Software - Application Stocks


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

B

Industry Rank

This industry ranks #28 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 ORCL Oracle Corporation 61.78 61.60 61.99 61.21 66.20 39.71 0.18
(0.29%)
-4.13% 12.82% 181.88B 60.17 2.68% 56.37 9.60% A
Strong Buy
2 DASTY Dassault Systèmes SE 196.19 195.86 198.24 195.60 208.64 113.37 -3.34
(-1.67%)
-3.67% 13.35% 50.90B 191.11 2.66% 175.98 11.48% A
Strong Buy
3 ANSS ANSYS, Inc. 364.28 368.85 370.57 362.22 378.85 200.07 -4.77
(-1.29%)
0.13% 37.84% 31.29B 343.74 5.98% 308.47 18.09% A
Strong Buy
4 EPAM EPAM Systems, Inc. 348.01 340.54 350.66 340.54 360.89 151.97 7.36
(2.16%)
-2.89% 52.16% 19.48B 334.73 3.97% 287.79 20.93% A
Strong Buy
5 TRMB Trimble Inc. 69.46 69.55 70.21 68.22 74.00 20.01 -0.41
(-0.59%)
4.03% 62.86% 17.38B 63.21 9.90% 48.82 42.27% A
Strong Buy
6 PTC PTC Inc. 124.12 124.73 125.11 122.72 130.95 43.90 -0.48
(-0.39%)
3.77% 56.78% 14.48B 111.00 11.82% 87.32 42.14% A
Strong Buy
7 NUAN Nuance Communications, Inc. 48.80 50.27 50.95 48.32 50.95 13.51 -1.41
(-2.81%)
10.68% 150.96% 13.90B 41.74 16.91% 30.25 61.33% A
Strong Buy
8 OTEX Open Text Corporation 46.20 46.41 46.58 45.78 47.85 29.11 -0.20
(-0.43%)
1.63% -0.54% 12.57B 44.16 4.62% 41.98 10.06% A
Strong Buy
9 SMAR Smartsheet Inc. 70.27 70.99 72.34 69.30 75.49 30.91 -0.04
(-0.06%)
1.41% 59.81% 8.59B 63.03 11.48% 53.45 31.48% A
Strong Buy
10 MANH Manhattan Associates, Inc. 114.26 113.99 116.04 112.15 118.06 35.20 -0.55
(-0.48%)
8.63% 35.35% 7.26B 101.69 12.37% 90.55 26.18% A
Strong Buy
11 MSTR MicroStrategy Incorporated - 578.07 607.10 622.84 574.00 631.60 90.00 -52.93
(-8.39%)
48.78% 295.21% 5.36B 322.38 79.32% 181.46 218.57% A
Strong Buy
12 CRNC Cerence Inc. 120.25 114.46 120.86 113.81 120.86 11.39 6.27
(5.50%)
19.68% 458.78% 4.53B 89.73 34.02% 53.51 124.73% A
Strong Buy
13 DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 78.41 78.05 79.59 77.09 80.95 27.21 -0.01
(-0.01%)
2.16% 69.13% 4.16B 70.65 10.98% 56.75 38.17% A
Strong Buy
14 SPT SPROUT SOCIAL, INC. 55.93 55.77 56.73 54.60 58.42 10.54 0.07
(0.13%)
23.17% 192.67% 2.96B 49.43 13.15% 34.81 60.69% A
Strong Buy
15 PHR Phreesia, Inc. 62.96 62.57 63.88 61.00 64.17 16.01 -0.77
(-1.21%)
16.03% 142.15% 2.78B 50.06 25.77% 34.27 83.70% A
Strong Buy
16 NSIT Insight Enterprises, Inc. 79.12 79.33 81.17 78.71 82.19 28.25 -1.32
(-1.64%)
3.98% 10.39% 2.78B 73.37 7.83% 57.99 36.44% A
Strong Buy
17 CVLT Commvault Systems, Inc. 57.48 56.89 57.95 56.53 59.90 24.26 0.25
(0.44%)
3.81% 25.75% 2.71B 50.99 12.74% 43.26 32.86% A
Strong Buy
18 EGOV NIC Inc. 27.45 27.10 27.87 26.83 27.91 15.49 0.22
(0.81%)
6.27% 23.76% 1.84B 24.91 10.20% 22.90 19.88% A
Strong Buy
19 QADA QAD Inc. - 66.32 65.77 66.50 65.24 67.50 28.21 -0.11
(-0.17%)
4.97% 28.01% 1.37B 57.81 14.72% 46.11 43.84% A
Strong Buy
20 PLUS ePlus inc. 91.37 91.81 93.95 89.83 94.91 42.53 -1.61
(-1.73%)
3.89% 6.78% 1.23B 85.25 7.18% 75.18 21.54% A
Strong Buy
21 MGIC Magic Software Enterprises Ltd. - Ordinary Shares 16.68 17.04 17.04 16.50 17.49 6.31 -0.39
(-2.28%)
6.58% 57.36% 816.30M 15.05 10.84% 12.55 32.93% A
Strong Buy
22 IDN Intellicheck, Inc. 12.28 11.91 12.42 11.82 12.95 1.91 0.25
(2.08%)
7.67% 39.86% 226.07M 10.31 19.15% 7.61 61.43% A
Strong Buy
23 QUMU Qumu Corporation 8.38 8.44 8.55 7.97 8.56 1.25 -0.04
(-0.48%)
4.88% 233.86% 114.91M 6.18 35.62% 4.43 89.38% A
Strong Buy
24 AWRE Aware, Inc. 4.44 4.46 4.50 4.35 4.52 2.02 0.05
(1.14%)
26.86% 31.24% 95.22M 3.32 33.65% 3.02 46.93% A
Strong Buy
25 MNDO MIND C.T.I. Ltd. - Ordinary Shares 2.63 2.62 2.64 2.61 2.72 1.45 0.03
(1.15%)
1.54% 3.54% 52.33M 2.49 5.62% 2.18 20.50% A
Strong Buy
26 NTWK NETSOL Technologies Inc. 4.37 4.39 4.39 4.20 4.58 2.00 -0.02
(-0.46%)
15.00% 21.05% 50.87M 3.48 25.40% 2.99 46.10% A
Strong Buy
27 MSFT Microsoft Corporation 212.65 213.52 214.51 212.03 232.86 132.52 -0.37
(-0.17%)
-4.39% 30.32% 1.61T 216.47 -1.77% 202.52 5.00% B
Buy
28 DOCU DocuSign, Inc. 249.28 251.35 256.44 246.89 290.23 64.88 -0.97
(-0.39%)
12.14% 241.34% 46.50B 229.16 8.78% 189.63 31.46% B
Buy
29 TEAM Atlassian Corporation Plc - Class A Ordinary Shares 222.93 224.64 229.38 220.63 250.03 110.01 -0.04
(-0.02%)
-4.68% 65.24% 29.46B 221.63 0.59% 187.86 18.67% B
Buy
30 MDB MongoDB, Inc. - 361.26 366.24 373.43 358.10 399.00 93.81 -3.20
(-0.88%)
0.62% 137.08% 21.77B 310.06 16.51% 234.38 54.13% B
Buy
31 ZEN Zendesk, Inc. 143.34 147.30 148.16 141.72 154.24 50.23 -2.89
(-1.98%)
0.15% 70.66% 16.72B 135.28 5.95% 100.80 42.20% B
Buy
32 CDAY Ceridian HCM Holding Inc. 101.24 101.29 102.22 98.43 111.93 38.40 0.34
(0.34%)
-4.99% 38.02% 14.96B 98.99 2.27% 80.34 26.02% B
Buy
33 FIVN Five9, Inc. 169.91 172.43 173.72 168.91 187.99 52.51 -1.59
(-0.93%)
-2.57% 133.65% 11.21B 160.99 5.54% 126.05 34.80% B
Buy
34 BILL BILL.COM HOLDINGS, INC. 127.74 129.96 131.29 127.01 154.03 23.61 -0.84
(-0.65%)
-6.42% 218.55% 10.37B 125.38 1.88% 93.69 36.35% B
Buy
35 PCTY Paylocity Holding Corporation 189.37 195.14 197.72 189.14 218.34 66.98 -4.14
(-2.14%)
-8.03% 38.89% 10.27B 196.82 -3.79% 152.60 24.09% B
Buy
36 CDK CDK Global, Inc. 51.70 51.67 52.18 51.13 57.00 29.12 -0.23
(-0.44%)
-0.25% -7.94% 6.29B 49.78 3.85% 43.77 18.12% B
Buy
37 APPS Digital Turbine, Inc. 55.99 59.50 59.80 54.38 61.24 3.48 -3.98
(-6.64%)
-1.01% 657.65% 4.97B 46.46 20.51% 24.87 125.11% B
Buy
38 SPSC SPS Commerce, Inc. 106.99 106.14 108.21 105.84 118.06 31.28 0.41
(0.38%)
-1.47% 85.17% 3.78B 101.48 5.43% 78.87 35.65% B
Buy
39 PRGS Progress Software Corporation 44.14 47.24 47.97 43.76 52.50 28.09 -4.67
(-9.57%)
-2.32% -2.47% 1.99B 42.51 3.83% 38.51 14.61% B
Buy
40 UPLD Upland Software, Inc. 45.56 46.50 47.13 45.03 51.48 20.75 -0.74
(-1.60%)
-0.72% 11.09% 1.34B 45.02 1.20% 37.64 21.04% B
Buy
41 MODN Model N, Inc. 37.98 38.59 39.25 37.89 44.56 15.00 -0.96
(-2.47%)
6.45% 11.67% 1.33B 34.70 9.44% 34.10 11.37% B
Buy
42 CLSK CleanSpark, Inc. 31.15 35.13 35.19 30.32 42.60 0.97 -4.56
(-12.77%)
7.23% 523.00% 746.48M 18.63 67.16% 9.11 241.99% B
Buy
43 MITK Mitek Systems, Inc. 16.93 17.10 17.29 16.60 19.88 5.26 -0.36
(-2.08%)
-4.78% 85.03% 719.90M 14.81 14.35% 11.69 44.88% B
Buy
44 BCOV Brightcove Inc. 17.56 17.92 18.41 17.55 19.46 5.44 -0.50
(-2.77%)
-4.57% 98.42% 698.99M 16.14 8.81% 11.16 57.38% B
Buy
45 AMSWA American Software, Inc. - 19.56 19.34 19.75 19.09 21.48 9.05 0.01
(0.05%)
13.92% 31.10% 637.38M 16.88 15.90% 16.10 21.50% B
Buy
46 ARLO Arlo Technologies, Inc. 7.89 8.42 8.45 7.87 9.01 1.20 -0.68
(-7.93%)
1.28% 74.17% 623.60M 6.91 14.18% 4.65 69.85% B
Buy
47 ABST Absolute Software Corporation 12.70 13.53 13.84 12.70 13.95 4.90 -0.68
(-5.08%)
6.63% 82.73% 623.11M 11.18 13.58% 10.20 24.49% B
Buy
48 ZIXI Zix Corporation 8.78 8.75 9.07 8.65 9.46 2.84 0.01
(0.11%)
1.74% 13.21% 500.38M 7.71 13.93% 6.58 33.40% B
Buy
49 INTZ Intrusion Inc. 23.04 25.42 25.89 22.28 27.64 2.26 -1.93
(-7.73%)
30.76% 278.33% 400.76M 15.39 49.74% 10.14 127.25% B
Buy
50 INS Intelligent Systems Corporation 40.51 40.88 41.40 40.00 45.47 23.26 -0.42
(-1.03%)
1.00% 1.99% 361.71M 39.36 2.92% 36.19 11.93% B
Buy
51 GTYH GTY Technology Holdings Inc. 6.27 6.17 6.54 6.12 7.39 2.16 0.02
(0.32%)
21.04% 0.48% 348.30M 4.23 48.29% 3.65 71.87% B
Buy
52 IMMR Immersion Corporation 12.67 12.30 13.23 11.95 13.67 4.23 0.22
(1.77%)
12.22% 64.55% 341.29M 9.27 36.70% 7.55 67.90% B
Buy
53 SMSI Smith Micro Software, Inc. 6.56 6.74 6.85 6.49 7.15 3.28 -0.18
(-2.67%)
21.03% 36.95% 270.90M 5.33 22.99% 4.47 46.68% B
Buy
54 AEYE AudioEye, Inc. 23.86 24.92 26.98 23.75 28.66 1.94 -1.14
(-4.56%)
-7.63% 374.35% 239.08M 21.04 13.39% 14.49 64.67% B
Buy
55 SPRT Support.com, Inc. 2.08 2.08 2.08 2.03 2.45 0.93 0.03
(1.46%)
-5.45% 58.78% 40.31M 2.05 1.44% 1.71 21.31% B
Buy
56 EVOL Evolving Systems, Inc. 2.21 2.30 2.30 2.14 2.78 0.56 -0.06
(-2.64%)
12.18% 151.05% 26.95M 1.89 16.71% 1.27 74.33% B
Buy
57 BSQR BSQUARE Corporation 1.88 1.78 1.94 1.74 2.14 0.83 0.08
(4.44%)
23.68% 23.68% 24.88M 1.41 33.31% 1.37 37.43% B
Buy
58 CNSWF Constellation Software Inc. 1,262.97 1,275.00 1,276.97 1,257.48 1,387.13 746.28 -4.02
(-0.32%)
-3.08% 21.96% N/A 1,249.47 1.08% 1,139.24 10.86% B
Buy
59 ADBE Adobe Inc. 458.08 462.50 467.88 457.49 536.88 255.13 -5.19
(-1.12%)
-8.41% 33.57% 219.75B 480.34 -4.63% 442.36 3.55% C
Neutral
60 SAP SAP SE ADS 125.00 125.53 126.35 124.36 169.30 90.89 -1.10
(-0.87%)
-4.13% -8.36% 149.20B 123.18 1.48% 136.64 -8.52% C
Neutral
61 WDAY Workday, Inc. - 222.56 231.98 231.98 222.35 259.01 107.75 -4.77
(-2.10%)
-7.12% 24.21% 53.41B 226.79 -1.86% 196.80 13.09% C
Neutral
62 TTD The Trade Desk, Inc. - 785.36 775.30 791.17 767.16 972.80 136.00 10.06
(1.30%)
-1.95% 175.76% 36.88B 833.44 -5.77% 520.83 50.79% C
Neutral
63 SPLK Splunk Inc. 169.97 171.10 172.64 168.81 225.89 93.92 -0.98
(-0.57%)
0.05% 8.94% 27.49B 179.35 -5.23% 182.59 -6.91% C
Neutral
64 PAYC Paycom Software, Inc. 399.00 415.11 415.67 398.86 471.08 163.42 -13.99
(-3.39%)
-11.77% 38.02% 23.35B 418.55 -4.67% 324.97 22.78% C
Neutral
65 APPN Appian Corporation - 169.70 172.33 174.54 163.28 216.41 29.07 -4.39
(-2.52%)
4.69% 220.19% 11.89B 138.62 22.42% 75.98 123.34% C
Neutral
66 NTNX Nutanix, Inc. - 30.78 31.77 31.94 30.72 37.86 11.31 -0.63
(-2.01%)
-3.42% -11.30% 6.20B 29.49 4.37% 23.99 28.31% C
Neutral
67 APPF AppFolio, Inc. - 152.92 153.00 156.17 151.13 186.59 81.01 -0.79
(-0.51%)
-15.06% 25.42% 5.25B 163.15 -6.27% 149.52 2.27% C
Neutral
68 MIME Mimecast Limited - Ordinary Shares 44.26 45.50 46.03 43.39 59.48 25.14 -1.04
(-2.30%)
-22.13% -10.24% 2.83B 47.79 -7.39% 43.97 0.67% C
Neutral
69 CSOD Cornerstone OnDemand, Inc. 43.41 42.66 43.54 42.53 64.45 22.22 0.68
(1.59%)
-1.43% -31.27% 2.80B 43.37 0.10% 37.83 14.76% C
Neutral
70 PRO PROS Holdings, Inc. 45.30 46.98 46.98 45.11 68.81 19.73 -2.07
(-4.37%)
-10.77% -33.33% 1.97B 44.47 1.86% 38.10 18.91% C
Neutral
71 LINX Linx S.A. American Depositary Shares, each representing one common share 7.10 7.15 7.20 7.06 9.10 2.83 -0.01
(-0.14%)
0.00% -19.41% 1.34B 6.98 1.76% 5.56 27.63% C
Neutral
72 IDEX Ideanomics Inc. 3.18 3.67 3.68 3.07 4.75 0.28 -0.12
(-3.64%)
59.80% 360.27% 759.93M 2.01 58.22% 1.31 143.52% C
Neutral
73 BNFT Benefitfocus, Inc. 13.99 13.80 14.30 13.68 21.46 6.09 0.00
(0.00%)
-3.38% -32.68% 450.49M 13.28 5.36% 11.53 21.38% C
Neutral
74 SNCR Synchronoss Technologies, Inc. 4.37 4.34 4.45 4.15 6.21 2.17 0.05
(1.16%)
-7.02% -28.59% 192.74M 3.53 23.91% 3.38 29.44% C
Neutral
75 CIH China Index Holdings Limited 2.04 2.05 2.08 2.04 3.26 0.94 -0.01
(-0.49%)
3.55% -36.65% 181.64M 1.87 8.96% 1.74 17.31% C
Neutral
76 YAYO YAYYO, INC. 1.30 0.97 1.30 0.85 1.50 0.07 0.45
(52.92%)
103.76% 2.36% 41.58M 0.56 131.09% 0.33 295.96% C
Neutral
77 SOFO Sonic Foundry, Inc. 4.00 4.40 4.40 3.97 5.23 1.30 -0.39
(-8.88%)
5.82% 170.27% 31.92M 3.40 17.54% 3.93 1.77% C
Neutral
78 PBTS Powerbridge Technologies Co., Ltd. - Ordinary Shares 2.82 2.79 2.95 2.61 4.00 1.75 -0.01
(-0.35%)
20.00% -25.20% 25.87M 2.44 15.77% 2.51 12.36% C
Neutral
79 TSRI TSR, Inc. 6.40 6.50 6.50 6.20 8.88 2.70 -0.10
(-1.54%)
-8.57% 52.38% 12.54M 6.97 -8.19% 4.97 28.79% C
Neutral
80 KXSCF Kinaxis Inc. 131.21 127.76 131.21 127.76 168.00 58.74 -0.22
(-0.16%)
-7.77% 57.29% N/A 143.88 -8.81% 121.46 8.03% C
Neutral
81 AYX Alteryx, Inc. 120.65 123.30 125.80 119.65 185.75 75.17 -2.75
(-2.23%)
-0.94% -2.39% 8.03B 119.11 1.29% 130.05 -7.23% D
Sell
82 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 5.66 5.75 5.78 5.62 14.72 2.78 -0.15
(-2.58%)
-0.88% -61.05% 1.90B 5.08 11.39% 4.63 22.23% D
Sell
83 EGAN eGain Corporation 11.34 11.45 11.57 11.14 20.88 4.80 -0.14
(-1.22%)
-3.98% 43.36% 350.73M 12.23 -7.25% 11.68 -2.92% D
Sell
84 NEXCF NexTech AR Solutions Corp. 4.32 4.49 4.50 4.29 7.42 0.54 -0.14
(-3.17%)
-17.71% 166.89% 321.09M 5.24 -17.50% 3.92 10.07% D
Sell
85 LGIQ Logiq, Inc. 8.80 9.12 9.23 8.51 14.00 1.62 -0.17
(-1.90%)
-13.58% 90.68% 136.90M 9.02 -2.42% 5.94 48.23% D
Sell
86 SEAC SeaChange International, Inc. 1.60 1.28 1.78 1.20 4.98 0.69 0.36
(29.03%)
14.29% -60.00% 60.09M 0.97 64.33% 1.48 7.80% D
Sell
87 INPX Inpixon 1.28 1.17 1.39 1.17 4.86 0.92 0.09
(7.56%)
25.49% -68.40% 57.83M 1.07 19.50% 1.22 5.09% D
Sell
88 OBLG Oblong, Inc. 4.22 4.25 4.32 4.15 12.25 0.87 -0.01
(-0.24%)
-17.90% 201.43% 32.67M 4.88 -13.55% 2.75 53.58% D
Sell
89 VRME VerifyMe, Inc. 4.34 4.55 4.95 4.01 7.50 2.29 -0.14
(-3.13%)
20.56% -26.44% 24.31M 3.36 29.17% 3.91 10.89% D
Sell
90 CPAH CounterPath Corporation 3.39 3.39 3.41 3.39 5.92 1.81 -0.01
(-0.29%)
-0.29% 12.62% 21.83M 3.10 9.35% 3.46 -2.14% D
Sell
91 MRIN Marin Software Incorporated 2.08 2.15 2.21 2.06 5.70 0.77 -0.10
(-4.59%)
2.97% 30.00% 18.44M 2.07 0.47% 1.64 26.79% D
Sell
92 CREX Creative Realities, Inc. 1.58 1.54 1.59 1.49 5.98 0.52 0.04
(2.60%)
22.48% 3.97% 17.26M 1.17 34.83% 1.70 -7.10% D
Sell
93 ANY Sphere 3D Corp. 2.07 2.23 2.36 2.03 5.55 0.33 -0.13
(-5.91%)
44.76% 152.47% 16.28M 1.60 29.64% 2.09 -0.87% D
Sell
94 MYSZ My Size Inc. 1.36 1.41 1.45 1.36 3.50 0.68 -0.09
(-6.21%)
-3.55% -64.49% 9.84M 1.20 13.46% 1.24 9.57% D
Sell
95 SFET Safe-T Group Ltd. 1.64 1.75 1.79 1.62 4.25 0.90 -0.11
(-6.29%)
15.49% -46.05% 114.80K 1.22 34.30% 1.31 25.60% D
Sell
NR ZI ZoomInfo Technologies Inc. Cl A 45.34 46.00 46.90 44.87 64.40 30.83 -0.08
(-0.18%)
-5.99% 33.35% 17.65B N/A N/A% N/A N/A% NR
Not Rated
NR BSY Bentley Systems Inc. 51.57 52.27 52.59 48.57 54.62 27.00 -1.09
(-2.07%)
27.30% 53.99% 12.91B N/A N/A% N/A N/A% NR
Not Rated
NR KC Kingsoft Cloud Holdings Ltd. ADR 42.51 45.60 46.03 41.84 49.92 17.01 -3.13
(-6.86%)
-2.39% 78.31% 8.73B N/A N/A% N/A N/A% NR
Not Rated
NR NCNO nCino Inc. 71.75 70.61 72.90 70.60 103.95 65.32 1.16
(1.64%)
-0.91% -21.66% 6.62B N/A N/A% N/A N/A% NR
Not Rated
NR DCT Duck Creek Technologies Inc. 45.75 47.03 48.08 45.26 51.13 35.10 -1.18
(-2.51%)
5.66% 17.79% 5.99B N/A N/A% N/A N/A% NR
Not Rated
NR FROG JFrog Ltd. 59.65 62.15 62.48 59.61 95.20 57.14 -2.35
(-3.79%)
-5.06% -7.93% 5.29B N/A N/A% N/A N/A% NR
Not Rated
NR VERX Vertex Inc. Cl A 34.94 32.84 35.23 32.67 37.68 21.11 2.05
(6.23%)
0.26% 46.01% 5.10B N/A N/A% N/A N/A% NR
Not Rated
NR BIGC BigCommerce Holdings Inc. 62.37 65.05 65.55 61.99 162.50 57.26 -2.37
(-3.66%)
-2.77% -13.70% 4.23B N/A N/A% N/A N/A% NR
Not Rated
NR API Agora Inc. ADR 37.14 39.28 39.51 37.07 68.45 33.60 -1.94
(-4.96%)
-6.12% -20.98% 3.69B N/A N/A% N/A N/A% NR
Not Rated
NR SUMO Sumo Logic Inc. 30.72 30.37 31.50 29.66 35.70 16.71 -0.30
(-0.97%)
7.49% 14.29% 3.14B N/A N/A% N/A N/A% NR
Not Rated
NR DCBO Docebo Inc. 54.50 56.51 56.51 54.24 68.00 10.80 -3.82
(-6.55%)
-16.27% 402.33% 1.78B N/A N/A% N/A N/A% NR
Not Rated
NR PUBM PubMatic Inc. 27.88 30.20 30.29 27.50 38.70 22.42 -2.11
(-7.04%)
-0.29% -5.33% 1.33B N/A N/A% N/A N/A% NR
Not Rated
NR QH Quhuo Ltd. ADR 7.53 7.84 7.87 7.41 22.99 6.52 -0.32
(-4.08%)
-0.13% -41.03% 390.85M N/A N/A% N/A N/A% NR
Not Rated
NR IBEX IBEX Ltd. 19.72 19.84 20.10 19.61 22.79 9.27 -0.28
(-1.40%)
5.45% 28.05% 362.61M N/A N/A% N/A N/A% NR
Not Rated
NR AMST Amesite Inc. 4.51 4.55 4.64 4.38 6.58 3.65 -0.11
(-2.38%)
-7.01% -13.60% 73.21M N/A N/A% N/A N/A% NR
Not Rated
NR OLB The OLB Group, Inc. 5.36 5.24 5.50 5.24 14.00 3.26 0.14
(2.68%)
8.50% -30.84% 33.02M N/A N/A% N/A N/A% NR
Not Rated
NR WORX SCWorx Corp. 1.72 1.73 1.78 1.70 4.02 1.00 -0.07
(-3.91%)
27.40% -44.52% 16.96M N/A N/A% N/A N/A% NR
Not Rated
NR EGHSF Enghouse Systems Limited 50.29 51.13 51.13 50.00 59.95 26.87 -0.97
(-1.89%)
4.56% 26.47% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FDVRF Facedrive Inc. 15.50 15.49 16.32 14.75 21.58 2.92 0.90
(6.16%)
21.66% 404.89% N/A N/A N/A% N/A N/A% NR
Not Rated
NR KBNT Kubient Inc. 5.86 6.23 6.43 5.56 9.30 2.10 -0.31
(-5.02%)
5.02% 41.20% 45.10M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.4174 seconds.