Software - Application Stocks
The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corporation | 113.76 | 114.00 | 114.55 | 113.66 | 114.55 | 72.92 | 0.19 (0.17%) |
34.71% | 53.31% | 875.93B | 108.55 | 4.80% | 96.64 | 17.72% |
A Strong Buy |
| 2 | SAP | SAP SE ADS | 121.72 | 121.20 | 122.43 | 120.91 | 122.74 | 99.20 | 1.59 (1.32%) |
9.47% | 10.95% | 149.53B | 118.16 | 3.01% | 112.24 | 8.45% |
A Strong Buy |
| 3 | ADBE | Adobe Systems Incorporated | 260.79 | 266.15 | 267.50 | 260.75 | 277.61 | 143.95 | -5.55 (-2.08%) |
48.82% | 74.63% | 127.70B | 258.37 | 0.94% | 226.63 | 15.07% |
A Strong Buy |
| CA | CA Inc. | 44.08 | 44.09 | 44.09 | 44.00 | 44.25 | 31.45 | 0.06 (0.14%) |
35.18% | 36.23% | 18.43B | 43.73 | 0.80% | 36.75 | 19.94% |
Unlock Now! |
|
| ANSS | ANSYS, Inc. | 183.19 | 184.42 | 186.51 | 182.31 | 190.45 | 119.20 | -0.56 (-0.30%) |
24.12% | 51.53% | 15.44B | 178.68 | 2.53% | 166.04 | 10.33% |
Unlock Now! |
|
| PTC | PTC Inc. | 104.00 | 103.66 | 104.92 | 103.03 | 107.31 | 55.30 | 0.94 (0.91%) |
71.14% | 84.71% | 12.25B | 97.15 | 7.06% | 83.02 | 25.28% |
Unlock Now! |
|
| TRMB | Trimble Inc. | 43.87 | 43.72 | 44.55 | 43.72 | 45.70 | 32.01 | 0.16 (0.37%) |
7.95% | 11.31% | 10.97B | 39.41 | 11.31% | 38.08 | 15.21% |
Unlock Now! |
|
| OTEX | Open Text Corporation | 38.21 | 38.54 | 38.69 | 38.14 | 40.31 | 31.21 | -0.30 (-0.78%) |
8.40% | 20.07% | 10.23B | 38.34 | -0.34% | 35.48 | 7.70% |
Unlock Now! |
|
| TEAM | Atlassian Corporation Plc - Class A Ordinary Shares | 90.95 | 91.48 | 91.73 | 89.73 | 95.00 | 33.61 | -0.37 (-0.41%) |
99.80% | 158.25% | 9.66B | 79.52 | 14.37% | 62.55 | 45.41% |
Unlock Now! |
|
| PAYC | Paycom Software, Inc. Common Stock | 153.04 | 154.14 | 155.02 | 152.63 | 164.08 | 73.02 | -0.44 (-0.29%) |
90.51% | 101.81% | 8.97B | 136.46 | 12.15% | 108.73 | 40.75% |
Unlock Now! |
|
| EPAM | EPAM Systems, Inc. Common Stock | 138.27 | 139.25 | 139.65 | 138.13 | 144.19 | 82.75 | -0.45 (-0.32%) |
28.71% | 65.04% | 7.44B | 135.41 | 2.11% | 121.16 | 14.13% |
Unlock Now! |
|
| ZEN | Zendesk, Inc. Common Stock | 67.25 | 68.29 | 68.89 | 67.20 | 72.23 | 27.09 | -0.72 (-1.06%) |
98.73% | 138.08% | 7.13B | 64.04 | 5.02% | 50.70 | 32.64% |
Unlock Now! |
|
| TTD | The Trade Desk, Inc. - Class A Common Stock | 141.79 | 143.81 | 144.23 | 140.73 | 151.76 | 40.70 | -1.44 (-1.01%) |
210.06% | 137.88% | 6.09B | 118.48 | 19.68% | 75.29 | 88.33% |
Unlock Now! |
|
| PCTY | Paylocity Holding Corporation | 81.47 | 81.75 | 82.85 | 80.80 | 88.47 | 41.15 | -0.07 (-0.09%) |
72.75% | 72.88% | 4.30B | 70.85 | 14.98% | 57.54 | 41.60% |
Unlock Now! |
|
| MDB | MongoDB, Inc. - Class A Common Stock | 80.64 | 83.00 | 83.00 | 80.09 | 85.25 | 24.62 | -1.54 (-1.87%) |
171.70% | 151.59% | 4.21B | 66.89 | 20.56% | 45.28 | 78.08% |
Unlock Now! |
|
| MANH | Manhattan Associates, Inc. | 57.56 | 57.98 | 59.13 | 57.49 | 62.39 | 39.10 | -0.50 (-0.86%) |
16.19% | 32.03% | 3.79B | 53.59 | 7.41% | 47.73 | 20.60% |
Unlock Now! |
|
| CSOD | Cornerstone OnDemand, Inc. | 56.47 | 56.85 | 56.92 | 56.17 | 58.56 | 33.57 | -0.47 (-0.83%) |
59.84% | 43.79% | 3.32B | 54.22 | 4.14% | 45.78 | 23.36% |
Unlock Now! |
|
| CVLT | Commvault Systems, Inc. | 68.67 | 69.30 | 69.80 | 68.65 | 72.65 | 48.35 | -0.53 (-0.77%) |
30.80% | 13.01% | 3.14B | 67.47 | 1.79% | 62.49 | 9.89% |
Unlock Now! |
|
| APPF | AppFolio, Inc. - Class A Common Stock | 80.60 | 83.00 | 84.00 | 80.60 | 91.49 | 37.56 | -2.15 (-2.60%) |
94.22% | 74.92% | 2.76B | 76.94 | 4.75% | 55.27 | 45.83% |
Unlock Now! |
|
| NSIT | Insight Enterprises, Inc. | 55.62 | 54.52 | 55.91 | 54.28 | 56.86 | 32.10 | 1.36 (2.51%) |
45.26% | 33.13% | 1.97B | 52.79 | 5.37% | 43.11 | 29.00% |
Unlock Now! |
|
| SPSC | SPS Commerce, Inc. | 96.19 | 98.04 | 98.32 | 96.11 | 100.68 | 45.02 | -1.54 (-1.58%) |
97.96% | 71.41% | 1.68B | 90.57 | 6.20% | 69.61 | 38.18% |
Unlock Now! |
|
| MSTR | MicroStrategy Incorporated - Class A Common Stock | 147.74 | 147.92 | 149.13 | 146.62 | 151.23 | 122.16 | 0.09 (0.06%) |
12.52% | 18.62% | 1.69B | 140.98 | 4.80% | 134.63 | 9.74% |
Unlock Now! |
|
| PLUS | ePlus inc. | 94.45 | 96.20 | 97.00 | 94.45 | 107.25 | 67.65 | -1.50 (-1.56%) |
25.60% | 7.82% | 1.30B | 100.82 | -6.32% | 87.02 | 8.54% |
Unlock Now! |
|
| QADA | QAD Inc. - Class A Common Stock | 57.25 | 56.90 | 58.00 | 56.80 | 61.80 | 33.35 | 0.40 (0.70%) |
47.79% | 69.20% | 1.12B | 54.75 | 4.58% | 47.28 | 21.10% |
Unlock Now! |
|
| MOBL | MobileIron, Inc. | 5.35 | 5.45 | 5.45 | 5.30 | 5.71 | 3.20 | -0.10 (-1.83%) |
37.18% | 52.48% | 538.42M | 5.01 | 6.74% | 4.62 | 15.91% |
Unlock Now! |
|
| MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 9.05 | 9.05 | 9.15 | 9.05 | 9.50 | 7.75 | -0.05 (-0.55%) |
11.61% | 4.02% | 441.28M | 8.67 | 4.41% | 8.31 | 8.97% |
Unlock Now! |
|
| ZIXI | Zix Corporation | 5.48 | 5.59 | 5.66 | 5.48 | 5.93 | 3.82 | -0.12 (-2.14%) |
25.11% | 13.82% | 296.85M | 5.56 | -1.51% | 4.93 | 11.13% |
Unlock Now! |
|
| ORCL | Oracle Corporation Common Stock | 51.07 | 50.83 | 51.09 | 50.35 | 53.48 | 42.57 | 0.64 (1.27%) |
9.31% | 6.40% | 211.41B | 48.57 | 5.15% | 47.77 | 6.91% |
Unlock Now! |
|
| WDAY | Workday, Inc. - Class A Common Stock | 138.79 | 141.76 | 142.79 | 138.72 | 157.12 | 95.35 | -2.87 (-2.03%) |
36.42% | 33.76% | 30.12B | 139.99 | -0.86% | 127.01 | 9.28% |
Unlock Now! |
|
| SPLK | Splunk Inc. | 116.75 | 115.29 | 117.53 | 115.01 | 130.00 | 62.39 | 1.09 (0.94%) |
40.93% | 69.89% | 16.93B | 111.38 | 4.82% | 102.63 | 13.76% |
Unlock Now! |
|
| NUAN | Nuance Communications, Inc. | 16.90 | 17.10 | 17.33 | 16.86 | 18.75 | 12.18 | -0.17 (-1.00%) |
3.36% | 6.49% | 4.85B | 16.09 | 5.03% | 15.74 | 7.40% |
Unlock Now! |
|
| AYX | Alteryx, Inc. Class A Common Stock | 58.89 | 58.90 | 59.99 | 58.52 | 63.18 | 18.80 | 0.68 (1.17%) |
133.04% | 209.36% | 3.59B | 51.42 | 14.52% | 37.32 | 57.79% |
Unlock Now! |
|
| FIVN | Five9, Inc. | 43.85 | 44.65 | 45.04 | 43.85 | 49.50 | 21.20 | -0.67 (-1.50%) |
76.25% | 99.00% | 2.56B | 41.77 | 4.99% | 32.55 | 34.71% |
Unlock Now! |
|
| MIME | Mimecast Limited - Ordinary Shares | 41.89 | 41.45 | 42.08 | 41.00 | 46.87 | 26.50 | 0.83 (2.02%) |
46.11% | 40.23% | 2.50B | 40.28 | 3.99% | 37.47 | 11.78% |
Unlock Now! |
|
| APPN | Appian Corporation - Class A Common Stock | 34.48 | 35.57 | 35.97 | 34.46 | 43.61 | 19.62 | -1.15 (-3.23%) |
9.53% | 48.51% | 2.19B | 34.35 | 0.38% | 31.12 | 10.81% |
Unlock Now! |
|
| BNFT | Benefitfocus, Inc. | 40.25 | 40.15 | 41.00 | 39.70 | 44.70 | 21.75 | 0.25 (0.63%) |
49.07% | 29.79% | 1.28B | 38.69 | 4.05% | 30.98 | 29.92% |
Unlock Now! |
|
| PRO | PROS Holdings, Inc. Common Stock | 36.58 | 36.83 | 37.10 | 36.31 | 41.10 | 21.36 | -0.21 (-0.57%) |
38.30% | 54.41% | 1.20B | 37.66 | -2.87% | 33.47 | 9.29% |
Unlock Now! |
|
| UPLD | Upland Software, Inc. | 33.41 | 34.09 | 34.19 | 33.41 | 38.30 | 18.52 | -0.64 (-1.88%) |
54.25% | 63.99% | 720.32M | 34.70 | -3.72% | 29.48 | 13.34% |
Unlock Now! |
|
| AMBR | Amber Road, Inc. Common Stock | 9.26 | 8.83 | 9.26 | 8.63 | 10.29 | 6.14 | 0.43 (4.87%) |
26.16% | 23.76% | 254.84M | 8.77 | 5.64% | 8.71 | 6.26% |
Unlock Now! |
|
| RHT | Red Hat, Inc. Common Stock | 134.98 | 134.38 | 136.04 | 133.34 | 177.70 | 104.51 | 1.17 (0.87%) |
12.39% | 26.00% | 23.94B | 144.64 | -6.68% | 146.09 | -7.60% |
Unlock Now! |
|
| CDK | CDK Global, Inc. | 63.05 | 63.00 | 63.45 | 62.43 | 76.04 | 59.84 | 0.20 (0.32%) |
-10.94% | 1.27% | 8.16B | 62.99 | 0.09% | 66.21 | -4.78% |
Unlock Now! |
|
| NTNX | Nutanix, Inc. - Class A Common Stock | 46.28 | 48.34 | 48.58 | 46.28 | 64.87 | 21.63 | -1.73 (-3.60%) |
31.18% | 97.14% | 7.90B | 53.88 | -14.10% | 48.20 | -3.99% |
Unlock Now! |
|
| PRGS | Progress Software Corporation | 42.55 | 42.55 | 42.94 | 42.35 | 53.60 | 34.72 | 0.14 (0.33%) |
0.97% | 14.55% | 1.92B | 39.62 | 7.39% | 40.91 | 4.00% |
Unlock Now! |
|
| LXFT | Luxoft Holding, Inc. Class A Ordinary Shares | 49.30 | 48.35 | 50.10 | 47.95 | 59.05 | 31.50 | 1.00 (2.07%) |
-11.49% | 3.79% | 1.66B | 42.25 | 16.69% | 44.26 | 11.38% |
Unlock Now! |
|
| EGOV | NIC Inc. | 14.60 | 15.35 | 15.35 | 14.35 | 18.90 | 12.65 | -0.75 (-4.89%) |
-10.65% | -13.91% | 971.78M | 16.30 | -10.43% | 15.46 | -5.55% |
Unlock Now! |
|
| TYPE | Monotype Imaging Holdings Inc. | 20.50 | 20.20 | 20.55 | 20.10 | 26.75 | 18.20 | 0.30 (1.49%) |
-14.00% | 10.38% | 863.05M | 20.70 | -0.98% | 22.29 | -8.02% |
Unlock Now! |
|
| MODN | Model N, Inc. Common Stock | 15.95 | 16.25 | 16.30 | 15.90 | 20.33 | 13.36 | -0.30 (-1.85%) |
1.27% | 14.75% | 498.44M | 17.53 | -9.03% | 17.18 | -7.16% |
Unlock Now! |
|
| PDVW | pdvWireless, Inc. | 31.50 | 31.55 | 31.55 | 30.25 | 39.75 | 22.50 | -0.05 (-0.16%) |
-1.87% | 1.45% | 457.07M | 29.32 | 7.44% | 30.33 | 3.87% |
Unlock Now! |
|
| ATTU | Attunity Ltd. - Ordinary Shares | 18.57 | 18.78 | 18.89 | 18.41 | 22.11 | 6.27 | -0.22 (-1.17%) |
166.05% | 185.32% | 384.96M | 17.49 | 6.19% | 10.76 | 72.54% |
Unlock Now! |
|
| BCOV | Brightcove Inc. | 8.22 | 8.20 | 8.25 | 8.15 | 10.75 | 6.30 | -0.03 (-0.36%) |
15.77% | 16.67% | 295.26M | 8.46 | -2.88% | 8.16 | 0.75% |
Unlock Now! |
|
| MITK | Mitek Systems, Inc. | 7.30 | 7.30 | 7.40 | 7.22 | 10.10 | 6.85 | 0.00 (0.00%) |
-18.44% | -25.13% | 275.94M | 8.27 | -11.75% | 8.36 | -12.72% |
Unlock Now! |
|
| MJCO | Majesco Common Stock | 6.95 | 6.94 | 7.07 | 6.93 | 9.27 | 4.84 | -0.02 (-0.29%) |
29.42% | 37.08% | 254.51M | 7.60 | -8.53% | 6.03 | 15.22% |
Unlock Now! |
|
| DWCH | Datawatch Corporation | 11.76 | 11.95 | 11.95 | 11.60 | 14.20 | 7.70 | -0.09 (-0.76%) |
23.79% | 6.91% | 149.70M | 12.41 | -5.25% | 10.29 | 14.31% |
Unlock Now! |
|
| AWRE | Aware, Inc. | 3.65 | 3.60 | 3.80 | 3.60 | 4.87 | 3.00 | 0.05 (1.39%) |
-18.89% | -20.50% | 78.77M | 3.71 | -1.63% | 4.08 | -10.55% |
Unlock Now! |
|
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 17.91 | 17.89 | 18.04 | 17.71 | 36.21 | 12.67 | 0.06 (0.34%) |
-44.19% | -44.98% | 7.81B | 16.45 | 8.85% | 20.87 | -14.20% |
Unlock Now! |
|
| LOGM | LogMeIn, Inc. | 87.27 | 87.45 | 88.05 | 86.70 | 134.80 | 77.05 | -0.13 (-0.15%) |
-23.12% | -21.09% | 4.53B | 88.37 | -1.25% | 108.62 | -19.66% |
Unlock Now! |
|
| AMSWA | American Software, Inc. - Class A Common Stock | 11.75 | 11.60 | 11.77 | 11.46 | 18.94 | 10.73 | 0.14 (1.21%) |
3.50% | 8.80% | 363.19M | 15.38 | -23.62% | 13.46 | -12.73% |
Unlock Now! |
|
| IMMR | Immersion Corporation | 10.14 | 10.39 | 10.58 | 10.12 | 17.70 | 5.76 | -0.29 (-2.78%) |
43.63% | 27.13% | 312.01M | 12.31 | -17.64% | 11.64 | -12.86% |
Unlock Now! |
|
| EGAN | eGain Corporation | 7.45 | 7.75 | 7.80 | 7.40 | 19.05 | 2.40 | -0.30 (-3.87%) |
41.90% | 204.08% | 206.44M | 12.73 | -41.47% | 9.64 | -22.69% |
Unlock Now! |
|
| SEAC | SeaChange International, Inc. | 1.82 | 1.81 | 1.84 | 1.79 | 4.03 | 1.38 | 0.00 (0.00%) |
-53.69% | -33.09% | 65.07M | 2.49 | -26.78% | 3.04 | -40.08% |
Unlock Now! |
|
| NAP | Navios Maritime Midstream Partners LP Common Units representing limited partner interests | 2.98 | 2.93 | 3.00 | 2.91 | 10.40 | 2.65 | 0.05 (1.71%) |
-65.02% | -59.68% | 63.68M | 3.27 | -8.76% | 5.40 | -44.77% |
Unlock Now! |
|
| MRIN | Marin Software Incorporated | 3.25 | 3.30 | 3.40 | 3.25 | 15.45 | 3.10 | -0.15 (-4.41%) |
-70.32% | -73.47% | 18.79M | 4.38 | -25.81% | 7.06 | -53.98% |
Unlock Now! |
|
| DOCU | DocuSign, Inc. | 52.46 | 52.93 | 53.32 | 51.78 | 68.35 | 37.00 | 0.23 (0.44%) |
32.04% | 32.04% | 8.23B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CDAY | Ceridian HCM Holding Inc. Common Stock | 42.45 | 43.12 | 43.39 | 41.83 | 44.98 | 28.65 | -0.56 (-1.30%) |
36.01% | 35.37% | 5.73B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PVTL | Pivotal Software, Inc. Class A Common Stock | 19.99 | 19.90 | 20.07 | 19.53 | 31.24 | 15.11 | 0.11 (0.55%) |
27.08% | 26.70% | 5.14B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SMAR | Smartsheet Inc. Class A Common Stock | 31.31 | 32.13 | 32.22 | 31.07 | 33.98 | 18.06 | -0.56 (-1.76%) |
60.56% | 60.62% | 3.22B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 27.95 | 27.90 | 28.25 | 27.50 | 30.50 | 23.00 | 0.25 (0.90%) |
10.91% | 10.91% | 1.48B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARLO | Arlo Technologies, Inc. Common Stock | 14.97 | 15.05 | 15.48 | 14.94 | 23.77 | 14.91 | -0.08 (-0.53%) |
-32.26% | -32.17% | 1.09B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.