Software - Application


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rating

B

Software - Application is the #48 ranked industry out of 124, which means it is in the 61 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 EGAN eGain Corporation 6.27 6.35 6.48 5.86 8.52 5.50 -0.18
(-2.79%)
-24.73 % -16.29 % 195.64M 6.86 -8.60 % 6.95 -9.78 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 KARO Karooooo Ltd. 26.12 25.38 26.45 25.25 26.73 18.59 1.06
(4.23%)
7.49 % 9.98 % 558.45M 24.96 4.65 % 23.96 9.03 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 TMVWY TeamViewer SE ADR 7.79 7.79 7.79 7.79 9.51 6.91 0.09
(1.19%)
3.59 % -3.44 % N/A 7.49 4.06 % 8.07 -3.42 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 RMNI Rimini Street Inc. 3.14 3.14 3.18 3.13 5.32 2.01 -0.01
(-0.32%)
-3.98 % -21.89 % 280.68M 3.19 -1.49 % 3.14 0.09 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SSNC SS&C Technologies Holdings Inc. 62.67 62.33 63.17 62.02 64.99 46.61 0.65
(1.05%)
2.94 % 16.34 % 15.49B 61.75 1.49 % 57.29 9.39 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CVLT Commvault Systems, Inc. 97.23 97.87 98.76 97.05 100.83 54.24 -0.68
(-0.69%)
21.77 % 77.59 % 4.26B 89.85 8.22 % 75.93 28.05 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 YALA Yalla Group Ltd. ADR 4.84 4.90 4.92 4.80 6.44 3.41 0.00
(0.00%)
-21.04 % 32.60 % 754.99M 5.16 -6.18 % 5.22 -7.31 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ZDGE Zedge, Inc. 3.00 2.75 3.21 2.61 5.18 1.68 0.15
(5.26%)
27.66 % 35.75 % 41.49M 3.27 -8.29 % 2.37 26.55 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 WKME WalkMe Ltd. 8.68 8.59 8.75 8.44 11.44 7.82 0.08
(0.93%)
-18.65 % -5.45 % 753.25M 9.91 -12.43 % 9.40 -7.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 WDAY Workday Inc. Cl A 272.60 270.65 273.34 269.23 311.28 174.25 4.33
(1.61%)
-1.25 % 44.41 % 71.69B 287.17 -5.07 % 246.68 10.51 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CRM Salesforce.com Inc 300.51 299.62 300.97 296.02 318.71 182.65 6.18
(2.10%)
14.35 % 62.57 % 291.49B 287.72 4.45 % 237.04 26.78 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SEMR SEMrush Holdings, Inc. 11.44 11.24 11.68 11.09 14.09 7.21 0.26
(2.33%)
-16.25 % 33.64 % 1.64B 11.94 -4.20 % 10.10 13.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SAP SAP SE ADR 186.77 188.60 189.04 186.57 195.99 120.52 -1.54
(-0.82%)
20.82 % 56.66 % 220.31B 176.68 5.71 % 148.92 25.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 DCBO Docebo Inc. 51.14 52.00 52.22 51.02 56.41 29.40 -0.79
(-1.52%)
5.70 % 33.04 % 1.55B 47.79 7.00 % 43.01 18.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CGNT Cognyte Software Ltd. 7.79 7.73 8.03 7.66 8.22 2.95 0.17
(2.23%)
21.15 % 133.93 % 536.29M 7.02 10.99 % 5.61 38.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NICE NICE Ltd. ADR 238.84 239.85 240.40 237.98 253.00 149.54 1.04
(0.44%)
19.71 % 12.28 % 15.20B 224.23 6.52 % 200.74 18.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 MGIC Magic Software Enterprises Ltd. 11.92 12.17 12.17 11.87 14.82 8.15 -0.05
(-0.42%)
23.01 % -7.67 % 585.19M 10.63 12.10 % 10.99 8.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 EGHSF Enghouse Systems Limited 22.99 22.99 23.00 22.99 28.67 20.50 0.08
(0.36%)
-14.06 % -15.05 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 APP Applovin Corp. Cl A 68.15 63.75 68.82 63.59 68.82 13.23 5.02
(7.95%)
71.02 % 404.07 % 23.31B 51.03 33.54 % 39.36 73.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ADSK Autodesk Inc. 255.18 256.18 259.48 254.90 279.53 188.38 0.94
(0.37%)
4.81 % 28.16 % 54.58B 253.07 0.83 % 222.68 14.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PRGS Progress Software Corporation 52.82 52.50 53.01 52.40 62.34 49.02 0.24
(0.46%)
-2.40 % -8.25 % 2.32B 55.23 -4.36 % 55.55 -4.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AEYE AudioEye, Inc. 9.03 8.75 9.13 8.51 9.25 3.75 0.28
(3.20%)
66.61 % 60.11 % 105.61M 6.06 49.09 % 5.20 73.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 KXSCF Kinaxis Inc. 110.77 110.77 110.77 110.77 145.00 93.39 0.39
(0.35%)
-1.57 % -12.82 % N/A 113.89 -2.74 % 121.00 -8.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AMSWA American Software, Inc. 11.20 11.07 11.29 11.07 13.72 9.38 0.13
(1.17%)
0.09 % -11.60 % 372.06M 11.18 0.14 % 10.85 3.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 NTNX Nutanix, Inc. - 64.78 63.19 65.00 62.53 66.99 23.34 1.64
(2.60%)
35.84 % 154.24 % 15.72B 57.56 12.54 % 40.73 59.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NTWK NETSOL Technologies Inc. 3.01 3.03 3.03 2.99 3.30 1.72 0.00
(0.00%)
36.82 % 10.66 % 34.29M 2.53 18.78 % 2.23 34.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 DSP Viant Technology Inc. 10.04 10.16 10.30 9.90 10.98 3.75 0.10
(1.01%)
45.72 % 145.48 % 630.80M 8.58 16.99 % 6.33 58.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ADBE Adobe Inc. 513.86 495.55 515.73 495.55 638.25 331.89 21.40
(4.35%)
-13.87 % 43.48 % 232.55B 583.42 -11.92 % 550.44 -6.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 IMMR Immersion Corporation 7.75 8.35 8.39 7.71 9.25 5.94 -0.62
(-7.41%)
10.50 % -1.52 % 246.45M 7.04 10.06 % 6.87 12.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 IBEX IBEX Ltd. 15.46 15.54 15.83 15.33 27.61 11.45 -0.08
(-0.51%)
-18.67 % -41.37 % 271.66M 16.46 -6.08 % 18.02 -14.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 WEAV Weave Communications, Inc. 11.32 11.27 11.52 11.16 13.80 4.04 0.06
(0.53%)
-1.31 % 143.44 % 798.75M 12.12 -6.64 % 10.11 12.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MITK Mitek Systems, Inc. 12.20 11.67 12.35 11.67 13.98 8.73 0.49
(4.18%)
-6.44 % 36.16 % 556.20M 12.12 0.66 % 11.36 7.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MKTW MarketWise Inc. 1.89 1.95 1.97 1.85 3.62 1.24 -0.02
(-1.05%)
-30.42 % 14.55 % 618.96M 2.14 -11.62 % 2.05 -7.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 OPFI OppFi Inc. 2.41 2.50 2.53 2.40 5.34 1.71 -0.11
(-4.37%)
-52.93 % 30.27 % 266.71M 3.48 -30.68 % 2.90 -16.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 IDN Intellicheck, Inc. 1.79 1.83 1.85 1.78 2.88 1.56 -0.02
(-1.10%)
-5.79 % -22.84 % 34.64M 1.78 0.40 % 2.14 -16.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 DASTY Dassault Systemes SE ADR 45.65 45.76 45.86 45.56 53.00 35.62 0.21
(0.47%)
-6.87 % 13.87 % 61.03B 47.61 -4.12 % 43.77 4.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MANH Manhattan Associates, Inc. 247.00 248.19 249.37 246.70 266.94 143.10 0.00
(0.00%)
14.71 % 72.17 % 15.21B 238.24 3.68 % 210.63 17.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 MFGP Micro Focus International PLC ADR 6.48 6.37 6.53 6.37 6.58 3.03 -0.03
(-0.46%)
2.69 % 9.64 % 2.20B 6.33 2.36 % 5.11 26.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 INTU Intuit Inc. 630.39 630.19 636.75 628.96 671.01 400.22 4.87
(0.78%)
1.01 % 52.38 % 176.51B 640.15 -1.52 % 547.89 15.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CDNS Cadence Design Systems Inc. 300.93 300.85 303.98 300.26 320.78 194.01 2.49
(0.83%)
10.49 % 45.46 % 81.92B 294.75 2.10 % 256.67 17.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 EVOL Evolving Systems, Inc. 0.91 0.91 0.91 0.91 1.16 0.54 0.00
(0.00%)
18.95 % -17.27 % 9.71M 0.84 8.86 % 0.96 -4.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 INST Instructure Holdings Inc. 21.60 21.71 21.99 21.53 28.50 20.84 -0.06
(-0.28%)
-20.03 % -11.04 % 3.14B 23.84 -9.40 % 25.27 -14.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NATI National Instruments Corporation 59.98 59.98 59.99 59.98 59.99 34.97 0.00
(0.00%)
64.98 % 54.63 % 7.97B 59.46 0.87 % 54.66 9.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 OTEX Open Text Corporation 38.60 38.59 38.97 38.35 45.47 32.04 0.12
(0.31%)
-7.54 % 5.23 % 10.52B 40.23 -4.04 % 38.68 -0.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 FROG JFrog Ltd. 43.11 42.39 43.55 42.39 48.81 17.11 0.91
(2.16%)
24.56 % 135.06 % 4.39B 38.27 12.65 % 30.08 43.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ORCL Oracle Corporation 127.80 127.20 128.95 126.88 129.37 85.25 2.26
(1.80%)
21.69 % 49.89 % 351.26B 113.06 13.04 % 112.22 13.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 BSY Bentley Systems Inc. 48.87 48.92 49.66 48.79 55.37 40.42 0.08
(0.16%)
-6.34 % 19.25 % 13.97B 50.31 -2.86 % 50.73 -3.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ZI ZoomInfo Technologies Inc. 15.87 16.06 16.12 15.68 30.16 12.36 -0.12
(-0.75%)
-14.17 % -33.21 % 6.03B 16.30 -2.66 % 18.45 -13.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 PTC PTC Inc. 183.66 182.58 184.14 182.39 188.75 118.50 1.85
(1.02%)
4.97 % 54.71 % 21.96B 179.42 2.36 % 155.47 18.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 MNTV Momentive Global Inc. 9.45 9.45 9.46 9.45 13.48 5.14 0.00
(0.00%)
35.00 % -24.76 % 1.42B 9.36 0.98 % 7.79 21.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CXM Sprinklr, Inc. 12.95 13.10 13.22 12.90 17.14 10.25 -0.10
(-0.77%)
7.56 % 23.45 % 3.55B 12.74 1.62 % 13.67 -5.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TEAM Atlassian Corp. Cl A 197.01 196.12 198.45 195.00 258.69 128.02 2.58
(1.33%)
-17.17 % 24.49 % 51.11B 221.52 -11.07 % 198.55 -0.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BCOV Brightcove Inc. 1.87 1.86 1.92 1.86 4.76 1.81 -0.02
(-1.06%)
-27.80 % -57.21 % 81.73M 2.22 -15.88 % 3.09 -39.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SNPS Synopsys Inc. 560.63 558.59 565.95 555.12 629.38 360.36 10.60
(1.93%)
8.88 % 50.49 % 85.52B 548.15 2.28 % 492.39 13.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SQSP Squarespace, Inc. 34.47 33.02 34.83 32.38 34.83 25.59 2.09
(6.45%)
4.42 % 23.46 % 4.71B 32.08 7.47 % 30.54 12.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SPSC SPS Commerce, Inc. 178.76 181.04 182.18 178.47 218.74 140.00 -1.26
(-0.70%)
-7.78 % 23.07 % 6.61B 185.09 -3.42 % 178.51 0.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CNSWF Constellation Software Inc. 2,722.80 2,776.67 2,779.38 2,708.00 2,942.44 1,701.00 -52.90
(-1.91%)
9.58 % 61.92 % 57.70B 2,733.53 -0.39 % 2,282.97 19.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 RSKD Riskified Ltd. 5.16 5.01 5.21 5.00 5.81 3.48 0.14
(2.79%)
10.26 % -4.97 % 919.90M 4.68 10.21 % 4.49 14.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 VERX Vertex Inc. Cl A 29.80 29.85 30.34 29.80 35.38 17.18 -0.01
(-0.03%)
10.62 % 61.26 % 4.60B 26.51 12.40 % 23.76 25.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 XPER Xperi Inc 10.93 10.95 11.01 10.69 13.62 7.91 0.03
(0.28%)
-0.82 % 2.15 % 483.88M 10.96 -0.28 % 10.96 -0.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MNDY monday.com Ltd. 223.22 220.41 223.57 216.97 239.22 108.35 6.22
(2.87%)
18.85 % 64.41 % 10.78B 212.17 5.21 % 177.60 25.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BNFT Benefitfocus, Inc. 10.50 10.50 10.50 10.49 13.06 5.68 0.01
(0.10%)
0.38 % 0.29 % 361.42M 10.42 0.73 % 8.81 19.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 INS Intelligent Systems Corporation 40.15 40.04 40.38 39.84 54.58 30.52 -0.13
(-0.32%)
0.10 % 2.19 % 349.35M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 FRSH Freshworks Inc. Cl A 17.97 17.90 18.13 17.64 24.98 12.22 0.20
(1.13%)
-23.50 % 30.88 % 5.35B 21.02 -14.51 % 19.80 -9.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ENFN Enfusion, Inc. 9.09 9.34 9.37 9.04 11.56 7.37 -0.21
(-2.26%)
-6.29 % -13.01 % 1.16B 8.71 4.40 % 9.22 -1.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CDK CDK Global, Inc. 54.76 54.82 54.87 54.75 55.12 38.53 -0.08
(-0.15%)
31.99 % 9.70 % 6.39B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 APPF AppFolio, Inc. - 221.47 222.65 224.99 220.57 246.12 115.26 0.01
(0.00%)
27.84 % 89.11 % 7.94B 215.29 2.87 % 189.89 16.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PAYC Paycom Software Inc. 191.61 191.53 193.14 189.20 374.04 146.15 1.91
(1.01%)
-7.12 % -30.81 % 11.03B 190.21 0.73 % 244.86 -21.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ECOM ChannelAdvisor Corporation 23.09 23.07 23.09 23.07 27.69 11.89 0.01
(0.04%)
-6.44 % -14.00 % 667.67M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ABST Absolute Software Corporation 11.49 11.49 11.50 11.49 12.59 7.39 -0.01
(-0.09%)
11.39 % 27.10 % 610.81M 11.38 0.93 % 10.07 14.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 CWAN Clearwater Analytics Holdings, Inc. 16.81 16.59 16.93 16.50 21.89 13.02 0.20
(1.20%)
-16.08 % 18.13 % 4.11B 18.74 -10.30 % 18.42 -8.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 DT Dynatrace Inc. 45.52 46.22 46.46 45.48 61.41 37.76 -0.09
(-0.20%)
-16.77 % 17.44 % 13.40B 53.01 -14.13 % 50.82 -10.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 AMPL Amplitude, Inc. 10.90 10.70 11.04 10.54 14.42 8.50 0.13
(1.21%)
-14.31 % -9.54 % 1.31B 12.46 -12.52 % 11.55 -5.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MODN Model N, Inc. 25.55 25.32 25.78 25.02 35.96 20.90 0.13
(0.51%)
-5.12 % -19.83 % 997.27M 26.36 -3.06 % 27.44 -6.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 PDFS PDF Solutions, Inc. 33.16 33.01 33.57 33.01 48.02 26.12 0.60
(1.84%)
3.17 % -15.43 % 1.28B 32.83 0.99 % 34.89 -4.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 ARLO Arlo Technologies, Inc. 12.21 12.26 12.34 12.00 12.49 5.31 -0.05
(-0.41%)
28.26 % 111.61 % 1.17B 9.62 26.94 % 9.77 25.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 BILL Bill.com Holdings Inc. 67.47 64.90 68.57 64.51 139.50 51.94 2.82
(4.36%)
-17.31 % -8.38 % 7.09B 70.00 -3.61 % 92.17 -26.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 PCTY Paylocity Holding Corporation 168.65 167.51 171.23 165.70 230.52 139.40 2.07
(1.24%)
2.31 % -6.57 % 9.50B 164.53 2.51 % 179.11 -5.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PUBM PubMatic Inc. 22.98 23.06 23.42 22.73 23.86 10.92 0.08
(0.35%)
40.90 % 75.15 % 1.15B 17.20 33.63 % 15.84 45.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 TTD Trade Desk Inc. Cl A 78.35 77.76 79.02 77.02 94.00 56.30 1.63
(2.12%)
8.88 % 33.91 % 38.31B 74.63 4.99 % 76.28 2.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 EGOV NIC Inc. 34.00 34.01 34.02 33.98 35.35 19.24 0.02
(0.06%)
31.98 % 37.37 % 2.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 DUOL Duolingo, Inc. 216.53 219.07 220.76 213.61 245.87 116.82 0.19
(0.09%)
-4.55 % 71.41 % 9.28B 199.60 8.48 % 176.43 22.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 LAW CS Disco, Inc. 7.79 7.51 8.06 7.34 10.77 5.07 0.30
(4.01%)
2.64 % 22.48 % 475.67M 7.66 1.73 % 7.60 2.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 INTA Intapp, Inc. 34.63 33.13 34.77 33.13 50.46 30.58 1.45
(4.37%)
-8.92 % -11.82 % 2.53B 40.22 -13.89 % 38.41 -9.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SNCR Synchronoss Technologies, Inc. 8.75 8.95 9.06 8.15 13.97 2.70 -0.43
(-4.68%)
40.90 % 8.53 % 90.74M 7.89 10.88 % 7.31 19.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 PLUS ePlus inc. 76.93 78.10 79.12 76.90 83.57 41.71 -1.00
(-1.28%)
-3.64 % 59.77 % 2.07B 77.83 -1.16 % 66.87 15.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 UPLD Upland Software, Inc. 2.46 2.39 2.51 2.35 5.28 2.33 0.05
(2.07%)
-41.84 % -44.59 % 70.98M 3.71 -33.72 % 3.85 -36.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 YMM Full Truck Alliance Co. Ltd. 7.19 7.53 7.53 7.15 8.30 5.41 -0.27
(-3.62%)
2.57 % 1.13 % 7.95B 6.58 9.32 % 6.82 5.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PCOR Procore Technologies, Inc. 79.01 78.92 79.19 77.66 80.43 48.11 0.41
(0.52%)
14.14 % 31.01 % 11.34B 73.62 7.32 % 66.69 18.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 PRO PROS Holdings, Inc. 34.76 34.99 35.50 34.67 40.99 24.61 -0.01
(-0.03%)
-10.39 % 33.28 % 1.62B 35.44 -1.92 % 34.68 0.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ESMT EngageSmart, Inc. 23.05 23.07 23.11 23.05 23.15 15.45 -0.02
(-0.09%)
0.66 % 21.32 % 3.88B 22.90 0.67 % 19.63 17.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ML MoneyLion Inc., 62.38 61.25 63.87 60.53 75.84 7.50 1.13
(1.84%)
-0.49 % 264.92 % 641.39M 53.57 16.45 % 31.33 99.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 MANT ManTech International Corporation - 95.98 95.99 96.00 95.98 96.00 66.91 -0.01
(-0.01%)
32.82 % 19.59 % 3.93B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 NCNO nCino Inc. 29.89 29.74 30.18 29.33 35.83 21.26 0.32
(1.08%)
-11.12 % 31.44 % 3.38B 31.29 -4.47 % 30.27 -1.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 CINT CI&T Inc 4.35 4.29 4.47 4.02 7.20 3.34 0.15
(3.57%)
-17.30 % -18.69 % 582.30M 4.52 -3.76 % 5.33 -18.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 DV DoubleVerify Holdings, Inc. 33.92 33.09 33.96 32.70 43.00 25.13 0.83
(2.51%)
-7.78 % 34.07 % 5.81B 37.92 -10.54 % 34.45 -1.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 BIGC BigCommerce Holdings Inc. 7.21 7.11 7.25 6.97 12.75 6.81 0.10
(1.41%)
-25.90 % -15.47 % 552.29M 8.12 -11.18 % 9.35 -22.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ZIXI Zix Corporation 8.48 8.49 8.50 8.48 10.37 6.35 -0.01
(-0.12%)
-1.74 % -6.04 % 481.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ALKT ALKAMI TECHNOLOGY, INC. 23.09 23.12 23.21 22.84 26.75 10.93 -0.02
(-0.09%)
-4.78 % 88.49 % 2.23B 24.71 -6.57 % 20.03 15.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 ZEN Zendesk Inc. 77.48 77.48 77.49 77.47 130.83 54.16 0.02
(0.03%)
-25.71 % -20.30 % 9.63B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 FICO Fair Isaac Corp. 1,222.74 1,217.97 1,254.99 1,216.33 1,349.75 650.00 10.93
(0.90%)
5.05 % 86.69 % 30.39B 1,256.64 -2.70 % 1,001.14 22.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 COMP Compass Inc. Cl A 3.06 2.96 3.12 2.90 4.49 1.82 0.13
(4.44%)
-18.62 % 3.38 % 1.50B 3.57 -14.25 % 3.20 -4.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 EZFL EzFill Holdings Inc 1.77 1.76 1.97 1.72 5.04 1.13 0.01
(0.57%)
8.96 % -36.79 % 7.99M 1.61 9.86 % 2.12 -16.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 MDB MongoDB, Inc. - 356.37 357.00 360.71 352.87 509.62 198.72 0.93
(0.26%)
-12.84 % 62.16 % 25.72B 419.01 -14.95 % 389.33 -8.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 AVDX AvidXchange Holdings, Inc. 12.75 12.38 12.80 12.28 13.56 6.88 0.33
(2.66%)
2.91 % 69.10 % 2.61B 11.87 7.40 % 10.71 19.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 ANSS ANSYS Inc. 335.27 330.66 337.14 328.60 364.31 258.01 7.39
(2.25%)
-7.61 % 7.77 % 29.17B 336.65 -0.41 % 316.60 5.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 PYCR Paycor HCM, Inc. 19.35 19.49 19.64 19.26 27.50 17.13 0.05
(0.26%)
-10.38 % -19.37 % 3.44B 20.10 -3.71 % 22.13 -12.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 BLND Blend Labs, Inc. 3.09 2.88 3.19 2.74 3.37 0.53 0.28
(9.96%)
21.18 % 225.37 % 766.93M 2.64 17.21 % 1.66 86.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 EXFY Expensify, Inc. 1.83 1.99 1.99 1.81 8.69 1.52 -0.16
(-8.04%)
-25.91 % -75.53 % 129.16M 1.89 -3.22 % 3.80 -51.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 VTEX VTEX 8.81 8.68 8.83 8.63 9.59 3.24 0.13
(1.50%)
28.05 % 132.45 % 1.62B 8.01 10.03 % 6.18 42.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 QH Quhuo Ltd. ADR 1.20 1.21 1.26 1.20 5.40 1.00 0.00
(0.00%)
-18.37 % -14.89 % 7.40M 1.22 -1.44 % 1.52 -21.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 IS ironSource Ltd. 2.74 2.91 2.96 2.72 13.14 2.20 -0.09
(-3.18%)
-64.60 % -75.77 % 2.77B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 MSP Datto Holding Corp. 35.36 35.36 35.36 35.36 35.36 20.76 0.18
(0.51%)
34.19 % 31.35 % 5.84B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 FIVN Five9, Inc. 61.26 59.93 61.83 59.22 92.40 51.01 1.36
(2.27%)
-22.15 % 1.41 % 4.49B 70.38 -12.96 % 72.12 -15.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 VCSA Vacasa, Inc. 6.47 6.41 6.48 6.16 20.90 6.16 0.15
(2.37%)
-21.10 % -65.53 % 144.83M 8.35 -22.50 % 10.03 -35.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 PWSC PowerSchool Holdings, Inc. 20.77 20.72 20.91 20.48 25.16 16.41 0.12
(0.58%)
-11.84 % 12.51 % 4.21B 22.97 -9.58 % 21.91 -5.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 ALIT Alight, Inc 8.65 8.65 8.74 8.60 10.10 6.33 -0.02
(-0.23%)
1.41 % -0.12 % 4.87B 8.98 -3.62 % 8.29 4.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 AGIL AgileThought, Inc. 0.20 0.15 0.27 0.15 4.68 0.06 0.11
(137.35%)
-95.24 % -94.80 % 10.32M 0.13 50.91 % 1.33 -84.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 CRNC Cerence Inc. 14.41 14.71 14.99 14.27 36.79 13.83 -0.39
(-2.64%)
-26.70 % -43.71 % 600.54M 17.12 -15.84 % 21.14 -31.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 SUMO Sumo Logic Inc. 12.04 12.04 12.05 12.04 12.60 6.43 -0.01
(-0.08%)
48.64 % 68.16 % 1.49B 11.96 0.70 % 9.39 28.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 PALT Paltalk Inc. 4.41 4.17 4.46 4.15 5.19 1.51 0.34
(8.35%)
88.46 % 168.90 % 40.67M 4.19 5.27 % 2.54 73.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 API Agora Inc. ADR 2.53 2.51 2.54 2.48 4.22 2.37 0.01
(0.40%)
-3.80 % -21.43 % 271.94M 2.73 -7.18 % 2.84 -10.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 SRAD Sportradar Group AG 10.12 10.14 10.36 9.89 15.56 8.08 -0.01
(-0.10%)
-8.42 % -1.65 % 11.24B 10.41 -2.74 % 11.09 -8.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 ANY Sphere 3D Corp. 1.43 1.44 1.46 1.37 4.09 0.57 -0.02
(-1.38%)
-56.93 % -38.08 % 25.45M 2.07 -30.93 % 1.81 -21.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 DCT Duck Creek Technologies Inc. 18.99 18.99 19.00 18.99 22.99 10.04 0.00
(0.00%)
57.59 % -13.68 % 2.60B 18.93 0.34 % 14.54 30.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 SPT SPROUT SOCIAL, INC. 56.62 56.73 57.10 55.51 68.41 37.00 0.24
(0.43%)
-7.85 % -7.32 % 3.18B 61.28 -7.60 % 53.55 5.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 ZETA Zeta Global Holdings Corp. 10.55 10.36 10.58 10.28 10.95 7.24 0.24
(2.33%)
19.61 % 7.11 % 2.30B 9.92 6.30 % 8.77 20.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 IOT Samsara Inc. 36.95 35.98 37.28 35.53 40.54 16.63 1.19
(3.33%)
10.70 % 94.27 % 19.96B 33.65 9.82 % 28.84 28.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 FSLY Fastly, Inc. 12.73 12.73 12.83 12.51 25.87 11.61 0.13
(1.03%)
-28.48 % -17.44 % 1.71B 17.57 -27.53 % 17.83 -28.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 SURG SurgePays Inc. 4.03 4.58 4.58 4.03 9.23 3.88 -0.59
(-12.86%)
-37.52 % -0.49 % 77.74M 7.08 -43.04 % 5.98 -32.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 GTLB Gitlab Inc. 55.24 53.68 55.76 53.60 78.53 26.24 1.82
(3.41%)
-12.26 % 49.62 % 8.60B 67.10 -17.67 % 53.61 3.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 APPS Digital Turbine, Inc. 2.82 2.96 2.96 2.76 14.61 2.73 -0.14
(-4.73%)
-58.89 % -72.43 % 287.70M 4.36 -35.26 % 6.69 -57.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 MRIN Marin Software Incorporated 0.33 0.34 0.36 0.33 0.95 0.27 0.01
(3.02%)
-9.96 % -63.85 % 5.98M 0.36 -9.54 % 0.46 -28.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 COIN Coinbase Global Inc. 239.62 238.61 244.05 230.21 271.65 46.43 -2.74
(-1.13%)
37.78 % 219.58 % 58.05B 168.81 41.95 % 111.71 114.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 APPN Appian Corporation - 36.64 36.12 37.25 35.04 54.26 30.87 0.45
(1.24%)
-2.71 % -11.90 % 2.69B 34.11 7.40 % 41.52 -11.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 CREX Creative Realities, Inc. 4.28 4.10 4.35 4.08 4.35 1.22 0.31
(7.81%)
81.36 % 109.80 % 44.55M 3.32 28.98 % 2.56 66.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 SEAC SeaChange International, Inc. 4.50 4.50 4.50 4.50 10.98 1.50 -0.70
(-13.46%)
63.64 % -45.11 % 11.75M 2.74 64.46 % 5.61 -19.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 AZPN Aspen Technology, Inc. 196.57 195.77 198.08 194.50 247.96 161.32 1.65
(0.85%)
-10.71 % -1.46 % 12.49B 195.32 0.64 % 189.26 3.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 BLZE Backblaze, Inc. 10.37 10.28 10.48 10.04 12.65 3.50 0.33
(3.29%)
36.63 % 121.58 % 389.91M 9.20 12.67 % 6.55 58.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 MTTR Matterport, Inc. 1.83 1.80 1.88 1.77 3.78 1.74 0.06
(3.39%)
-31.97 % -31.46 % 568.96M 2.22 -17.57 % 2.54 -28.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 PBTS Powerbridge Technologies Co. Ltd. 1.10 1.09 1.10 0.95 41.28 0.41 0.08
(7.32%)
-26.67 % -96.50 % 1.30M 1.06 3.33 % 5.13 -78.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 PHR Phreesia, Inc. 22.94 24.00 24.02 21.80 36.13 12.05 -0.81
(-3.41%)
-0.91 % -31.83 % 1.28B 25.19 -8.93 % 23.89 -3.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 SMSI Smith Micro Software, Inc. 0.34 0.35 0.36 0.34 1.87 0.30 -0.00
(-1.21%)
-58.84 % -67.41 % 25.80M 0.66 -48.80 % 1.01 -66.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 BLBX Blackboxstocks Inc. 2.70 2.70 2.72 2.70 9.50 1.60 0.06
(2.27%)
-4.26 % -25.00 % 8.61M 2.76 -2.28 % 2.87 -6.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 CDAY Ceridian HCM Holding Inc. 69.52 69.10 70.67 69.10 79.66 55.62 0.07
(0.10%)
3.58 % -1.52 % 10.85B 67.39 3.16 % 67.47 3.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 NRDY Nerdy 2.93 3.04 3.08 2.92 5.37 2.31 -0.06
(-2.01%)
-14.58 % -14.83 % 508.98M 3.08 -5.01 % 3.53 -16.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 XM Qualtrics International Inc. 18.14 18.14 18.15 18.14 18.15 9.32 0.00
(0.00%)
74.76 % 32.31 % 11.00B 18.00 0.80 % 14.22 27.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 QUMU Qumu Corporation 0.90 0.90 0.90 0.90 2.07 0.44 0.01
(0.71%)
0.70 % -53.31 % 16.12M 0.77 16.34 % 0.83 8.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 OTMO Otonomo Technologies, Ltd. 5.30 4.01 5.90 3.90 9.90 3.08 1.30
(32.50%)
-13.19 % 27.51 % 50.15M 3.79 39.74 % 5.82 -8.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 VERB Verb Technology Company, Inc. 0.36 0.57 0.74 0.35 5.11 0.11 -0.08
(-18.59%)
109.18 % -91.43 % 1.62M 0.16 129.38 % 0.63 -43.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 DIDI DiDi Global Inc. 2.29 2.29 2.45 2.16 18.01 1.37 -0.07
(-2.97%)
-54.02 % -83.80 % 11.12B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 BRZE Braze, Inc. 50.57 50.61 51.13 49.99 61.53 25.76 0.18
(0.36%)
-4.82 % 61.88 % 5.05B 54.83 -7.77 % 47.95 5.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 VRAR Glimpse Group, Inc. 1.24 1.22 1.32 1.16 6.00 0.86 0.02
(1.64%)
9.73 % -68.84 % 20.83M 1.34 -7.34 % 2.20 -43.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 INPX Inpixon 0.05 0.07 0.07 0.05 1.65 0.04 -0.01
(-11.13%)
-99.11 % -92.14 % 3.80M 5.07 -99.01 % 11.50 -99.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 KC Kingsoft Cloud Holdings Ltd. ADR 3.37 3.30 3.46 3.25 10.13 2.34 0.30
(9.77%)
-10.85 % -33.40 % 854.92M 2.82 19.31 % 4.59 -26.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 STNE StoneCo Ltd. Cl A 17.47 17.58 17.67 17.22 19.46 8.63 0.17
(0.98%)
-3.11 % 96.96 % 5.49B 17.25 1.26 % 13.97 25.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 OBLG Oblong, Inc. 0.12 0.13 0.13 0.11 3.94 0.11 -0.01
(-8.74%)
-39.39 % -90.87 % 2.06M 0.17 -27.51 % 0.56 -78.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 ZENV Zenvia Inc. 1.93 1.94 2.09 1.93 2.42 0.63 0.00
(0.11%)
63.56 % 124.66 % 80.65M 1.64 17.77 % 1.15 67.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 AGMH AGM Group Holdings Inc. 1.87 1.92 2.00 1.76 2.46 1.50 -0.03
(-1.58%)
3.31 % 10.00 % 49.29M 1.79 4.26 % 1.78 5.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 AVLR Avalara, Inc. 93.48 93.47 93.50 93.46 188.43 66.39 0.03
(0.03%)
-27.60 % -47.02 % 8.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 HOOD Robinhood Markets, Inc. 18.21 18.10 18.41 17.83 19.23 7.91 0.06
(0.33%)
42.94 % 98.15 % 15.93B 13.35 36.43 % 11.15 63.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 SFET Safe-T Group Ltd. 2.86 3.18 3.18 2.80 13.10 2.26 0.06
(2.14%)
19.17 % -52.33 % 9.33M 2.85 0.18 % 4.58 -37.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 DAVE Dave, Inc. 33.27 34.21 34.74 30.23 43.99 4.47 -0.96
(-2.80%)
296.78 % 404.09 % 407.19M 21.55 54.35 % 10.08 229.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 MYSZ My Size Inc. 0.40 0.41 0.42 0.39 2.74 0.36 -0.00
(-0.49%)
-40.74 % -71.82 % 1.46M 0.46 -13.03 % 0.88 -54.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 CLSK CleanSpark, Inc. 17.46 17.00 18.23 16.25 23.45 2.38 0.03
(0.17%)
58.30 % 612.65 % 3.46B 12.96 34.74 % 7.46 133.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 RCAT Red Cat Holdings Inc. 0.78 0.79 0.84 0.78 1.47 0.53 0.03
(4.00%)
-11.36 % -27.10 % 43.50M 0.73 7.01 % 0.90 -13.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 GTYH GTY Technology Holdings Inc. 6.30 6.29 6.31 6.29 8.09 2.51 0.01
(0.16%)
-5.97 % -11.27 % 374.28M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 KBNT Kubient Inc. 0.00 0.00 0.00 0.00 1.05 0.00 0.00
(0.00%)
0.00 % -99.86 % 14.73K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 SPRT Support.com, Inc. 11.80 18.70 18.73 11.55 59.69 1.62 -7.30
(-38.22%)
436.36 % 481.28 % 286.01M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 YAYO YAYYO, INC. 0.00 0.00 0.00 0.00 0.14 0.00 -0.00
(-50.00%)
0.00 % -99.92 % 7.13K 0.00 N/A % 0.04 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 BSQR BSQUARE Corporation 1.89 1.89 1.90 1.89 1.90 1.05 0.01
(0.53%)
67.08 % 70.27 % 37.56M 1.72 9.71 % 1.32 43.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 AHI Advanced Human Imaging Ltd 1.50 1.54 1.54 1.45 15.52 0.64 -0.04
(-2.55%)
-31.51 % -25.00 % 12.93M 1.90 -21.06 % 2.64 -43.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 CFLT Confluent, Inc. 31.53 31.05 31.87 30.95 41.22 14.69 0.72
(2.34%)
34.74 % 44.10 % 9.86B 28.14 12.03 % 29.19 8.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 WORX SCWorx Corp. 1.88 1.67 1.95 1.67 14.40 1.14 0.16
(9.30%)
2.17 % -65.09 % 2.28M 1.50 25.40 % 2.79 -32.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 ACVA ACV Auctions Inc. 18.42 17.66 18.47 17.62 19.06 11.58 0.74
(4.19%)
21.58 % 43.23 % 3.02B 15.23 20.92 % 15.60 18.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 LGIQ Logiq, Inc. 0.02 0.02 0.02 0.01 0.76 0.01 -0.01
(-28.75%)
-71.39 % -96.02 % 1.76M 0.03 -41.95 % 0.15 -86.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 BTRS BTRS Holdings Inc. 9.49 9.49 9.50 9.49 9.51 3.95 -0.01
(-0.11%)
21.36 % 21.82 % 1.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 IFBD Infobird Co., Ltd 4.97 5.41 5.55 4.59 533.60 3.44 -0.50
(-9.14%)
-52.58 % -98.95 % 4.26M 7.65 -35.04 % 58.21 -91.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 OLB The OLB Group, Inc. 0.64 0.67 0.71 0.63 1.20 0.53 -0.03
(-3.86%)
-39.62 % -39.10 % 9.81M 0.76 -15.41 % 0.76 -15.67 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 STEM Stem Inc. 1.78 1.85 1.85 1.73 7.79 1.73 -0.07
(-3.78%)
-54.12 % -72.66 % 280.84M 2.85 -37.57 % 4.25 -58.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 SWVL Swvl Holdings Corp. 8.47 7.17 9.00 7.17 9.00 0.62 1.03
(13.84%)
406.09 % 556.59 % 57.53M 5.01 68.95 % 2.04 314.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 MSTR MicroStrategy Incorporated - 1,502.76 1,718.45 1,734.90 1,445.01 1,815.00 230.72 -279.60
(-15.69%)
137.92 % 461.44 % 25.50B 804.01 86.91 % 510.77 194.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 AMST Amesite Inc. 2.41 2.39 2.45 2.30 5.77 1.72 0.15
(6.64%)
7.11 % 0.00 % 6.13M 2.35 2.35 % 2.76 -12.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 SOPA Society Pass Incorporated 0.16 0.16 0.17 0.10 1.26 0.10 -0.00
(-2.61%)
-46.70 % -84.78 % 5.15M 0.20 -19.89 % 0.35 -54.78 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 NEXCF NexTech AR Solutions Corp. 0.13 0.13 0.14 0.13 0.65 0.08 -0.01
(-5.14%)
1.40 % -75.41 % 15.72M 0.14 -10.33 % 0.22 -41.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 SOUN SoundHound AI, Inc. 8.24 9.06 9.10 7.87 10.25 1.49 -0.67
(-7.52%)
288.68 % 368.18 % 2.55B 3.66 125.24 % 2.74 201.14 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 INTZ Intrusion Inc. 0.20 0.17 0.20 0.17 1.98 0.16 0.03
(16.95%)
-20.95 % -83.36 % 7.18M 0.22 -9.49 % 0.56 -64.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 WEJO Wejo Group Limited 0.05 0.07 0.07 0.05 2.44 0.05 -0.02
(-31.92%)
-89.60 % -97.99 % 4.95M 0.34 -85.13 % 0.71 -92.95 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 VRME VerifyMe, Inc. 1.25 1.23 1.33 1.21 2.27 0.85 0.06
(5.04%)
11.61 % -27.75 % 12.49M 1.14 9.29 % 1.18 6.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 CYN Cyngn, Inc. 0.16 0.17 0.17 0.16 1.38 0.12 -0.00
(-0.81%)
10.57 % -85.21 % 6.63M 0.18 -10.39 % 0.45 -64.62 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 QUBT Quantum Computing Inc. 1.24 1.14 1.32 1.13 1.81 0.63 0.13
(11.71%)
35.80 % 2.48 % 93.12M 0.87 42.81 % 1.04 19.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 FDVRF Facedrive Inc. 0.41 0.36 0.41 0.36 1.77 0.33 -0.01
(-1.22%)
-43.17 % -57.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 DUOT Duos Technologies Group Inc. 4.34 4.38 4.67 4.34 7.20 1.93 0.01
(0.23%)
49.66 % 24.36 % 31.45M 3.85 12.74 % 4.46 -2.73 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 LTCH Latch, Inc. 0.72 0.66 0.84 0.66 2.39 0.45 0.04
(6.65%)
7.46 % 9.52 % 103.41M 0.77 -5.90 % 0.94 -23.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 AUUD Auddia Inc. 2.67 2.20 2.74 2.03 38.50 2.02 0.49
(22.48%)
-57.28 % -89.32 % 2.13M 4.77 -43.98 % 7.46 -64.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 VS Versus Systems inc. 2.16 2.14 2.26 2.13 20.80 1.88 0.06
(2.86%)
-28.71 % -77.92 % 1.44M 2.23 -3.06 % 4.18 -48.38 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 DATS DatChat, Inc. 1.37 1.34 1.39 1.33 8.49 1.08 0.03
(2.24%)
-52.26 % -75.09 % 2.88M 1.54 -11.29 % 3.08 -55.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 ENJY Enjoy Technology, Inc. 0.19 0.26 0.29 0.18 12.16 0.12 -0.21
(-52.12%)
-95.89 % -98.06 % 23.18M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 IDEX Ideanomics Inc. 1.02 1.06 1.06 1.01 16.13 0.90 -0.03
(-2.86%)
-48.74 % -93.08 % 12.21M 1.18 -13.61 % 4.07 -74.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LINX Linx S.A. American Depositary Shares, each representing one common share 7.50 7.61 7.61 7.24 7.71 4.17 -0.20
(-2.60%)
7.01 % 70.84 % 1.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIH China Index Holdings Limited 0.95 0.95 0.95 0.94 1.16 0.61 0.01
(0.59%)
2.21 % -13.06 % 85.69M 0.93 2.31 % 0.86 10.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MNDO MIND C.T.I. Ltd. - Ordinary Shares 2.24 2.22 2.28 2.16 2.36 1.82 0.03
(1.36%)
14.29 % -3.45 % 45.08M 2.10 6.89 % 1.96 14.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AWRE Aware, Inc. 1.70 1.80 1.80 1.65 2.10 1.05 0.04
(2.41%)
2.41 % 2.41 % 35.68M 1.74 -2.14 % 1.58 7.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPAH CounterPath Corporation 3.48 3.47 3.49 3.47 5.92 1.84 0.02
(0.43%)
2.35 % 42.04 % 22.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TSRI TSR, Inc. 7.60 7.45 7.60 7.45 9.65 5.97 0.18
(2.43%)
-16.07 % -4.88 % 16.29M 8.60 -11.58 % 7.93 -4.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KLDI KLDiscovery Inc. 0.25 0.25 0.25 0.25 3.25 0.05 -0.02
(-9.23%)
-44.44 % -81.15 % 10.52M 0.40 -37.13 % 1.66 -84.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOFO Sonic Foundry, Inc. 0.02 0.02 0.02 0.02 1.90 0.01 0.00
(0.00%)
-90.00 % -98.08 % 229.46K 0.19 -89.44 % 0.55 -96.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MSRT Massroots Inc. 0.03 0.03 0.04 0.03 0.09 0.02 -0.01
(-15.49%)
-36.17 % -3.54 % 15.00M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCLD mCloud Technologies Corp. 0.11 0.12 0.15 0.11 2.40 0.11 -0.07
(-37.82%)
-87.55 % -93.45 % 1.80M 0.31 -64.31 % 0.57 -80.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7944 seconds.