Software - Application Stocks


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

A

Industry Rank

This industry ranks #5 out of 123 stock categories.

A

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MSFT Microsoft Corporation 167.10 167.42 167.47 165.43 167.47 102.17 0.93
(0.56%)
5.96% 57.46% 1.27T 153.60 8.79% 138.05 21.04% A
Strong Buy
2 ADBE Adobe Inc. 349.74 349.00 349.95 346.38 349.95 237.27 4.36
(1.26%)
6.04% 43.10% 169.30B 314.95 11.05% 290.99 20.19% A
Strong Buy
3 SAP SAP SE ADS 139.96 139.04 139.99 138.75 140.62 100.97 2.67
(1.94%)
4.46% 35.06% 167.06B 135.28 3.46% 127.03 10.18% A
Strong Buy
4 SPLK Splunk Inc. 157.96 161.49 161.49 156.00 161.49 107.16 -2.36
(-1.47%)
5.47% 33.24% 24.64B 143.24 10.28% 129.25 22.22% A
Strong Buy
5 ANSS ANSYS, Inc. 270.28 269.20 270.60 266.45 270.60 157.01 3.47
(1.30%)
5.00% 70.73% 22.75B 249.79 8.20% 215.56 25.39% A
Strong Buy
6 PAYC Paycom Software, Inc. 296.24 295.78 296.51 292.36 297.53 133.26 1.93
(0.66%)
11.89% 124.05% 17.30B 260.39 13.77% 228.90 29.42% A
Strong Buy
7 DOCU DocuSign, Inc. 72.53 73.43 73.71 72.26 77.01 43.13 -0.55
(-0.75%)
-2.13% 61.54% 13.02B 71.74 1.10% 59.14 22.63% A
Strong Buy
8 EPAM EPAM Systems, Inc. 232.43 233.83 233.88 229.68 233.88 133.91 -1.28
(-0.55%)
9.55% 70.63% 12.78B 209.71 10.84% 188.00 23.63% A
Strong Buy
9 OTEX Open Text Corporation 46.94 46.83 47.05 46.73 47.05 34.24 0.13
(0.28%)
6.51% 34.85% 12.70B 43.61 7.63% 40.89 14.81% A
Strong Buy
10 TTD The Trade Desk, Inc. - 280.95 283.59 285.63 277.08 293.90 132.01 -0.05
(-0.02%)
8.15% 110.96% 12.68B 251.28 11.81% 229.24 22.56% A
Strong Buy
11 TRMB Trimble Inc. 44.14 44.04 44.22 43.87 46.25 35.00 0.21
(0.48%)
5.88% 23.78% 11.00B 40.79 8.22% 40.60 8.71% A
Strong Buy
12 CDAY Ceridian HCM Holding Inc. 72.73 73.30 73.50 72.19 73.95 37.05 -0.09
(-0.12%)
7.14% 94.52% 10.47B 62.79 15.83% 53.74 35.34% A
Strong Buy
13 PCTY Paylocity Holding Corporation 141.60 140.00 141.78 138.14 141.78 64.69 2.49
(1.79%)
17.20% 116.78% 7.58B 119.71 18.29% 104.09 36.04% A
Strong Buy
14 NUAN Nuance Communications, Inc. 19.73 19.82 19.86 19.64 19.86 14.02 -0.03
(-0.15%)
10.66% 28.12% 5.61B 17.64 11.84% 15.34 28.58% A
Strong Buy
15 MANH Manhattan Associates, Inc. 85.24 85.67 85.84 84.79 89.53 46.66 -0.05
(-0.06%)
6.88% 79.64% 5.45B 79.94 6.63% 75.37 13.09% A
Strong Buy
16 FIVN Five9, Inc. 73.58 73.97 74.25 72.95 74.25 45.07 0.27
(0.37%)
12.20% 55.59% 4.49B 66.31 10.97% 56.91 29.29% A
Strong Buy
17 APPF AppFolio, Inc. - 124.10 123.58 124.70 122.85 124.70 59.02 1.25
(1.02%)
12.87% 101.95% 4.23B 109.76 13.06% 99.90 24.22% A
Strong Buy
18 CSOD Cornerstone OnDemand, Inc. 63.84 64.45 64.45 63.57 64.45 49.81 -0.14
(-0.22%)
9.04% 19.17% 3.88B 59.30 7.66% 56.30 13.39% A
Strong Buy
19 NSIT Insight Enterprises, Inc. 70.51 71.82 71.82 70.44 73.22 44.02 -0.89
(-1.25%)
0.31% 60.32% 2.49B 67.26 4.83% 58.01 21.54% A
Strong Buy
20 PRGS Progress Software Corporation 49.06 52.49 52.50 48.33 52.50 31.83 1.52
(3.20%)
18.07% 35.69% 2.20B 41.90 17.09% 41.19 19.11% A
Strong Buy
21 SPSC SPS Commerce, Inc. 57.00 58.42 58.60 56.93 59.14 42.44 -1.43
(-2.45%)
2.85% 28.76% 1.99B 55.93 1.91% 52.26 9.08% A
Strong Buy
22 EGOV NIC Inc. 22.57 22.83 22.83 22.41 24.38 13.66 -0.11
(-0.49%)
0.98% 63.67% 1.51B 22.45 0.54% 19.41 16.25% A
Strong Buy
23 MODN Model N, Inc. 33.78 34.47 34.47 33.76 35.84 14.13 -0.44
(-1.29%)
-3.68% 129.17% 1.11B 32.36 4.40% 25.20 34.04% A
Strong Buy
24 QADA QAD Inc. - 53.24 53.01 53.30 52.55 53.89 35.00 0.44
(0.83%)
4.54% 30.75% 1.08B 49.74 7.04% 44.95 18.45% A
Strong Buy
25 MGIC Magic Software Enterprises Ltd. - Ordinary Shares 10.51 10.55 10.55 10.41 10.65 7.90 -0.03
(-0.28%)
7.46% 30.72% 514.23M 9.91 6.08% 9.18 14.49% A
Strong Buy
26 GSB GlobalSCAPE, Inc. 11.00 10.63 11.00 10.52 14.25 4.39 0.40
(3.77%)
11.90% 142.83% 191.08M 9.36 17.56% 8.01 37.31% A
Strong Buy
27 MNDO MIND C.T.I. Ltd. - Ordinary Shares 2.46 2.51 2.51 2.46 2.60 2.09 -0.06
(-2.38%)
2.02% 0.82% 48.74M 2.45 0.29% 2.29 7.53% A
Strong Buy
28 ORCL Oracle Corporation 55.13 55.63 55.69 54.85 60.50 48.66 -0.30
(-0.54%)
4.52% 13.48% 176.84B 54.80 0.60% 54.31 1.51% B
Buy
29 TEAM Atlassian Corporation Plc - Class A Ordinary Shares 132.85 135.11 135.54 132.42 149.80 87.18 -1.87
(-1.39%)
10.40% 42.97% 16.20B 123.71 7.39% 126.56 4.97% B
Buy
30 ZEN Zendesk, Inc. 83.97 86.00 86.18 83.94 94.89 62.38 -0.73
(-0.86%)
9.58% 31.80% 9.42B 76.93 9.15% 80.49 4.32% B
Buy
31 MDB MongoDB, Inc. - 149.39 152.91 153.17 149.10 184.78 76.09 -2.51
(-1.65%)
13.51% 97.61% 8.48B 136.72 9.26% 140.45 6.36% B
Buy
32 AYX Alteryx, Inc. 126.07 127.21 127.73 124.86 147.79 64.52 0.06
(0.05%)
25.98% 78.04% 8.20B 104.86 20.23% 106.44 18.45% B
Buy
33 CDK CDK Global, Inc. 56.63 56.63 56.85 56.21 63.90 41.50 0.16
(0.28%)
3.57% 12.88% 6.87B 53.97 4.93% 50.86 11.34% B
Buy
34 SMAR Smartsheet Inc. 45.26 46.57 46.74 45.16 55.79 27.00 -0.83
(-1.80%)
0.76% 64.28% 5.32B 43.43 4.22% 43.95 2.99% B
Buy
35 LOGM LogMeIn, Inc. 86.55 86.11 86.63 86.11 96.87 62.02 0.40
(0.46%)
0.94% -2.43% 4.31B 80.01 8.18% 74.46 16.24% B
Buy
36 APPN Appian Corporation - 53.09 54.56 56.30 52.62 62.94 30.43 -1.02
(-1.89%)
38.94% 68.27% 3.57B 42.03 26.31% 41.66 27.45% B
Buy
37 MIME Mimecast Limited - Ordinary Shares 49.97 50.23 50.61 49.64 54.57 33.03 -0.04
(-0.08%)
15.19% 45.94% 3.10B 44.24 12.95% 44.35 12.67% B
Buy
38 PRO PROS Holdings, Inc. 66.03 68.51 68.72 65.78 75.39 32.33 -1.97
(-2.90%)
10.20% 103.67% 2.78B 59.78 10.46% 59.76 10.50% B
Buy
39 DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 45.82 45.94 46.12 44.68 49.75 22.50 -0.30
(-0.65%)
-1.67% 95.81% 2.43B 45.55 0.59% 38.97 17.58% B
Buy
40 MSTR MicroStrategy Incorporated - 146.74 147.47 147.47 146.22 158.90 120.50 0.02
(0.01%)
2.88% 8.79% 1.51B 149.29 -1.71% 142.44 3.02% B
Buy
41 PLUS ePlus inc. 86.25 86.69 87.53 85.67 99.63 67.00 -0.11
(-0.13%)
2.33% 15.23% 1.17B 85.08 1.38% 80.74 6.82% B
Buy
42 IDN Intellicheck, Inc. 9.66 8.81 9.72 8.75 9.86 2.25 1.04
(12.06%)
28.97% 295.90% 153.45M 7.24 33.51% 5.36 80.39% B
Buy
43 SEAC SeaChange International, Inc. 3.81 3.98 4.00 3.80 4.56 1.15 -0.15
(-3.79%)
-9.07% 135.19% 140.37M 3.75 1.55% 2.40 58.59% B
Buy
44 AWRE Aware, Inc. 3.45 3.47 3.47 3.45 4.14 2.66 -0.04
(-1.15%)
2.68% -3.09% 74.14M 3.32 4.02% 3.16 9.33% B
Buy
45 SOFO Sonic Foundry, Inc. 1.52 1.48 1.52 1.48 1.52 0.72 0.12
(8.57%)
16.92% 37.56% 10.32M 1.20 27.10% 1.10 37.81% B
Buy
46 WDAY Workday, Inc. - 181.06 183.00 183.80 180.42 226.83 151.06 -1.72
(-0.94%)
10.10% 8.69% 41.64B 168.46 7.48% 186.28 -2.80% C
Neutral
47 PTC PTC Inc. 80.14 81.07 81.99 79.59 102.47 62.05 -0.68
(-0.84%)
7.01% -8.46% 9.26B 75.15 6.64% 77.68 3.17% C
Neutral
48 NTNX Nutanix, Inc. - 35.14 35.71 36.16 34.98 54.68 17.74 -0.74
(-2.06%)
12.41% -29.94% 6.76B 31.92 10.08% 29.46 19.29% C
Neutral
49 CVLT Commvault Systems, Inc. 45.56 47.26 47.50 45.37 69.20 40.73 -1.33
(-2.84%)
2.06% -26.55% 2.08B 47.38 -3.84% 48.40 -5.87% C
Neutral
50 UPLD Upland Software, Inc. 40.67 41.57 41.57 40.54 54.87 29.15 -0.60
(-1.45%)
13.89% 36.57% 1.03B 37.48 8.51% 41.47 -1.92% C
Neutral
51 APPS Digital Turbine, Inc. 7.57 7.70 7.94 7.47 9.13 2.07 -0.07
(-0.92%)
6.17% 260.48% 649.62M 7.79 -2.88% 6.00 26.09% C
Neutral
52 MOBL MobileIron, Inc. 5.00 5.21 5.22 4.94 7.79 4.47 -0.16
(-3.10%)
2.88% 7.30% 543.61M 4.80 4.26% 5.88 -15.01% C
Neutral
53 AMSWA American Software, Inc. - 14.83 15.11 15.11 14.81 17.11 10.42 -0.15
(-1.00%)
-0.34% 39.38% 473.85M 15.55 -4.64% 14.23 4.19% C
Neutral
54 ZIXI Zix Corporation 7.80 8.11 8.11 7.66 11.15 6.17 -0.24
(-2.99%)
15.04% 26.70% 434.79M 7.11 9.74% 7.97 -2.08% C
Neutral
55 MITK Mitek Systems, Inc. 9.42 9.69 9.69 9.34 13.07 6.96 -0.18
(-1.88%)
23.14% -19.56% 384.95M 7.76 21.40% 9.59 -1.73% C
Neutral
56 INS Intelligent Systems Corporation 39.91 40.18 40.50 39.77 56.24 17.16 -0.06
(-0.15%)
-0.08% 101.97% 355.12M 41.50 -3.83% 40.50 -1.46% C
Neutral
57 BCOV Brightcove Inc. 8.90 9.06 9.06 8.86 12.88 7.18 -0.09
(-1.00%)
2.42% 23.10% 345.33M 8.97 -0.79% 10.12 -12.08% C
Neutral
58 SNCR Synchronoss Technologies, Inc. 5.68 5.94 5.97 5.67 9.05 3.72 -0.21
(-3.57%)
19.58% -23.14% 255.96M 4.73 20.03% 6.23 -8.80% C
Neutral
59 IMMR Immersion Corporation 7.74 7.88 7.88 7.72 10.74 6.40 -0.09
(-1.15%)
4.17% -20.12% 246.10M 7.33 5.59% 7.93 -2.35% C
Neutral
60 SMSI Smith Micro Software, Inc. 4.75 5.06 5.06 4.71 6.90 1.70 -0.26
(-5.19%)
19.35% 160.99% 182.89M 4.51 5.37% 4.40 7.93% C
Neutral
61 BSQR BSQUARE Corporation 1.46 1.54 1.55 1.44 2.48 1.01 -0.08
(-5.19%)
5.04% -34.23% 18.95M 1.33 9.82% 1.38 6.13% C
Neutral
62 BVSN BroadVision, Inc. 3.07 3.33 3.33 2.90 3.58 1.05 -0.13
(-4.06%)
17.62% 98.03% 15.54M 2.79 9.85% 1.85 66.28% C
Neutral
63 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.64 14.72 14.72 14.55 27.32 12.50 0.13
(0.90%)
4.35% -24.46% 5.31B 14.13 3.63% 18.20 -19.55% D
Sell
64 BNFT Benefitfocus, Inc. 20.89 21.11 21.15 20.70 60.66 18.99 -0.08
(-0.38%)
-4.79% -61.00% 683.94M 21.90 -4.62% 26.68 -21.70% D
Sell
65 ARLO Arlo Technologies, Inc. 4.57 4.54 4.62 4.38 7.89 2.66 0.06
(1.33%)
8.55% -42.01% 345.99M 3.73 22.45% 3.71 23.14% D
Sell
66 MJCO Majesco 7.48 7.67 7.73 7.38 10.69 6.87 -0.11
(-1.45%)
-9.33% 1.08% 322.13M 8.26 -9.40% 8.41 -11.01% D
Sell
67 EGAN eGain Corporation 7.88 8.05 8.05 7.83 12.74 6.36 -0.09
(-1.13%)
-0.51% 9.75% 240.65M 7.86 0.20% 8.10 -2.74% D
Sell
68 NTWK NETSOL Technologies Inc. 3.70 3.79 3.84 3.65 8.27 3.50 -0.12
(-3.14%)
-7.50% -48.75% 43.38M 4.08 -9.42% 5.44 -31.97% D
Sell
69 QUMU Qumu Corporation 2.54 2.62 2.62 2.53 4.78 2.01 0.03
(1.20%)
-2.68% 19.25% 33.23M 2.58 -1.62% 3.17 -19.93% D
Sell
70 SPRT Support.com, Inc. 1.26 1.30 1.30 1.25 2.78 1.05 -0.03
(-2.33%)
15.60% -49.60% 23.99M 1.73 -27.04% 1.76 -28.21% D
Sell
71 CPAH CounterPath Corporation 2.64 2.50 3.15 2.30 6.00 0.83 0.09
(3.53%)
183.87% 82.07% 15.73M 1.25 110.91% 1.38 90.97% D
Sell
72 MRIN Marin Software Incorporated 1.64 1.72 1.72 1.64 7.32 1.23 0.01
(0.61%)
18.84% -77.16% 10.90M 1.59 3.40% 2.59 -36.75% D
Sell
73 TSRI TSR, Inc. 3.71 3.99 3.99 3.71 6.96 2.64 0.00
(0.00%)
3.40% -22.06% 7.27M 3.47 6.93% 4.58 -18.97% D
Sell
74 ANY Sphere 3D Corp. 0.88 0.91 0.95 0.87 3.63 0.66 0.01
(1.15%)
13.08% -68.42% 3.31M 0.82 7.26% 1.44 -38.73% D
Sell
NR LINX Linx S.A. American Depositary Shares, each representing one common share 9.04 8.85 9.06 8.82 9.60 6.59 0.27
(3.08%)
3.20% -0.55% 1.71B N/A N/A% N/A N/A% NR
Not Rated
NR PHR Phreesia, Inc. 27.83 27.74 28.18 27.46 31.00 22.05 0.24
(0.87%)
4.47% 10.96% 998.68M N/A N/A% N/A N/A% NR
Not Rated
NR PDVW pdvWireless, Inc. 47.33 48.06 48.55 47.21 51.33 24.23 -0.66
(-1.38%)
26.58% 71.18% 698.73M N/A N/A% N/A N/A% NR
Not Rated
NR PBTS Powerbridge Technologies Co., Ltd. - Ordinary Shares 3.79 3.84 3.85 3.64 7.85 2.62 0.00
(0.00%)
40.37% -26.14% 32.80M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.4136 seconds.