ANSYS, Inc.	210.66	2.86 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	ANSS	ANSYS, Inc.	213.15	2.49 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	ANSS	ANSYS, Inc.	213.24	0.09 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	ANSS	ANSYS, Inc.	214.95	1.71 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	ANSS	ANSYS, Inc.	213.24	-1.71 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	ANSS	ANSYS, Inc.	211.50	-1.74 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	ANSS	ANSYS, Inc.	208.10	-3.40 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	ANSS	ANSYS, Inc.	207.56	-0.54 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ANSS	ANSYS, Inc.	209.70	2.14 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ANSS	ANSYS, Inc.	209.74	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ANSS	ANSYS, Inc.	210.92	1.18 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ANSS	ANSYS, Inc.	212.28	1.36 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ANSS	ANSYS, Inc.	211.30	-0.98 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ANSS	ANSYS, Inc.	209.55	-1.75 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ANSS	ANSYS, Inc.	206.72	-2.83 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ANSS	ANSYS, Inc.	207.93	1.21 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ANSS	ANSYS, Inc.	209.51	1.58 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ANSS	ANSYS, Inc.	209.33	-0.18 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ANSS	ANSYS, Inc.	206.59	-2.74 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ANSS	ANSYS, Inc.	208.11	1.52 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ANSS	ANSYS, Inc.	204.82	-3.29 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ANSS	ANSYS, Inc.	200.87	-3.95 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ANSS	ANSYS, Inc.	198.68	-2.19 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ANSS	ANSYS, Inc.	196.45	-2.23 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ANSS	ANSYS, Inc.	201.39	4.94 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ANSS	ANSYS, Inc.	200.96	-0.43 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ANSS	ANSYS, Inc.	203.70	2.74 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ANSS	ANSYS, Inc.	204.05	0.35 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ANSS	ANSYS, Inc.	201.89	-2.16 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ANSS	ANSYS, Inc.	198.72	-3.17 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ANSS	ANSYS, Inc.	197.13	-1.59 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ANSS	ANSYS, Inc.	198.47	1.34 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ANSS	ANSYS, Inc.	197.77	-0.70 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ANSS	ANSYS, Inc.	194.81	-2.96 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ANSS	ANSYS, Inc.	195.08	0.27 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ANSS	ANSYS, Inc.	193.29	-1.79 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ANSS	ANSYS, Inc.	189.20	-4.09 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ANSS	ANSYS, Inc.	185.85	-3.35 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ANSS	ANSYS, Inc.	182.36	-3.49 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ANSS	ANSYS, Inc.	175.24	-7.12 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ANSS	ANSYS, Inc.	179.50	4.26 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ANSS	ANSYS, Inc.	180.69	1.19 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ANSS	ANSYS, Inc.	179.36	-1.33 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ANSS	ANSYS, Inc.	180.40	1.04 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ANSS	ANSYS, Inc.	182.15	1.75 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ANSS	ANSYS, Inc.	180.11	-2.04 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ANSS	ANSYS, Inc.	185.53	5.42 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ANSS	ANSYS, Inc.	185.86	0.33 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ANSS	ANSYS, Inc.	184.67	-1.19 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ANSS	ANSYS, Inc.	187.53	2.86 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ANSS	ANSYS, Inc.	191.44	3.91 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ANSS	ANSYS, Inc.	186.95	-4.49 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ANSS	ANSYS, Inc.	186.03	-0.92 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ANSS	ANSYS, Inc.	183.97	-2.06 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ANSS	ANSYS, Inc.	191.88	7.91 4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ANSS	ANSYS, Inc.	190.51	-1.37 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ANSS	ANSYS, Inc.	190.93	0.42 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ANSS	ANSYS, Inc.	188.92	-2.01 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ANSS	ANSYS, Inc.	192.60	3.68 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ANSS	ANSYS, Inc.	192.49	-0.11 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ANSS	ANSYS, Inc.	191.38	-1.11 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ANSS	ANSYS, Inc.	192.51	1.13 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ANSS	ANSYS, Inc.	195.80	3.29 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ANSS	ANSYS, Inc.	193.59	-2.21 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ANSS	ANSYS, Inc.	194.66	1.07 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ANSS	ANSYS, Inc.	191.93	-2.73 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ANSS	ANSYS, Inc.	192.91	0.98 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ANSS	ANSYS, Inc.	192.20	-0.71 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ANSS	ANSYS, Inc.	189.04	-3.16 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ANSS	ANSYS, Inc.	186.59	-2.45 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ANSS	ANSYS, Inc.	187.09	0.50 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ANSS	ANSYS, Inc.	189.40	2.31 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ANSS	ANSYS, Inc.	189.96	0.56 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ANSS	ANSYS, Inc.	189.55	-0.41 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ANSS	ANSYS, Inc.	188.59	-0.96 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ANSS	ANSYS, Inc.	187.92	-0.67 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ANSS	ANSYS, Inc.	186.66	-1.26 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ANSS	ANSYS, Inc.	186.41	-0.25 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ANSS	ANSYS, Inc.	185.83	-0.58 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ANSS	ANSYS, Inc.	184.98	-0.85 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ANSS	ANSYS, Inc.	188.54	3.56 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ANSS	ANSYS, Inc.	187.61	-0.93 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ANSS	ANSYS, Inc.	187.45	-0.16 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ANSS	ANSYS, Inc.	182.71	-4.74 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ANSS	ANSYS, Inc.	180.29	-2.42 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ANSS	ANSYS, Inc.	178.55	-1.74 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ANSS	ANSYS, Inc.	179.69	1.14 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ANSS	ANSYS, Inc.	177.44	-2.25 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ANSS	ANSYS, Inc.	177.18	-0.26 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	ANSS	ANSYS, Inc.	182.33	5.15 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	ANSS	ANSYS, Inc.	180.23	-2.10 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	ANSS	ANSYS, Inc.	181.12	0.89 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	ANSS	ANSYS, Inc.	180.90	-0.22 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	ANSS	ANSYS, Inc.	180.38	-0.52 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

ANSYS, Inc. (ANSS) Ratings

ANSYS, Inc. (ANSS)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

ANSYS, Inc. (ANSS) Ratings History Chart

Free access to the full ratings history for ANSS. Sign up now!

ANSYS, Inc. (ANSS) Ratings History Table

Top Stories View All

• Why Options Trump Bitcoin… Will Dave Portnoy Buy In?

• Top 3 E-Tailers Thriving in Coronavirus Economy

• 3 Cyber-Security Stocks to Buy

• Beware 3000 on S&P?

• Top 5 Large Cap Dividend Stocks for May 22, 2020

Get Free Updates