Software - Application


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rating

C

Software - Application is the #53 ranked industry out of 124, which means it is in the 57 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 TMVWY TeamViewer SE ADR 5.44 5.46 5.50 5.44 7.90 4.73 0.12
(2.26%)
12.40 % -5.13 % N/A 5.90 -7.77 % 6.14 -11.45 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 ZDGE Zedge, Inc. 4.24 4.10 4.45 4.09 4.45 1.73 0.00
(0.00%)
57.62 % -0.47 % 56.57M 3.02 40.20 % 2.76 53.45 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MITK Mitek Systems, Inc. 9.34 9.61 9.61 9.34 13.72 6.93 -0.25
(-2.61%)
-16.08 % -18.76 % 422.58M 9.63 -2.97 % 9.35 -0.15 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 EGHSF Enghouse Systems Limited 16.98 16.95 16.98 16.94 25.28 16.04 -0.58
(-3.32%)
-9.64 % -26.49 % N/A 17.95 -5.40 % 19.87 -14.55 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 EGAN eGain Corporation 6.40 6.45 6.57 6.30 7.62 4.34 -0.05
(-0.78%)
2.73 % -2.42 % 175.05M 5.84 9.65 % 5.48 16.70 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SSNC SS&C Technologies Holdings Inc. 82.05 83.54 84.25 82.01 89.73 66.46 -1.51
(-1.81%)
8.92 % 23.78 % 20.24B 80.35 2.12 % 78.36 4.71 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CRM Salesforce.com Inc 257.82 261.00 261.81 257.58 369.00 230.00 -1.86
(-0.72%)
-22.64 % 2.11 % 246.48B 271.96 -5.20 % 296.34 -13.00 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 RMNI Rimini Street Inc. 5.07 5.07 5.20 5.01 5.38 1.53 0.02
(0.40%)
89.89 % 64.43 % 465.35M 3.53 43.44 % 2.90 74.55 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 DASTY Dassault Systemes SE ADR 36.85 37.02 37.43 36.76 44.18 32.85 -0.04
(-0.11%)
7.62 % -2.06 % 49.41B 37.04 -0.51 % 37.28 -1.15 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CGNT Cognyte Software Ltd. 9.17 9.16 9.84 9.10 11.65 6.21 0.28
(3.15%)
6.01 % 18.03 % 660.76M 9.88 -7.22 % 8.78 4.48 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 KARO Karooooo Ltd. 49.78 50.52 51.00 49.30 63.36 28.04 -0.74
(-1.46%)
10.25 % 55.85 % 1.54B 50.53 -1.48 % 44.95 10.74 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 WKME WalkMe Ltd. 13.95 13.96 13.96 13.94 14.09 7.60 0.00
(0.00%)
30.74 % 40.20 % 1.21B 13.87 0.57 % 10.81 29.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 AMSWA American Software, Inc. 10.95 11.23 11.23 10.84 12.27 8.41 -0.24
(-2.14%)
0.00 % -4.45 % 364.43M 10.69 2.40 % 10.63 3.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 KXSCF Kinaxis Inc. 143.71 143.71 143.71 143.71 149.12 98.96 -0.35
(-0.24%)
19.76 % 24.87 % N/A 142.84 0.61 % 123.32 16.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ADSK Autodesk Inc. 289.70 293.26 294.73 289.39 326.62 223.03 -4.85
(-1.65%)
-1.99 % 14.46 % 62.00B 296.89 -2.42 % 288.28 0.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CXM Sprinklr, Inc. 8.67 8.76 8.78 8.60 9.93 6.75 -0.01
(-0.12%)
2.60 % -4.61 % 2.24B 8.38 3.50 % 8.25 5.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SAP SAP SE ADR 301.46 303.43 303.94 300.73 313.28 194.93 0.82
(0.27%)
23.21 % 48.04 % 370.34B 298.85 0.87 % 264.80 13.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 BCOV Brightcove Inc. 4.45 4.44 4.46 4.44 4.46 1.55 0.01
(0.23%)
2.30 % 96.90 % 202.10M 4.26 4.41 % 2.71 64.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SPT SPROUT SOCIAL, INC. 18.65 19.45 19.48 18.65 39.74 18.52 -0.69
(-3.57%)
-39.27 % -47.83 % 1.08B 21.43 -12.96 % 26.55 -29.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NICE NICE Ltd. ADR 152.06 153.55 154.00 151.36 200.65 137.19 0.14
(0.09%)
-10.47 % -14.75 % 9.62B 165.96 -8.38 % 166.69 -8.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SEMR SEMrush Holdings, Inc. 8.72 8.78 8.88 8.68 18.74 7.90 0.00
(0.00%)
-26.60 % -37.46 % 1.29B 9.72 -10.29 % 12.18 -28.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 YALA Yalla Group Ltd. ADR 7.42 7.60 7.60 7.31 8.29 3.71 -0.16
(-2.11%)
82.76 % 60.28 % 1.17B 7.07 5.02 % 5.20 42.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 DCBO Docebo Inc. 28.74 28.97 29.36 28.70 53.86 25.50 -0.20
(-0.69%)
-35.81 % -23.87 % 833.66M 27.90 3.01 % 37.65 -23.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ADBE Adobe Inc. 364.55 367.00 368.32 363.88 587.75 332.01 -2.44
(-0.66%)
-18.02 % -35.55 % 154.64B 395.16 -7.75 % 436.42 -16.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CVLT Commvault Systems, Inc. 166.88 169.77 171.53 166.84 192.01 119.67 -2.70
(-1.59%)
10.58 % 36.11 % 7.43B 177.51 -5.99 % 165.30 0.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 IBEX IBEX Ltd. 29.62 29.92 29.92 29.45 32.08 15.15 -0.31
(-1.04%)
37.83 % 76.58 % 396.08M 28.58 3.65 % 23.62 25.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 AWRE Aware, Inc. 2.28 2.19 2.32 2.18 2.97 1.35 0.08
(3.64%)
16.92 % 18.95 % 48.09M 1.76 29.38 % 1.68 35.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 INTU Intuit Inc. 744.67 750.91 754.50 743.66 790.60 532.65 -8.08
(-1.07%)
19.05 % 13.28 % 207.72B 727.12 2.41 % 642.72 15.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MGIC Magic Software Enterprises Ltd. 20.83 20.91 21.05 20.74 22.00 9.64 0.10
(0.48%)
77.58 % 92.69 % 1.02B 16.79 24.08 % 13.13 58.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 OPFI OppFi Inc. 11.44 11.95 11.97 11.40 17.73 3.09 -0.53
(-4.43%)
49.35 % 200.79 % 993.08M 12.68 -9.75 % 9.57 19.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 PLUS ePlus inc. 68.48 70.36 70.89 68.48 106.98 53.83 -1.45
(-2.07%)
-7.31 % -12.72 % 1.82B 69.30 -1.19 % 75.20 -8.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FRSH Freshworks Inc. Cl A 13.81 14.22 14.27 13.77 19.77 10.81 -0.31
(-2.20%)
-14.59 % 3.32 % 4.07B 15.03 -8.10 % 14.99 -7.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 WEAV Weave Communications, Inc. 7.37 7.61 7.61 7.35 17.63 7.35 -0.19
(-2.51%)
-53.71 % -23.53 % 554.09M 9.37 -21.34 % 12.49 -40.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 APPN Appian Corporation - 28.72 29.25 29.53 28.72 43.33 24.00 -0.37
(-1.27%)
-12.92 % -16.41 % 2.13B 30.86 -6.92 % 32.78 -12.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CNSWF Constellation Software Inc. 3,578.34 3,641.00 3,648.50 3,578.34 3,998.72 2,750.00 -41.60
(-1.15%)
15.54 % 17.22 % 75.83B 3,602.03 -0.66 % 3,334.82 7.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 NTNX Nutanix, Inc. - 74.19 73.79 74.24 72.85 83.36 43.35 1.73
(2.39%)
21.27 % 42.97 % 19.89B 76.08 -2.48 % 68.87 7.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 PRO PROS Holdings, Inc. 15.14 15.70 15.77 15.13 29.84 13.61 -0.34
(-2.20%)
-31.06 % -39.43 % 724.48M 16.93 -10.57 % 20.36 -25.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 NTWK NETSOL Technologies Inc. 3.74 3.90 3.93 3.72 3.93 2.14 0.10
(2.75%)
42.75 % 43.73 % 43.80M 2.89 29.24 % 2.72 37.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ZI ZoomInfo Technologies Inc. 10.31 9.98 10.38 9.65 13.67 7.01 0.96
(10.27%)
-1.90 % -19.20 % 3.53B 9.56 7.80 % 10.15 1.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ARLO Arlo Technologies, Inc. 16.21 16.31 16.46 16.09 17.98 7.84 0.01
(0.06%)
44.86 % -2.91 % 1.68B 14.96 8.34 % 12.16 33.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 BIGC BigCommerce Holdings Inc. 4.86 4.91 4.93 4.84 8.50 4.73 -0.02
(-0.41%)
-20.59 % -39.79 % 389.28M 5.07 -4.19 % 5.88 -17.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 PRGS Progress Software Corporation 47.60 48.76 49.17 47.56 70.56 47.56 -1.20
(-2.46%)
-26.94 % -13.14 % 2.05B 60.64 -21.51 % 61.34 -22.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 INTA Intapp, Inc. 42.63 43.95 44.29 42.54 77.74 31.08 -0.86
(-1.98%)
-33.48 % 20.58 % 3.45B 53.76 -20.70 % 58.40 -27.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 UPLD Upland Software, Inc. 1.95 1.94 1.97 1.90 5.64 1.69 0.01
(0.26%)
-55.07 % -18.75 % 55.40M 2.10 -7.13 % 3.02 -35.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 DT Dynatrace Inc. 52.23 52.55 52.93 52.01 63.00 39.30 -0.27
(-0.51%)
-3.90 % 18.55 % 15.76B 53.26 -1.93 % 53.17 -1.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 OTEX Open Text Corporation 27.93 28.25 28.40 27.92 34.20 22.79 -0.17
(-0.60%)
0.56 % -9.68 % 7.16B 28.14 -0.73 % 28.19 -0.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 WDAY Workday Inc. Cl A 224.66 224.94 226.31 222.94 294.00 199.81 -0.10
(-0.04%)
-12.93 % -3.19 % 59.98B 248.36 -9.54 % 250.54 -10.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MFGP Micro Focus International PLC ADR 6.48 6.37 6.53 6.37 6.58 3.03 -0.03
(-0.46%)
2.69 % 9.64 % 2.20B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 TEAM Atlassian Corp. Cl A 187.83 192.78 193.74 187.73 326.00 135.29 -3.78
(-1.97%)
-22.82 % 4.80 % 49.31B 208.25 -9.81 % 230.34 -18.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 PCTY Paylocity Holding Corporation 180.09 180.35 182.14 178.54 223.80 138.74 -0.30
(-0.17%)
-9.72 % 22.85 % 9.95B 187.86 -4.13 % 191.66 -6.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 PTC PTC Inc. 192.37 191.17 194.06 190.55 213.14 133.38 1.29
(0.68%)
4.62 % 4.25 % 23.07B 171.22 12.35 % 175.04 9.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 XPER Xperi Inc 7.58 7.72 7.78 7.58 11.07 6.29 -0.10
(-1.30%)
-26.19 % -7.96 % 345.03M 7.86 -3.54 % 8.54 -11.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 EVOL Evolving Systems, Inc. 0.41 0.41 0.41 0.41 1.16 0.41 0.00
(0.00%)
-14.58 % -61.32 % 4.44M 0.54 -24.07 % 0.82 -50.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 NATI National Instruments Corporation 59.98 59.98 59.99 59.98 59.99 34.97 0.00
(0.00%)
64.98 % 54.63 % 7.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CDNS Cadence Design Systems Inc. 319.02 319.84 324.49 317.67 330.09 221.56 1.53
(0.48%)
6.18 % 0.89 % 87.11B 307.52 3.74 % 287.78 10.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 LAW CS Disco, Inc. 4.06 4.19 4.21 4.05 6.64 3.31 -0.07
(-1.69%)
-18.64 % -25.91 % 246.88M 4.10 -1.09 % 4.87 -16.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 EXFY Expensify, Inc. 2.19 2.20 2.22 2.17 4.13 1.45 0.00
(0.00%)
-34.63 % 4.05 % 176.02M 2.42 -9.66 % 2.85 -23.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 CWAN Clearwater Analytics Holdings, Inc. 22.12 22.69 22.86 22.10 35.71 19.11 0.06
(0.27%)
-19.62 % 16.59 % 6.27B 22.74 -2.72 % 26.26 -15.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 MNTV Momentive Global Inc. 9.45 9.45 9.46 9.45 13.48 5.14 0.00
(0.00%)
35.00 % -24.76 % 1.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 PHR Phreesia, Inc. 26.80 27.64 27.78 26.79 30.53 17.07 -0.80
(-2.90%)
6.52 % 17.92 % 1.59B 26.34 1.74 % 24.70 8.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ENFN Enfusion, Inc. 10.76 10.76 10.87 10.74 11.80 7.83 -0.04
(-0.37%)
4.47 % 15.70 % 1.39B 11.10 -3.08 % 9.83 9.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 SQSP Squarespace, Inc. 46.57 46.65 46.65 46.55 46.69 26.70 -0.10
(-0.21%)
41.08 % 55.39 % 6.40B 45.73 1.83 % 39.66 17.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 MKTW MarketWise Inc. 18.22 17.86 18.22 17.61 23.70 9.07 0.25
(1.39%)
161.47 % -21.55 % 295.62M 17.26 5.57 % 10.40 75.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 CINT CI&T Inc 5.56 5.66 5.76 5.53 8.04 4.42 -0.06
(-1.07%)
-8.40 % 0.36 % 748.83M 5.99 -7.23 % 6.39 -13.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BSY Bentley Systems Inc. 57.30 56.98 57.53 56.71 57.53 36.51 0.32
(0.56%)
23.08 % 15.76 % 16.72B 49.74 15.21 % 47.00 21.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SNCR Synchronoss Technologies, Inc. 7.25 7.52 7.52 7.23 15.46 6.00 -0.27
(-3.59%)
-24.48 % -21.26 % 83.36M 7.30 -0.68 % 9.63 -24.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 BLZE Backblaze, Inc. 5.09 5.21 5.24 5.09 8.08 3.94 -0.07
(-1.36%)
-15.45 % -24.33 % 279.44M 5.36 -4.97 % 6.00 -15.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 RSKD Riskified Ltd. 5.07 5.13 5.14 5.06 6.56 3.94 -0.02
(-0.39%)
7.19 % -18.31 % 817.33M 4.98 1.86 % 4.83 5.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 BNFT Benefitfocus, Inc. 10.50 10.50 10.50 10.49 13.06 5.68 0.01
(0.10%)
0.38 % 0.29 % 361.42M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 INS Intelligent Systems Corporation 40.15 40.04 40.38 39.84 54.58 30.52 -0.13
(-0.32%)
0.10 % 2.19 % 349.35M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 VTEX VTEX 6.48 6.23 6.49 6.18 8.03 4.20 0.30
(4.85%)
10.02 % -5.61 % 1.18B 6.32 2.46 % 6.09 6.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 APP Applovin Corp. Cl A 353.37 348.00 354.38 345.41 525.15 60.67 -2.53
(-0.71%)
9.12 % 299.12 % 119.58B 356.58 -0.90 % 303.54 16.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 HTCR Heartcore Enterprises Inc. 0.45 0.48 0.48 0.44 3.38 0.39 -0.02
(-4.54%)
-75.21 % -41.62 % 9.88M 0.55 -17.46 % 1.04 -56.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PYCR Paycor HCM, Inc. 22.49 22.49 22.52 22.47 23.49 10.92 0.04
(0.18%)
21.11 % 24.94 % 4.09B 22.32 0.78 % 17.43 29.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CDK CDK Global, Inc. 54.76 54.82 54.87 54.75 55.12 38.53 -0.08
(-0.15%)
31.99 % 9.70 % 6.39B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 BRZE Braze, Inc. 26.68 27.17 27.41 26.57 48.33 25.22 -0.37
(-1.37%)
-36.29 % -33.40 % 2.82B 31.39 -15.00 % 35.56 -24.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 DV DoubleVerify Holdings, Inc. 14.93 15.08 15.15 14.76 23.11 11.52 0.00
(0.00%)
-22.28 % -24.96 % 2.43B 14.39 3.76 % 16.94 -11.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 BILL Bill.com Holdings Inc. 45.62 46.44 46.92 45.57 100.19 36.55 -0.68
(-1.47%)
-46.15 % -15.69 % 4.70B 45.35 0.59 % 61.17 -25.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 FROG JFrog Ltd. 40.22 40.33 40.47 39.77 45.10 22.91 0.28
(0.70%)
36.76 % 9.07 % 4.61B 41.35 -2.73 % 34.52 16.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 PAYC Paycom Software Inc. 221.95 222.61 224.16 220.87 267.76 152.45 -0.05
(-0.02%)
8.63 % 42.37 % 12.84B 244.65 -9.28 % 215.98 2.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ECOM ChannelAdvisor Corporation 23.09 23.07 23.09 23.07 27.69 11.89 0.01
(0.04%)
-6.44 % -14.00 % 667.67M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 ABST Absolute Software Corporation 11.49 11.49 11.50 11.49 12.59 7.39 -0.01
(-0.09%)
11.39 % 27.10 % 610.81M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MANH Manhattan Associates, Inc. 196.48 198.90 199.24 196.48 312.60 140.81 -1.37
(-0.69%)
-27.29 % -18.23 % 11.93B 191.75 2.47 % 225.98 -13.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 MNDY monday.com Ltd. 285.32 291.61 293.19 282.63 342.64 188.01 -5.60
(-1.92%)
21.19 % 21.60 % 14.49B 294.73 -3.19 % 274.71 3.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SNPS Synopsys Inc. 569.19 553.89 570.38 549.00 620.43 365.74 19.66
(3.58%)
17.27 % -8.31 % 88.32B 498.61 14.16 % 494.74 15.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 FICO Fair Isaac Corp. 1,495.00 1,544.20 1,550.25 1,477.12 2,402.51 1,477.11 -52.02
(-3.36%)
-24.91 % -5.62 % 36.39B 1,850.56 -19.21 % 1,946.14 -23.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SPSC SPS Commerce, Inc. 138.15 141.02 141.13 137.46 218.61 120.08 -2.73
(-1.94%)
-24.91 % -31.86 % 5.25B 141.12 -2.10 % 161.19 -14.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PUBM PubMatic Inc. 12.43 12.91 12.94 12.35 22.99 7.46 -0.39
(-3.04%)
-15.38 % -41.50 % 603.19M 11.62 7.01 % 13.13 -5.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 EGOV NIC Inc. 34.00 34.01 34.02 33.98 35.35 19.24 0.02
(0.06%)
31.98 % 37.37 % 2.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 NCNO nCino Inc. 29.38 29.79 29.79 29.24 43.20 18.75 -0.43
(-1.44%)
-12.51 % -5.92 % 3.41B 26.37 11.41 % 31.22 -5.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 YMM Full Truck Alliance Co. Ltd. 13.28 12.80 13.29 12.73 13.85 6.66 0.61
(4.81%)
23.65 % 63.19 % 13.89B 12.05 10.17 % 11.07 20.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ANSS ANSYS Inc. 392.71 386.52 393.09 385.63 395.48 275.06 6.86
(1.78%)
16.42 % 19.47 % 34.53B 343.69 14.26 % 334.05 17.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 MODN Model N, Inc. 30.00 29.98 30.00 29.97 35.96 20.90 0.03
(0.10%)
11.40 % -12.43 % 1.18B 29.81 0.64 % 26.57 12.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 FIVN Five9, Inc. 25.94 26.40 26.68 25.78 49.90 21.04 -0.27
(-1.03%)
-36.17 % -40.71 % 1.98B 27.18 -4.55 % 32.55 -20.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 AEYE AudioEye, Inc. 11.43 11.59 11.90 11.34 34.85 8.91 -0.16
(-1.38%)
-24.85 % -50.17 % 142.39M 12.20 -6.31 % 16.67 -31.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ORCL Oracle Corporation 235.13 231.40 235.60 229.20 241.44 118.86 5.85
(2.55%)
42.26 % 64.02 % 660.44B 185.21 26.95 % 169.42 38.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ML MoneyLion Inc., 85.90 85.29 86.40 85.29 106.82 36.65 0.20
(0.23%)
-0.13 % 14.44 % 972.39M 86.75 -0.98 % 70.14 22.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ESMT EngageSmart, Inc. 23.05 23.07 23.11 23.05 23.15 15.45 -0.02
(-0.09%)
0.66 % 21.32 % 3.88B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 MANT ManTech International Corporation - 95.98 95.99 96.00 95.98 96.00 66.91 -0.01
(-0.01%)
32.82 % 19.59 % 3.93B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 ZENV Zenvia Inc. 1.45 1.46 1.47 1.43 3.03 1.02 -0.01
(-0.68%)
-37.77 % -9.37 % 75.31M 1.49 -2.52 % 1.68 -13.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ZIXI Zix Corporation 8.48 8.49 8.49 8.48 10.37 6.35 -0.01
(-0.06%)
-1.74 % -6.04 % 481.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 API Agora Inc. ADR 4.18 4.00 4.27 3.99 6.99 1.65 0.30
(7.73%)
0.48 % 71.31 % 390.14M 3.69 13.37 % 4.19 -0.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ZEN Zendesk Inc. 77.48 77.48 77.49 77.47 130.83 54.16 0.02
(0.03%)
-25.71 % -20.30 % 9.63B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 SRAD Sportradar Group AG 29.44 29.22 29.60 28.86 29.73 10.06 0.17
(0.58%)
69.78 % 154.01 % 32.76B 25.14 17.09 % 20.05 46.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 AZPN Aspen Technology, Inc. 264.33 264.69 264.97 264.01 277.37 171.25 0.03
(0.01%)
5.89 % 29.38 % 16.73B 259.88 1.71 % 231.94 13.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 IOT Samsara Inc. 37.87 37.93 38.05 37.19 61.90 31.40 0.31
(0.83%)
-13.32 % 0.58 % 21.56B 42.48 -10.84 % 45.47 -16.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 IMMR Immersion Corporation 7.78 7.79 7.84 7.68 13.94 6.47 0.01
(0.19%)
-7.71 % -32.54 % 252.04M 7.64 1.83 % 8.01 -2.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 PDFS PDF Solutions, Inc. 22.61 23.25 23.66 22.54 39.70 15.91 -0.30
(-1.31%)
-16.51 % -41.21 % 884.93M 20.09 12.55 % 24.69 -8.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 EZFL EzFill Holdings Inc 3.50 3.63 3.86 3.23 7.55 2.19 -0.11
(-3.05%)
12.90 % 1.12 % 22.69M 3.44 1.88 % 2.92 19.98 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 AVDX AvidXchange Holdings, Inc. 9.84 9.85 9.85 9.84 12.93 6.61 0.00
(0.00%)
-4.84 % -20.77 % 2.03B 9.66 1.88 % 9.34 5.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 GTLB Gitlab Inc. 43.09 43.65 44.32 42.87 74.18 37.90 0.52
(1.22%)
-23.53 % -11.04 % 7.12B 46.35 -7.03 % 54.51 -20.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 DAVE Dave, Inc. 205.46 216.18 216.18 188.55 286.45 28.74 -8.59
(-4.01%)
136.38 % 433.11 % 2.74B 204.90 0.27 % 110.66 85.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 AMPL Amplitude, Inc. 12.66 12.61 12.82 12.40 14.88 7.37 0.21
(1.69%)
20.00 % 55.72 % 1.25B 11.96 5.87 % 10.89 16.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 MDB MongoDB, Inc. - 209.91 203.06 212.39 202.50 370.00 140.78 8.38
(4.16%)
-9.84 % -16.88 % 17.15B 197.99 6.02 % 236.99 -11.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 INST Instructure Holdings Inc. 23.60 23.58 23.62 23.58 28.25 18.98 0.02
(0.08%)
-12.62 % -3.59 % 3.47B 23.53 0.29 % 22.68 4.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 CRNC Cerence Inc. 8.86 9.34 9.40 8.83 27.50 2.34 -0.34
(-3.72%)
12.87 % 184.83 % 383.27M 9.38 -5.54 % 8.55 3.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 IS ironSource Ltd. 2.74 2.91 2.96 2.72 13.14 2.20 -0.09
(-3.18%)
-64.60 % -75.77 % 2.77B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 MSP Datto Holding Corp. 35.36 35.36 35.36 35.36 35.36 20.76 0.18
(0.51%)
34.19 % 31.35 % 5.84B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 PCOR Procore Technologies, Inc. 71.29 71.82 72.27 70.31 88.92 49.46 -0.27
(-0.38%)
-4.86 % 3.50 % 10.63B 68.16 4.60 % 70.35 1.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 AGIL AgileThought, Inc. 0.20 0.15 0.27 0.15 4.68 0.06 0.11
(137.35%)
-95.24 % -94.80 % 10.32M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 DUOL Duolingo, Inc. 379.42 377.80 382.59 372.14 544.93 145.05 3.00
(0.80%)
17.02 % 97.56 % 17.25B 472.25 -19.66 % 364.93 3.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 STEM Stem Inc. 8.87 8.62 9.13 8.45 33.60 5.81 0.40
(4.72%)
-26.45 % -68.99 % 73.78M 9.50 -6.62 % 9.55 -7.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 SMSI Smith Micro Software, Inc. 1.06 1.13 1.17 1.05 2.57 0.52 -0.08
(-6.64%)
-19.08 % -55.49 % 20.48M 0.91 16.68 % 1.00 5.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 APPF AppFolio, Inc. - 241.13 243.03 244.79 239.74 274.56 189.01 -0.92
(-0.38%)
-2.27 % -7.74 % 8.69B 221.95 8.64 % 227.97 5.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 SUMO Sumo Logic Inc. 12.04 12.04 12.05 12.04 12.60 6.43 -0.01
(-0.08%)
48.64 % 68.16 % 1.49B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 APPS Digital Turbine, Inc. 5.16 5.35 5.37 5.16 7.77 1.18 -0.18
(-3.37%)
205.33 % 149.28 % 552.03M 4.91 5.13 % 3.29 57.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 IDN Intellicheck, Inc. 5.13 5.28 5.29 5.09 6.49 1.92 -0.12
(-2.28%)
83.21 % 42.11 % 101.80M 4.63 10.79 % 3.07 67.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 DSP Viant Technology Inc. 13.45 13.55 13.68 13.44 26.33 8.70 -0.04
(-0.30%)
-29.17 % 23.62 % 841.53M 13.89 -3.14 % 15.63 -13.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 TTD Trade Desk Inc. Cl A 81.38 85.26 86.00 80.98 141.53 42.96 5.95
(7.89%)
-30.76 % -18.69 % 39.99B 71.30 14.14 % 92.64 -12.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 VERX Vertex Inc. Cl A 35.26 36.06 36.52 35.26 60.71 30.26 -0.95
(-2.62%)
-33.91 % -5.22 % 5.59B 37.55 -6.11 % 43.55 -19.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 DCT Duck Creek Technologies Inc. 18.99 18.99 19.00 18.99 22.99 10.04 0.00
(0.00%)
57.59 % -13.68 % 2.60B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 VCSA Vacasa, Inc. 5.39 5.38 5.44 5.37 8.01 2.07 0.02
(0.37%)
10.00 % -30.81 % 123.26M 5.31 1.51 % 4.12 30.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 VRME VerifyMe, Inc. 0.74 0.75 0.75 0.73 5.00 0.55 -0.00
(-0.46%)
-45.59 % -42.64 % 9.19M 0.74 -0.23 % 1.03 -28.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 AGMH AGM Group Holdings Inc. 2.85 2.90 2.96 2.80 109.50 1.09 -0.15
(-5.00%)
-96.23 % -89.46 % 1.50M 3.22 -11.61 % 41.02 -93.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 VRAR Glimpse Group, Inc. 1.51 1.66 1.66 1.50 7.00 0.50 -0.17
(-9.88%)
-38.87 % 49.01 % 31.69M 1.39 8.74 % 1.33 13.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 ZETA Zeta Global Holdings Corp. 14.06 14.30 14.59 14.06 38.20 10.69 -0.08
(-0.53%)
-21.85 % -26.55 % 3.31B 13.93 0.91 % 18.97 -25.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 BLND Blend Labs, Inc. 3.55 3.65 3.65 3.50 5.53 2.37 -0.09
(-2.34%)
-15.68 % 21.82 % 921.80M 3.47 2.40 % 3.77 -5.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 MRIN Marin Software Incorporated 0.90 0.89 1.10 0.88 3.39 0.41 0.04
(4.42%)
-59.28 % -61.94 % 2.86M 0.89 1.33 % 1.69 -46.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 SEAC SeaChange International, Inc. 4.65 4.60 4.65 4.60 7.49 4.10 0.14
(3.10%)
-28.46 % -17.70 % 10.70M 5.75 -19.11 % 5.70 -18.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 PBTS Powerbridge Technologies Co. Ltd. 1.10 1.09 1.10 0.95 41.28 0.41 0.08
(7.32%)
-26.67 % -96.50 % 1.30M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 ALIT Alight, Inc 5.55 5.66 5.70 5.54 8.93 4.49 -0.09
(-1.68%)
-19.33 % -24.56 % 2.99B 5.54 0.12 % 6.40 -13.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 COMP Compass Inc. Cl A 6.51 6.64 6.71 6.50 10.25 3.84 -0.16
(-2.47%)
11.28 % 49.54 % 3.38B 6.41 1.48 % 6.97 -6.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 ACVA ACV Auctions Inc. 15.99 16.38 16.38 15.97 23.46 11.88 -0.34
(-2.08%)
-25.97 % -11.12 % 2.74B 16.26 -1.66 % 18.08 -11.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 CDAY Ceridian HCM Holding Inc. 69.52 69.10 70.67 69.10 79.66 55.62 0.07
(0.10%)
3.58 % -1.52 % 10.85B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 CREX Creative Realities, Inc. 3.13 3.25 3.25 3.03 5.20 1.28 -0.13
(-4.13%)
27.76 % -37.17 % 32.92M 2.91 7.52 % 2.88 8.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 XM Qualtrics International Inc. 18.14 18.14 18.15 18.14 18.15 9.32 0.00
(0.00%)
74.76 % 32.31 % 11.00B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 QUMU Qumu Corporation 0.90 0.90 0.90 0.90 2.07 0.44 0.01
(0.71%)
0.70 % -53.31 % 16.12M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 OTMO Otonomo Technologies, Ltd. 5.30 4.01 5.90 3.90 9.90 3.08 1.30
(32.50%)
-13.19 % 27.51 % 50.15M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 CFLT Confluent, Inc. 24.47 24.12 24.69 23.81 37.90 17.79 0.50
(2.07%)
-12.48 % -7.89 % 8.33B 23.22 5.38 % 25.88 -5.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 FSLY Fastly, Inc. 6.84 6.86 6.89 6.70 12.08 4.65 0.04
(0.59%)
-27.54 % -9.88 % 989.65M 7.22 -5.23 % 7.75 -11.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 MYSZ My Size Inc. 1.25 1.23 1.29 1.22 9.40 1.01 0.03
(2.48%)
-70.73 % -57.47 % 3.88M 1.24 1.12 % 1.65 -24.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 PWSC PowerSchool Holdings, Inc. 22.81 22.81 22.92 22.81 25.16 16.15 -0.04
(-0.18%)
-3.18 % 0.66 % 4.65B 22.67 0.63 % 21.92 4.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 MTTR Matterport, Inc. 5.38 5.42 5.45 5.35 5.46 1.73 -0.06
(-1.10%)
13.50 % 149.07 % 1.74B 5.09 5.69 % 4.62 16.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 COIN Coinbase Global Inc. 386.73 391.52 400.88 373.02 400.88 142.58 -7.28
(-1.85%)
55.75 % 59.25 % 98.18B 279.79 38.22 % 247.29 56.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 SOPA Society Pass Incorporated 1.18 1.24 1.24 1.15 6.75 0.64 -0.06
(-4.73%)
31.40 % -9.13 % 5.92M 1.28 -8.14 % 1.20 -1.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 DIDI DiDi Global Inc. 2.29 2.29 2.45 2.16 18.01 1.37 -0.07
(-2.97%)
-54.02 % -83.80 % 11.12B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 HOOD Robinhood Markets, Inc. 99.98 99.01 101.26 97.16 101.89 13.98 0.02
(0.02%)
168.33 % 317.63 % 88.53B 72.70 37.52 % 47.82 109.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 OLB The OLB Group, Inc. 1.69 1.74 1.78 1.61 3.34 1.00 -0.09
(-5.06%)
-18.36 % -44.41 % 4.75M 1.70 -0.73 % 1.70 -0.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 INPX Inpixon 0.05 0.07 0.07 0.05 1.65 0.04 -0.01
(-11.13%)
-99.11 % -92.14 % 3.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 PALT Paltalk Inc. 2.03 2.07 2.19 1.95 5.50 1.52 -0.02
(-0.98%)
2.01 % -14.71 % 18.75M 1.89 7.16 % 3.14 -35.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 AVLR Avalara, Inc. 93.48 93.47 93.50 93.46 188.43 66.39 0.03
(0.03%)
-27.60 % -47.02 % 8.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 SFET Safe-T Group Ltd. 2.86 3.18 3.18 2.80 13.10 2.26 0.06
(2.14%)
19.17 % -52.33 % 9.33M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 NRDY Nerdy 1.57 1.59 1.60 1.56 2.18 0.73 -0.04
(-2.19%)
-3.09 % -7.94 % 285.53M 1.65 -5.03 % 1.49 5.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 STNE StoneCo Ltd. Cl A 14.97 15.25 15.35 14.94 16.68 7.72 -0.20
(-1.35%)
87.83 % 11.60 % 4.28B 14.35 4.29 % 11.21 33.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 ALKT ALKAMI TECHNOLOGY, INC. 28.10 29.14 29.49 28.06 42.29 21.70 -0.88
(-3.04%)
-23.39 % -11.22 % 2.89B 29.27 -4.00 % 32.13 -12.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 QH Quhuo Ltd. ADR 1.25 1.24 1.34 1.21 2.27 0.25 0.01
(0.81%)
-14.38 % 162.55 % 7.71M 1.20 4.47 % 1.36 -7.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 GTYH GTY Technology Holdings Inc. 6.30 6.29 6.31 6.29 8.09 2.51 0.01
(0.16%)
-5.97 % -11.27 % 374.28M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 INTZ Intrusion Inc. 2.10 2.15 2.18 2.09 7.34 0.35 -0.01
(-0.47%)
-31.71 % 68.00 % 41.78M 1.91 9.94 % 1.37 53.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 RCAT Red Cat Holdings Inc. 10.21 10.15 10.40 9.63 15.27 1.64 -0.12
(-1.16%)
-20.54 % 480.11 % 939.07M 7.01 45.59 % 6.78 50.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 KBNT Kubient Inc. 0.00 0.00 0.00 0.00 0.08 0.00 0.00
(0.00%)
0.00 % -50.00 % 1.45K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 SPRT Support.com, Inc. 11.80 18.70 18.73 11.55 59.69 1.62 -7.30
(-38.22%)
436.36 % 481.28 % 286.01M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 YAYO YAYYO, INC. 0.00 0.00 0.00 0.00 0.10 0.00 0.00
(0.00%)
0.00 % 0.00 % 7.13K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 BSQR BSQUARE Corporation 1.89 1.89 1.90 1.89 1.90 1.05 0.01
(0.53%)
67.08 % 70.27 % 37.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 KC Kingsoft Cloud Holdings Ltd. ADR 15.05 14.75 15.17 14.45 22.26 2.02 2.34
(18.41%)
43.47 % 457.41 % 4.21B 12.86 17.05 % 10.94 37.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 AHI Advanced Human Imaging Ltd 1.50 1.54 1.54 1.45 15.52 0.64 -0.04
(-2.55%)
-31.51 % -25.00 % 12.93M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 VERB Verb Technology Company, Inc. 8.72 8.46 8.72 8.32 27.14 3.81 0.08
(0.91%)
33.33 % -61.83 % 12.36M 6.98 24.90 % 6.96 25.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 DUOT Duos Technologies Group Inc. 7.01 7.22 7.28 6.90 9.27 2.03 -0.26
(-3.51%)
17.22 % 139.42 % 81.69M 7.58 -7.50 % 5.86 19.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 LGIQ Logiq, Inc. 0.01 0.01 0.01 0.01 0.04 0.00 0.00
(0.00%)
40.85 % -17.36 % 1.03M 0.02 -33.58 % 0.02 -48.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 BLBX Blackboxstocks Inc. 8.92 8.94 8.99 8.65 9.03 1.51 0.10
(1.13%)
305.45 % 247.08 % 32.54M 4.90 81.86 % 3.40 162.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 BTRS BTRS Holdings Inc. 9.49 9.49 9.50 9.49 9.51 3.95 -0.01
(-0.11%)
21.36 % 21.82 % 1.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 SURG SurgePays Inc. 2.92 3.00 3.06 2.88 3.47 1.05 -0.07
(-2.34%)
64.04 % -4.26 % 59.60M 2.92 -0.09 % 2.05 42.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 OBLG Oblong, Inc. 4.18 4.49 4.49 3.80 7.80 1.91 -0.32
(-7.11%)
7.73 % -43.91 % 5.54M 3.65 14.57 % 3.58 16.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 SOUN SoundHound AI, Inc. 11.25 11.71 11.71 11.14 24.98 3.94 -0.20
(-1.76%)
-43.30 % 99.80 % 4.52B 10.26 9.68 % 10.39 8.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 ANY Sphere 3D Corp. 0.64 0.75 0.75 0.60 1.90 0.36 -0.12
(-15.99%)
-32.22 % -45.29 % 16.94M 0.70 -8.69 % 0.84 -24.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 NEXCF NexTech AR Solutions Corp. 0.05 0.05 0.06 0.05 0.14 0.02 0.00
(7.72%)
65.56 % 3.03 % 7.81M 0.03 72.54 % 0.04 38.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 VS Versus Systems inc. 2.59 2.68 2.70 2.59 9.59 1.00 -0.05
(-1.89%)
17.73 % 58.90 % 12.70M 2.20 17.91 % 2.04 27.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 WEJO Wejo Group Limited 0.05 0.07 0.07 0.05 2.44 0.05 -0.02
(-31.92%)
-89.60 % -97.99 % 4.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 SWVL Swvl Holdings Corp. 4.72 4.67 4.76 4.40 8.05 2.40 -0.07
(-1.48%)
-26.05 % -32.10 % 46.72M 4.22 11.97 % 4.47 5.58 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 CLSK CleanSpark, Inc. 12.13 12.43 12.52 11.97 20.49 6.45 -0.47
(-3.73%)
31.70 % -33.72 % 3.41B 9.93 22.12 % 10.24 18.40 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 FDVRF Facedrive Inc. 0.41 0.36 0.41 0.36 1.77 0.33 -0.01
(-1.22%)
-43.17 % -57.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 LTCH Latch, Inc. 0.11 0.11 0.15 0.11 0.84 0.02 -0.04
(-26.67%)
-15.38 % -64.52 % 18.13M 0.13 -13.71 % 0.21 -48.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 IDEX Ideanomics Inc. 0.27 0.06 0.29 0.06 2.33 0.00 0.07
(35.00%)
-86.43 % -85.08 % 5.42M 0.15 86.02 % 0.61 -56.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 AUUD Auddia Inc. 4.16 4.17 4.25 4.04 31.62 2.88 -0.01
(-0.17%)
-52.01 % -77.53 % 2.12M 4.41 -5.59 % 7.00 -40.56 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 MSTR MicroStrategy Incorporated - 444.28 445.22 456.66 441.02 543.00 102.40 -6.74
(-1.49%)
53.40 % 175.73 % 121.47B 392.04 13.33 % 327.02 35.86 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 DATS DatChat, Inc. 2.51 2.61 2.62 2.50 9.34 1.11 -0.04
(-1.76%)
41.01 % 32.54 % 12.62M 2.64 -4.87 % 2.46 2.02 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 ENJY Enjoy Technology, Inc. 0.19 0.26 0.29 0.18 12.16 0.12 -0.21
(-52.12%)
-95.89 % -98.06 % 23.18M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 CYN Cyngn, Inc. 9.11 9.40 9.63 9.00 1,312.50 3.62 -0.30
(-3.19%)
-92.85 % -99.34 % 15.96M 6.47 40.82 % 219.41 -95.85 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 WORX SCWorx Corp. 0.45 0.43 0.45 0.42 3.31 0.39 0.01
(1.22%)
-73.37 % -68.34 % 1.62M 0.49 -7.86 % 1.07 -57.95 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 AMST Amesite Inc. 3.13 3.32 3.32 3.12 6.27 2.00 -0.16
(-4.91%)
-34.11 % 16.30 % 14.31M 2.78 12.41 % 2.84 10.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 QUBT Quantum Computing Inc. 17.56 19.03 19.09 17.43 27.15 0.53 -1.38
(-7.29%)
6.10 % 2,412.52 % 2.77B 14.30 22.83 % 8.70 101.80 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 AIFF Firefly Neuroscience Inc. 2.78 2.81 2.85 2.76 17.20 1.86 -0.06
(-2.29%)
4.91 % -50.00 % 35.75M 3.12 -10.87 % 3.57 -22.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 IFBD Infobird Co., Ltd 1.06 1.05 1.10 1.04 3.32 0.89 0.02
(1.96%)
-53.10 % -65.02 % 5.78M 1.08 -1.71 % 1.70 -37.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LINX Linx S.A. American Depositary Shares, each representing one common share 7.50 7.61 7.61 7.24 7.71 4.17 -0.20
(-2.60%)
7.01 % 70.84 % 1.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIH China Index Holdings Limited 0.95 0.95 0.95 0.94 1.16 0.61 0.01
(0.59%)
2.21 % -13.06 % 85.69M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MNDO MIND C.T.I. Ltd. - Ordinary Shares 1.45 1.46 1.46 1.43 2.13 1.31 -0.03
(-1.70%)
-17.75 % -24.35 % 29.43M 1.45 -0.06 % 1.69 -14.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TSRI TSR, Inc. 13.38 13.40 13.40 13.38 13.40 6.33 0.01
(0.04%)
47.76 % 105.21 % 29.03M 11.03 21.33 % 9.09 47.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPAH CounterPath Corporation 3.48 3.47 3.49 3.47 5.92 1.84 0.02
(0.43%)
2.35 % 42.04 % 22.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KLDI KLDiscovery Inc. 0.02 0.03 0.03 0.02 0.41 0.02 -0.03
(-59.02%)
-35.69 % -75.99 % 870.32K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOFO Sonic Foundry, Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % 1.21K 0.00 N/A % 0.25 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MSRT Massroots Inc. 0.03 0.03 0.04 0.03 0.09 0.02 -0.01
(-15.49%)
-36.17 % -3.54 % 15.00M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCLD mCloud Technologies Corp. 0.11 0.12 0.15 0.11 2.40 0.11 -0.07
(-37.82%)
-87.55 % -93.45 % 1.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 14.4871 seconds.