Software - Application Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 ORCL Oracle Corporation Common Stock 51.17 50.53 51.44 50.42 53.48 42.57 0.54
(1.07%)
9.97% 4.00% 211.82B 49.02 4.38% 47.66 7.36% A
Strong Buy
2 RHT Red Hat, Inc. Common Stock 173.50 173.54 173.99 173.35 177.70 115.31 -0.32
(-0.18%)
44.46% 37.01% 30.53B 143.11 21.24% 149.39 16.14% A
Strong Buy
3 BNFT Benefitfocus, Inc. 45.43 44.27 45.75 43.51 45.88 21.75 0.78
(1.75%)
68.26% 76.43% 1.45B 38.29 18.66% 33.22 36.77% A
Strong Buy
ATTU Attunity Ltd. - Ordinary Shares 22.85 22.41 23.34 21.87 23.85 6.27 0.45
(2.01%)
227.36% 203.05% 487.62M 18.26 25.14% 13.02 75.54%
Unlock Now!
MITK Mitek Systems, Inc. 9.84 9.40 9.90 9.40 10.00 6.32 0.15
(1.55%)
9.94% 12.14% 371.95M 7.99 23.22% 8.23 19.58%
Unlock Now!
MSFT Microsoft Corporation 108.29 107.08 108.88 106.80 116.18 80.70 1.01
(0.94%)
28.79% 30.16% 833.81B 109.59 -1.18% 100.78 7.45%
Unlock Now!
ADBE Adobe Inc. 238.89 239.52 240.14 235.37 277.61 165.68 -1.06
(-0.44%)
36.32% 31.04% 116.61B 254.72 -6.21% 240.03 -0.48%
Unlock Now!
WDAY Workday, Inc. - Class A Common Stock 134.23 134.40 136.41 132.52 157.12 95.35 -1.95
(-1.43%)
31.93% 22.76% 29.13B 136.83 -1.90% 132.21 1.53%
Unlock Now!
EPAM EPAM Systems, Inc. Common Stock 125.32 124.93 126.36 123.79 144.19 96.11 -0.84
(-0.67%)
16.65% 20.95% 6.77B 129.06 -2.90% 124.55 0.61%
Unlock Now!
NUAN Nuance Communications, Inc. 16.89 16.81 16.95 16.53 18.75 12.18 -0.06
(-0.35%)
3.30% 16.97% 4.84B 17.05 -0.96% 15.78 7.00%
Unlock Now!
MDB MongoDB, Inc. - Class A Common Stock 82.90 78.74 84.53 77.94 85.78 24.62 3.66
(4.62%)
179.31% 177.54% 4.33B 75.85 9.30% 54.44 52.28%
Unlock Now!
AYX Alteryx, Inc. Class A Common Stock 60.34 59.62 61.80 59.04 67.40 23.95 -0.27
(-0.45%)
138.78% 132.08% 3.67B 54.02 11.70% 42.39 42.35%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 51.22 50.97 51.72 50.40 59.18 34.32 -0.13
(-0.25%)
44.98% 41.77% 3.00B 52.63 -2.67% 48.57 5.46%
Unlock Now!
FIVN Five9, Inc. 42.97 42.34 43.45 41.78 49.50 22.51 0.20
(0.47%)
72.71% 72.64% 2.53B 41.41 3.76% 35.72 20.30%
Unlock Now!
SPSC SPS Commerce, Inc. 89.94 91.42 91.64 88.84 100.68 45.38 -2.08
(-2.26%)
85.10% 97.76% 1.59B 92.87 -3.16% 77.96 15.36%
Unlock Now!
PDVW pdvWireless, Inc. 39.91 39.78 40.50 39.47 45.00 22.50 0.13
(0.33%)
24.33% 15.85% 583.88M 36.88 8.22% 31.33 27.39%
Unlock Now!
MOBL MobileIron, Inc. 4.89 4.88 4.94 4.83 5.71 3.78 -0.04
(-0.81%)
25.38% 25.38% 516.19M 4.95 -1.29% 4.78 2.32%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 8.23 8.27 8.29 8.15 9.25 7.75 -0.11
(-1.32%)
1.49% -7.01% 401.29M 8.62 -4.57% 8.35 -1.42%
Unlock Now!
ZIXI Zix Corporation 6.56 6.45 6.56 6.30 7.09 3.82 0.05
(0.77%)
49.77% 43.54% 355.55M 5.78 13.57% 5.20 26.09%
Unlock Now!
MJCO Majesco Common Stock 7.62 7.51 7.62 7.51 9.27 4.93 0.04
(0.53%)
41.90% 34.15% 279.43M 7.36 3.59% 6.43 18.42%
Unlock Now!
AMBR Amber Road, Inc. Common Stock 8.97 8.90 9.03 8.85 10.41 6.14 0.03
(0.34%)
22.21% 38.85% 249.28M 9.24 -2.93% 9.08 -1.16%
Unlock Now!
DWCH Datawatch Corporation 13.06 13.06 13.10 13.04 14.20 7.70 -0.03
(-0.23%)
37.47% 32.59% 166.25M 11.17 16.96% 10.43 25.20%
Unlock Now!
SAP SAP SE ADS 104.60 103.99 105.30 103.62 127.16 99.20 -0.88
(-0.83%)
-5.93% -8.20% 128.50B 114.20 -8.40% 112.45 -6.98%
Unlock Now!
SPLK Splunk Inc. 100.52 100.68 101.19 98.62 130.00 76.89 -1.12
(-1.10%)
21.34% 45.05% 14.58B 107.40 -6.40% 106.09 -5.25%
Unlock Now!
ANSS ANSYS, Inc. 158.25 158.09 159.48 154.08 190.45 140.78 -1.99
(-1.24%)
7.22% 4.48% 13.22B 167.42 -5.48% 168.12 -5.87%
Unlock Now!
PTC PTC Inc. 87.10 88.08 89.45 87.01 107.44 59.40 -2.30
(-2.57%)
43.33% 33.59% 10.26B 94.85 -8.17% 88.59 -1.68%
Unlock Now!
TRMB Trimble Inc. 35.54 35.43 36.04 35.22 45.70 32.01 -0.20
(-0.56%)
-12.55% -14.42% 8.93B 40.02 -11.19% 37.43 -5.06%
Unlock Now!
OTEX Open Text Corporation 33.20 32.83 33.27 32.67 40.31 31.98 0.31
(0.94%)
-5.81% 0.30% 8.91B 35.54 -6.58% 35.79 -7.24%
Unlock Now!
TEAM Atlassian Corporation Plc - Class A Ordinary Shares 75.95 75.27 76.68 74.53 98.21 43.11 0.20
(0.26%)
66.85% 44.86% 8.07B 82.21 -7.61% 68.62 10.69%
Unlock Now!
NTNX Nutanix, Inc. - Class A Common Stock 42.12 42.06 42.71 40.94 64.87 29.07 -0.53
(-1.24%)
19.39% 44.44% 7.28B 43.28 -2.68% 49.41 -14.75%
Unlock Now!
PAYC Paycom Software, Inc. Common Stock 123.62 122.90 125.72 122.04 164.08 75.39 -1.08
(-0.87%)
53.89% 51.81% 7.25B 139.04 -11.09% 118.72 4.12%
Unlock Now!
ZEN Zendesk, Inc. Common Stock 54.92 55.37 56.80 54.40 72.76 31.90 -1.05
(-1.88%)
62.29% 59.74% 5.88B 62.28 -11.82% 55.72 -1.43%
Unlock Now!
TTD The Trade Desk, Inc. - Class A Common Stock 125.23 120.56 127.33 119.51 161.50 40.70 1.89
(1.53%)
173.85% 156.09% 5.37B 131.02 -4.42% 91.24 37.25%
Unlock Now!
LOGM LogMeIn, Inc. 87.64 86.60 88.30 86.29 134.80 74.87 0.62
(0.71%)
-22.52% -25.35% 4.48B 84.26 4.01% 101.56 -13.71%
Unlock Now!
PCTY Paylocity Holding Corporation 63.89 63.17 64.71 61.94 88.47 41.15 -0.12
(-0.19%)
35.47% 33.66% 3.37B 71.03 -10.05% 61.57 3.77%
Unlock Now!
MANH Manhattan Associates, Inc. 50.19 49.36 50.55 47.00 62.39 39.10 0.34
(0.68%)
1.31% 19.84% 3.28B 51.53 -2.60% 47.71 5.21%
Unlock Now!
CVLT Commvault Systems, Inc. 58.44 58.26 58.93 57.49 72.65 48.35 -0.41
(-0.70%)
11.31% 5.68% 2.71B 63.25 -7.60% 64.15 -8.90%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 36.33 36.91 37.44 36.15 46.87 26.50 -0.97
(-2.60%)
26.72% 19.51% 2.18B 37.24 -2.44% 38.69 -6.09%
Unlock Now!
NSIT Insight Enterprises, Inc. 45.68 45.37 46.08 44.65 56.86 32.10 -0.14
(-0.31%)
19.30% 21.17% 1.62B 50.67 -9.85% 45.49 0.41%
Unlock Now!
MSTR MicroStrategy Incorporated - Class A Common Stock 127.08 126.57 127.81 124.97 151.23 120.26 -0.34
(-0.27%)
-3.21% -4.75% 1.46B 133.70 -4.95% 133.56 -4.85%
Unlock Now!
PRO PROS Holdings, Inc. Common Stock 30.05 29.86 30.43 29.68 41.10 23.67 -0.09
(-0.30%)
13.61% 23.21% 1.12B 33.99 -11.58% 34.57 -13.08%
Unlock Now!
PLUS ePlus inc. 81.02 79.80 83.10 78.97 107.25 67.65 0.93
(1.16%)
7.74% 1.85% 1.11B 89.29 -9.26% 88.81 -8.77%
Unlock Now!
EGOV NIC Inc. 13.32 13.39 13.78 13.29 18.90 12.65 -0.14
(-1.04%)
-18.49% -17.27% 886.71M 14.41 -7.54% 14.92 -10.71%
Unlock Now!
TYPE Monotype Imaging Holdings Inc. 17.87 17.95 18.04 17.40 26.75 17.27 -0.23
(-1.27%)
-24.60% -26.76% 742.32M 19.08 -6.33% 21.13 -15.42%
Unlock Now!
UPLD Upland Software, Inc. 30.50 30.35 31.11 30.14 38.30 20.35 -0.19
(-0.62%)
40.81% 41.86% 658.50M 32.58 -6.40% 31.38 -2.80%
Unlock Now!
AWRE Aware, Inc. 3.50 3.50 3.55 3.50 4.87 3.00 -0.09
(-2.51%)
-22.22% -23.41% 75.43M 3.66 -4.31% 3.92 -10.73%
Unlock Now!
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.73 18.69 18.87 18.49 36.21 12.67 0.51
(2.80%)
-41.63% -47.28% 8.17B 17.27 8.44% 18.20 2.89%
Unlock Now!
CDK CDK Global, Inc. 50.39 49.69 50.61 49.10 76.04 49.10 0.51
(1.02%)
-28.82% -24.11% 6.49B 58.43 -13.75% 63.42 -20.55%
Unlock Now!
APPF AppFolio, Inc. - Class A Common Stock 57.85 57.67 58.14 56.95 91.49 37.56 -0.42
(-0.72%)
39.40% 32.84% 1.98B 69.51 -16.77% 59.87 -3.37%
Unlock Now!
APPN Appian Corporation - Class A Common Stock 27.55 27.02 27.90 26.80 43.61 19.62 0.33
(1.21%)
-12.48% 37.41% 1.75B 29.03 -5.09% 30.58 -9.91%
Unlock Now!
PRGS Progress Software Corporation 33.21 32.92 33.43 32.88 53.60 30.23 0.05
(0.15%)
-21.20% -19.80% 1.49B 35.58 -6.67% 38.69 -14.17%
Unlock Now!
LXFT Luxoft Holding, Inc. Class A Ordinary Shares 33.14 33.50 33.89 32.69 59.05 31.50 -0.16
(-0.48%)
-40.50% -29.41% 1.12B 43.80 -24.33% 41.66 -20.45%
Unlock Now!
QADA QAD Inc. - Class A Common Stock 41.88 41.73 42.31 41.32 61.80 34.90 -0.24
(-0.57%)
8.25% 11.83% 821.69M 49.72 -15.76% 48.76 -14.11%
Unlock Now!
MODN Model N, Inc. Common Stock 13.96 13.88 14.00 13.75 20.33 12.60 -0.02
(-0.14%)
-11.37% -3.39% 436.25M 15.37 -9.15% 17.07 -18.23%
Unlock Now!
AMSWA American Software, Inc. - Class A Common Stock 11.41 11.42 11.65 11.26 18.94 10.86 -0.22
(-1.89%)
1.46% -5.78% 352.68M 11.90 -4.13% 13.41 -14.93%
Unlock Now!
IMMR Immersion Corporation 9.56 9.53 9.59 9.19 17.70 5.85 -0.14
(-1.44%)
35.41% 59.33% 294.45M 9.92 -3.64% 12.09 -20.89%
Unlock Now!
BCOV Brightcove Inc. 7.27 7.31 7.43 7.18 10.75 6.30 -0.09
(-1.22%)
2.39% -2.42% 261.14M 7.95 -8.54% 8.34 -12.80%
Unlock Now!
SNCR Synchronoss Technologies, Inc. 6.03 5.90 6.09 5.79 12.12 3.90 0.14
(2.38%)
-32.55% -42.30% 256.09M 6.04 -0.24% 7.29 -17.28%
Unlock Now!
EGAN eGain Corporation 7.76 7.96 8.03 7.69 19.05 3.29 -0.27
(-3.36%)
47.81% 126.57% 216.27M 7.69 0.96% 10.13 -23.41%
Unlock Now!
SEAC SeaChange International, Inc. 1.65 1.63 1.69 1.63 4.03 1.38 0.00
(0.00%)
-58.02% -38.20% 58.99M 1.72 -4.00% 2.65 -37.82%
Unlock Now!
NAP Navios Maritime Midstream Partners LP Common Units representing limited partner interests 2.61 2.67 2.67 2.56 10.40 2.23 -0.03
(-1.14%)
-68.07% -65.88% 55.78M 2.72 -3.99% 4.11 -36.55%
Unlock Now!
MRIN Marin Software Incorporated 2.30 2.34 2.42 2.28 11.75 2.16 -0.17
(-6.88%)
-79.00% -75.79% 13.32M 3.01 -23.58% 5.53 -58.40%
Unlock Now!
DOCU DocuSign, Inc. 39.00 40.00 40.01 38.60 68.35 37.00 -1.37
(-3.39%)
-1.84% -1.84% 6.12B N/A N/A% N/A N/A%
Unlock Now!
CDAY Ceridian HCM Holding Inc. Common Stock 38.96 37.00 39.26 36.76 44.98 28.65 1.66
(4.45%)
24.83% 24.83% 5.38B N/A N/A% N/A N/A%
Unlock Now!
PVTL Pivotal Software, Inc. Class A Common Stock 18.34 18.29 18.54 17.89 31.24 15.11 0.00
(0.00%)
16.59% 16.59% 4.72B N/A N/A% N/A N/A%
Unlock Now!
SMAR Smartsheet Inc. Class A Common Stock 26.75 27.00 27.03 25.70 33.98 18.06 -0.23
(-0.85%)
37.18% 37.18% 2.75B N/A N/A% N/A N/A%
Unlock Now!
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 25.00 24.60 25.34 24.56 31.50 21.13 0.62
(2.54%)
-0.79% -0.79% 1.33B N/A N/A% N/A N/A%
Unlock Now!
ARLO Arlo Technologies, Inc. Common Stock 13.28 13.42 13.52 13.02 23.77 11.50 -0.24
(-1.78%)
-39.91% -39.91% 965.59M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2332 seconds.