Software - Application Stocks
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
B
Industry Rank
This industry ranks #6 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ORCL | Oracle Corporation | 59.47 | 59.58 | 60.16 | 59.40 | 62.60 | 39.71 | -0.11 (-0.18%) |
13.76% | 9.95% | 179.06B | 56.78 | 4.74% | 53.48 | 11.20% |
A Strong Buy |
| 2 | TTD | The Trade Desk, Inc. - | 498.30 | 488.52 | 506.75 | 488.38 | 515.20 | 136.00 | 10.67 (2.19%) |
91.82% | 169.70% | 23.29B | 457.82 | 8.84% | 333.10 | 49.59% |
A Strong Buy |
| 3 | EPAM | EPAM Systems, Inc. | 325.56 | 330.22 | 332.74 | 324.09 | 338.91 | 151.97 | -3.40 (-1.03%) |
53.45% | 80.51% | 18.18B | 307.67 | 5.81% | 242.30 | 34.36% |
A Strong Buy |
| 4 | CDAY | Ceridian HCM Holding Inc. | 82.45 | 82.66 | 84.28 | 81.52 | 87.00 | 38.40 | 0.24 (0.29%) |
21.46% | 68.23% | 12.11B | 76.94 | 7.16% | 69.20 | 19.15% |
A Strong Buy |
| 5 | ZEN | Zendesk, Inc. | 101.80 | 102.00 | 102.98 | 100.71 | 107.79 | 50.23 | -0.11 (-0.11%) |
32.85% | 41.23% | 11.75B | 94.08 | 8.21% | 82.32 | 23.67% |
A Strong Buy |
| 6 | NUAN | Nuance Communications, Inc. | 33.07 | 33.28 | 33.64 | 32.98 | 34.34 | 13.51 | -0.20 (-0.60%) |
85.47% | 105.92% | 9.34B | 29.72 | 11.26% | 22.75 | 45.39% |
A Strong Buy |
| 7 | PCTY | Paylocity Holding Corporation | 162.33 | 159.13 | 163.35 | 158.66 | 163.35 | 66.98 | 3.78 (2.38%) |
34.36% | 70.64% | 8.74B | 139.39 | 16.46% | 126.81 | 28.01% |
A Strong Buy |
| 8 | FIVN | Five9, Inc. | 128.74 | 126.82 | 129.61 | 126.20 | 131.98 | 50.73 | 1.92 (1.51%) |
96.31% | 138.81% | 8.41B | 121.28 | 6.16% | 94.25 | 36.59% |
A Strong Buy |
| 9 | MANH | Manhattan Associates, Inc. | 95.30 | 95.57 | 96.95 | 95.13 | 101.74 | 35.20 | -0.07 (-0.07%) |
19.50% | 19.71% | 6.05B | 95.48 | -0.19% | 80.26 | 18.73% |
A Strong Buy |
| 10 | APPN | Appian Corporation - | 66.24 | 62.30 | 66.68 | 62.26 | 66.68 | 29.07 | 3.71 (5.93%) |
73.36% | 43.28% | 4.63B | 54.90 | 20.65% | 49.02 | 35.12% |
A Strong Buy |
| 11 | DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 60.96 | 60.41 | 61.07 | 60.03 | 61.07 | 27.21 | 0.64 (1.06%) |
30.82% | 62.73% | 3.23B | 54.59 | 11.67% | 47.95 | 27.15% |
A Strong Buy |
| 12 | MITK | Mitek Systems, Inc. | 13.01 | 12.81 | 13.23 | 12.62 | 13.53 | 5.26 | 0.08 (0.62%) |
70.07% | 38.26% | 537.16M | 11.69 | 11.32% | 9.44 | 37.85% |
A Strong Buy |
| 13 | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 2.32 | 2.32 | 2.38 | 2.32 | 2.64 | 1.45 | -0.02 (-0.85%) |
9.01% | -1.28% | 46.16M | 2.25 | 3.26% | 2.07 | 12.22% |
A Strong Buy |
| 14 | MSFT | Microsoft Corporation | 207.26 | 209.35 | 210.07 | 206.81 | 232.86 | 132.52 | -2.18 (-1.04%) |
32.47% | 50.48% | 1.57T | 210.25 | -1.42% | 182.73 | 13.43% |
B Buy |
| 15 | ADBE | Adobe Inc. | 489.33 | 489.94 | 493.45 | 484.17 | 536.88 | 255.13 | 0.82 (0.17%) |
48.37% | 76.31% | 234.74B | 469.08 | 4.32% | 387.85 | 26.16% |
B Buy |
| 16 | SAP | SAP SE ADS | 156.57 | 156.40 | 157.52 | 156.13 | 169.30 | 90.89 | -0.51 (-0.32%) |
18.08% | 33.32% | 186.88B | 160.99 | -2.74% | 135.24 | 15.78% |
B Buy |
| 17 | WDAY | Workday, Inc. - | 220.78 | 221.28 | 222.88 | 219.70 | 248.75 | 107.75 | 0.44 (0.20%) |
34.25% | 30.91% | 52.32B | 199.07 | 10.91% | 174.88 | 26.25% |
B Buy |
| 18 | ANSS | ANSYS, Inc. | 319.51 | 318.22 | 321.87 | 317.36 | 354.87 | 200.07 | 0.71 (0.22%) |
24.12% | 47.18% | 27.41B | 316.10 | 1.08% | 277.46 | 15.16% |
B Buy |
| 19 | TEAM | Atlassian Corporation Plc - Class A Ordinary Shares | 182.35 | 181.63 | 183.38 | 179.54 | 199.50 | 107.00 | 1.35 (0.75%) |
51.53% | 48.22% | 23.38B | 176.77 | 3.16% | 158.72 | 14.89% |
B Buy |
| 20 | MDB | MongoDB, Inc. - | 232.09 | 230.95 | 233.89 | 226.34 | 258.05 | 93.81 | 1.14 (0.49%) |
76.35% | 97.81% | 13.66B | 215.42 | 7.74% | 179.67 | 29.18% |
B Buy |
| 21 | TRMB | Trimble Inc. | 48.92 | 48.62 | 49.21 | 48.22 | 54.51 | 20.01 | 0.22 (0.45%) |
17.34% | 28.00% | 12.24B | 48.91 | 0.01% | 41.42 | 18.12% |
B Buy |
| 22 | MIME | Mimecast Limited - Ordinary Shares | 45.98 | 46.06 | 46.47 | 45.64 | 54.40 | 25.14 | 0.01 (0.02%) |
5.99% | 29.63% | 2.91B | 46.01 | -0.07% | 42.65 | 7.80% |
B Buy |
| 23 | APPS | Digital Turbine, Inc. | 33.03 | 31.20 | 33.77 | 31.11 | 34.72 | 3.48 | 1.98 (6.38%) |
363.25% | 427.64% | 2.89B | 23.17 | 42.54% | 11.17 | 195.63% |
B Buy |
| 24 | SPSC | SPS Commerce, Inc. | 77.89 | 78.63 | 79.48 | 77.54 | 83.85 | 31.28 | -0.40 (-0.51%) |
40.54% | 69.25% | 2.74B | 76.45 | 1.89% | 62.76 | 24.10% |
B Buy |
| 25 | MSTR | MicroStrategy Incorporated - | 149.69 | 150.67 | 151.10 | 148.08 | 176.56 | 90.00 | -1.77 (-1.17%) |
4.95% | 1.81% | 1.45B | 138.78 | 7.86% | 131.64 | 13.71% |
B Buy |
| 26 | UPLD | Upland Software, Inc. | 37.57 | 38.45 | 38.56 | 37.51 | 45.00 | 20.75 | -0.78 (-2.03%) |
5.21% | 11.55% | 1.10B | 36.33 | 3.42% | 34.53 | 8.80% |
B Buy |
| 27 | MOBL | MobileIron, Inc. | 7.05 | 7.00 | 7.06 | 6.99 | 7.30 | 2.94 | 0.00 (0.00%) |
45.06% | 7.63% | 824.03M | 5.99 | 17.61% | 4.88 | 44.33% |
B Buy |
| 28 | EGAN | eGain Corporation | 13.86 | 13.25 | 14.04 | 13.20 | 14.85 | 4.80 | 0.61 (4.60%) |
75.00% | 75.22% | 428.40M | 11.82 | 17.29% | 9.39 | 47.58% |
B Buy |
| 29 | DOCU | DocuSign, Inc. | 212.93 | 214.16 | 217.02 | 211.80 | 290.23 | 59.58 | -0.31 (-0.15%) |
187.32% | 251.14% | 39.43B | 210.03 | 1.38% | 133.70 | 59.26% |
C Neutral |
| 30 | SPLK | Splunk Inc. | 187.18 | 188.20 | 189.70 | 185.45 | 225.89 | 93.92 | -0.72 (-0.38%) |
24.98% | 58.55% | 30.02B | 199.23 | -6.05% | 166.98 | 12.10% |
C Neutral |
| 31 | PAYC | Paycom Software, Inc. | 303.83 | 292.57 | 304.93 | 292.23 | 342.00 | 163.42 | 13.00 (4.47%) |
14.76% | 47.20% | 17.78B | 288.07 | 5.47% | 276.24 | 9.99% |
C Neutral |
| 32 | OTEX | Open Text Corporation | 42.20 | 42.46 | 42.73 | 42.14 | 47.85 | 29.11 | -0.20 (-0.47%) |
-3.08% | 4.09% | 11.48B | 43.90 | -3.88% | 41.76 | 1.06% |
C Neutral |
| 33 | PTC | PTC Inc. | 82.35 | 83.14 | 84.51 | 82.30 | 97.67 | 43.90 | -0.55 (-0.66%) |
9.96% | 22.20% | 9.56B | 86.60 | -4.91% | 76.55 | 7.57% |
C Neutral |
| 34 | SMAR | Smartsheet Inc. | 50.26 | 50.12 | 50.64 | 48.97 | 60.80 | 30.91 | 0.03 (0.06%) |
11.89% | 38.88% | 6.06B | 47.87 | 5.00% | 47.87 | 4.99% |
C Neutral |
| 35 | CDK | CDK Global, Inc. | 43.59 | 43.72 | 43.84 | 43.43 | 57.00 | 29.12 | -0.19 (-0.43%) |
-19.48% | -7.37% | 5.30B | 45.14 | -3.42% | 44.03 | -0.99% |
C Neutral |
| 36 | APPF | AppFolio, Inc. - | 140.11 | 143.95 | 145.62 | 139.53 | 180.56 | 81.01 | -3.96 (-2.75%) |
27.43% | 50.45% | 4.81B | 153.75 | -8.87% | 133.16 | 5.22% |
C Neutral |
| 37 | NSIT | Insight Enterprises, Inc. | 56.39 | 56.51 | 57.03 | 55.64 | 73.22 | 28.25 | -0.05 (-0.09%) |
-19.78% | 2.90% | 1.98B | 55.22 | 2.13% | 54.52 | 3.43% |
C Neutral |
| 38 | CVLT | Commvault Systems, Inc. | 41.15 | 41.06 | 41.36 | 40.87 | 51.90 | 24.26 | 0.18 (0.44%) |
-7.82% | -5.92% | 1.91B | 41.82 | -1.60% | 41.57 | -1.01% |
C Neutral |
| 39 | EGOV | NIC Inc. | 19.82 | 20.04 | 20.22 | 19.79 | 25.94 | 15.49 | -0.25 (-1.25%) |
-10.19% | -2.99% | 1.33B | 21.46 | -7.63% | 21.78 | -9.00% |
C Neutral |
| 40 | MODN | Model N, Inc. | 35.82 | 36.20 | 36.42 | 35.58 | 44.56 | 15.00 | -0.42 (-1.16%) |
2.14% | 31.50% | 1.24B | 37.99 | -5.71% | 32.22 | 11.16% |
C Neutral |
| 41 | PHR | Phreesia, Inc. | 30.94 | 29.59 | 31.08 | 29.59 | 34.85 | 16.01 | 1.58 (5.38%) |
16.14% | 23.81% | 1.17B | 29.89 | 3.50% | 27.63 | 11.97% |
C Neutral |
| 42 | LINX | Linx S.A. American Depositary Shares, each representing one common share | 6.16 | 6.19 | 6.29 | 6.06 | 9.47 | 2.83 | 0.01 (0.16%) |
-29.35% | -22.32% | 1.17B | 6.04 | 2.03% | 5.69 | 8.32% |
C Neutral |
| 43 | PLUS | ePlus inc. | 73.83 | 73.51 | 74.32 | 72.47 | 99.63 | 42.53 | 0.39 (0.53%) |
-12.41% | -1.09% | 1.00B | 75.43 | -2.13% | 73.65 | 0.25% |
C Neutral |
| 44 | QADA | QAD Inc. - | 42.10 | 42.54 | 42.55 | 41.70 | 54.54 | 28.21 | -0.54 (-1.27%) |
-16.91% | -8.62% | 871.30M | 42.28 | -0.43% | 44.10 | -4.53% |
C Neutral |
| 45 | MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 12.89 | 12.76 | 12.97 | 12.63 | 16.87 | 6.31 | 0.09 (0.70%) |
34.30% | 39.65% | 630.84M | 13.38 | -3.64% | 10.64 | 21.09% |
C Neutral |
| 46 | ARLO | Arlo Technologies, Inc. | 5.27 | 5.13 | 5.36 | 5.13 | 7.30 | 1.20 | 0.05 (0.96%) |
25.18% | 51.44% | 411.78M | 5.28 | -0.23% | 3.60 | 46.29% |
C Neutral |
| 47 | BCOV | Brightcove Inc. | 10.39 | 10.42 | 10.62 | 10.23 | 13.36 | 5.44 | 0.27 (2.67%) |
19.56% | -1.05% | 409.51M | 10.52 | -1.19% | 8.69 | 19.61% |
C Neutral |
| 48 | INS | Intelligent Systems Corporation | 39.32 | 38.92 | 39.83 | 38.59 | 49.90 | 23.26 | 0.09 (0.23%) |
-1.55% | -4.98% | 350.93M | 35.20 | 11.69% | 35.66 | 10.27% |
C Neutral |
| 49 | QUMU | Qumu Corporation | 4.79 | 4.68 | 4.90 | 4.68 | 6.29 | 1.25 | 0.03 (0.63%) |
83.52% | 44.28% | 64.77M | 5.15 | -6.98% | 3.09 | 54.99% |
C Neutral |
| 50 | SPRT | Support.com, Inc. | 1.78 | 1.77 | 1.82 | 1.75 | 2.40 | 0.93 | 0.01 (0.56%) |
63.30% | 16.34% | 33.96M | 1.77 | 0.36% | 1.42 | 24.93% |
C Neutral |
| 51 | AYX | Alteryx, Inc. | 113.80 | 113.60 | 114.50 | 112.52 | 185.75 | 75.17 | 0.11 (0.10%) |
13.72% | 7.18% | 7.53B | 128.85 | -11.68% | 128.26 | -11.27% |
D Sell |
| 52 | NTNX | Nutanix, Inc. - | 22.13 | 22.09 | 22.36 | 21.80 | 37.86 | 11.31 | 0.12 (0.55%) |
-29.21% | -15.57% | 4.31B | 22.96 | -3.60% | 24.41 | -9.33% |
D Sell |
| 53 | CSOD | Cornerstone OnDemand, Inc. | 35.09 | 35.20 | 35.63 | 34.50 | 64.45 | 22.22 | -0.11 (-0.31%) |
-40.07% | -35.69% | 2.26B | 35.66 | -1.61% | 41.11 | -14.65% |
D Sell |
| 54 | PRGS | Progress Software Corporation | 38.75 | 36.93 | 38.85 | 36.93 | 52.50 | 28.09 | 1.47 (3.94%) |
-5.53% | -0.58% | 1.74B | 36.22 | 6.98% | 38.17 | 1.53% |
D Sell |
| 55 | PRO | PROS Holdings, Inc. | 32.07 | 32.25 | 32.41 | 31.62 | 68.81 | 19.73 | 0.04 (0.12%) |
-46.48% | -45.49% | 1.39B | 36.69 | -12.60% | 42.30 | -24.19% |
D Sell |
| 56 | MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 3.30 | 3.35 | 3.37 | 3.22 | 16.49 | 3.18 | -0.09 (-2.65%) |
-74.00% | -76.41% | 1.10B | 3.89 | -15.07% | 6.62 | -50.18% |
D Sell |
| 57 | AMSWA | American Software, Inc. - | 14.32 | 14.33 | 14.36 | 14.05 | 21.48 | 9.05 | -0.02 (-0.14%) |
-1.76% | -4.66% | 465.11M | 15.56 | -7.96% | 15.56 | -7.95% |
D Sell |
| 58 | BNFT | Benefitfocus, Inc. | 11.67 | 11.82 | 12.04 | 11.44 | 25.50 | 6.09 | -0.22 (-1.85%) |
-46.81% | -50.59% | 376.49M | 10.99 | 6.23% | 12.92 | -9.70% |
D Sell |
| 59 | ZIXI | Zix Corporation | 5.85 | 5.92 | 5.92 | 5.77 | 9.29 | 2.84 | -0.08 (-1.35%) |
-13.72% | -18.41% | 333.64M | 6.17 | -5.12% | 6.37 | -8.13% |
D Sell |
| 60 | IDEX | Ideanomics Inc. | 0.91 | 0.96 | 0.97 | 0.90 | 3.98 | 0.28 | -0.05 (-5.21%) |
6.35% | -38.93% | 215.95M | 1.26 | -27.66% | 0.92 | -1.41% |
D Sell |
| 61 | IMMR | Immersion Corporation | 7.02 | 7.13 | 7.24 | 6.87 | 10.86 | 4.23 | 0.03 (0.43%) |
-5.52% | -8.06% | 188.80M | 7.91 | -11.25% | 6.99 | 0.37% |
D Sell |
| 62 | SMSI | Smith Micro Software, Inc. | 3.73 | 3.68 | 3.75 | 3.63 | 7.15 | 3.28 | 0.04 (1.08%) |
-6.28% | -27.57% | 154.26M | 3.88 | -3.78% | 4.46 | -16.41% |
D Sell |
| 63 | SNCR | Synchronoss Technologies, Inc. | 3.10 | 3.07 | 3.12 | 2.99 | 6.51 | 2.17 | 0.01 (0.32%) |
-34.74% | -43.53% | 141.78M | 3.80 | -18.35% | 3.92 | -20.91% |
D Sell |
| 64 | IDN | Intellicheck, Inc. | 6.85 | 6.66 | 6.92 | 6.66 | 10.54 | 1.91 | 0.15 (2.24%) |
-8.54% | 39.80% | 125.56M | 6.85 | 0.06% | 6.90 | -0.73% |
D Sell |
| 65 | AWRE | Aware, Inc. | 2.75 | 2.78 | 2.79 | 2.70 | 3.88 | 2.02 | -0.01 (-0.36%) |
-18.15% | -3.51% | 59.13M | 2.87 | -4.25% | 3.05 | -9.82% |
D Sell |
| 66 | NTWK | NETSOL Technologies Inc. | 2.90 | 2.83 | 2.90 | 2.70 | 5.85 | 2.00 | 0.03 (1.05%) |
-27.50% | -46.10% | 34.91M | 2.99 | -2.90% | 3.09 | -6.29% |
D Sell |
| 67 | SEAC | SeaChange International, Inc. | 0.90 | 0.94 | 0.95 | 0.89 | 4.98 | 0.87 | -0.03 (-3.13%) |
-78.52% | -69.16% | 33.71M | 1.31 | -31.41% | 2.61 | -65.47% |
D Sell |
| 68 | PBTS | Powerbridge Technologies Co., Ltd. - Ordinary Shares | 2.24 | 2.15 | 2.30 | 2.15 | 5.45 | 1.75 | 0.08 (3.70%) |
-17.04% | -28.50% | 20.55M | 2.51 | -10.83% | 2.72 | -17.73% |
D Sell |
| 69 | CPAH | CounterPath Corporation | 3.13 | 3.15 | 3.31 | 3.09 | 6.00 | 0.83 | 0.05 (1.62%) |
236.56% | 154.47% | 20.07M | 4.01 | -21.89% | 3.07 | 1.79% |
D Sell |
| 70 | ANY | Sphere 3D Corp. | 2.59 | 2.63 | 2.66 | 2.45 | 5.55 | 0.33 | -0.04 (-1.52%) |
232.82% | 112.30% | 18.02M | 2.78 | -6.70% | 1.72 | 50.52% |
D Sell |
| 71 | BSQR | BSQUARE Corporation | 1.34 | 1.36 | 1.41 | 1.33 | 2.00 | 0.83 | -0.02 (-1.29%) |
-3.60% | 12.81% | 17.66M | 1.42 | -5.91% | 1.34 | -0.28% |
D Sell |
| 72 | TSRI | TSR, Inc. | 5.06 | 5.05 | 5.06 | 5.03 | 8.88 | 2.64 | 0.00 (0.00%) |
41.03% | 44.48% | 9.92M | 4.77 | 6.16% | 3.88 | 30.29% |
D Sell |
| 73 | MRIN | Marin Software Incorporated | 1.35 | 1.37 | 1.37 | 1.35 | 3.35 | 0.77 | -0.02 (-1.42%) |
-2.17% | -48.47% | 9.40M | 1.37 | -1.72% | 1.41 | -4.31% |
D Sell |
| 74 | YAYO | YAYYO, INC. | 0.25 | 0.24 | 0.25 | 0.22 | 4.36 | 0.07 | 0.00 (0.00%) |
-81.20% | -92.96% | 8.00M | 0.30 | -17.14% | 0.45 | -44.51% |
D Sell |
| NR | BILL | BILL.COM HOLDINGS, INC. | 101.64 | 97.84 | 102.64 | 96.83 | 107.41 | 23.61 | 4.10 (4.20%) |
167.12% | 186.31% | 8.15B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FROG | JFrog Ltd. | 85.47 | 85.20 | 90.80 | 82.10 | 90.80 | 60.00 | -0.88 (-1.02%) |
31.92% | 31.92% | 7.58B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BSY | Bentley Systems Inc. | 30.02 | 30.81 | 32.09 | 28.64 | 35.35 | 27.00 | -2.10 (-6.54%) |
-10.36% | -10.36% | 7.49B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NCNO | nCino Inc. | 80.01 | 82.21 | 82.80 | 79.50 | 103.95 | 66.82 | -2.12 (-2.58%) |
-12.64% | -12.64% | 7.29B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | KC | Kingsoft Cloud Holdings Ltd. ADR | 29.15 | 29.71 | 30.30 | 28.76 | 42.80 | 17.01 | -0.75 (-2.51%) |
22.27% | 22.27% | 5.98B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BIGC | BigCommerce Holdings Inc. | 87.79 | 78.30 | 89.80 | 78.21 | 162.50 | 63.77 | 9.24 (11.76%) |
21.48% | 21.48% | 5.94B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DCT | Duck Creek Technologies Inc. | 43.52 | 44.20 | 45.32 | 42.50 | 45.32 | 35.10 | -0.58 (-1.32%) |
8.80% | 12.05% | 5.59B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | API | Agora Inc. ADR | 45.32 | 46.38 | 46.90 | 45.10 | 68.45 | 35.75 | -1.06 (-2.29%) |
-10.26% | -3.57% | 4.50B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LOGM | LogMeIn, Inc. | 86.04 | 86.04 | 86.05 | 86.03 | 86.63 | 62.02 | 0.00 (0.00%) |
0.35% | 29.50% | 4.22B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | VERX | Vertex Inc. Cl A | 23.31 | 22.88 | 23.60 | 22.72 | 29.69 | 21.11 | 0.38 (1.66%) |
-2.59% | -2.59% | 3.33B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SUMO | Sumo Logic Inc. | 21.95 | 22.46 | 22.79 | 21.56 | 28.45 | 21.01 | -0.51 (-2.27%) |
-18.34% | -18.34% | 2.17B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ZI | ZoomInfo Technologies Inc. Cl A | 41.60 | 38.64 | 42.42 | 38.55 | 64.40 | 30.83 | 2.76 (7.11%) |
22.35% | 22.35% | 2.16B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SPT | SPROUT SOCIAL, INC. | 38.65 | 37.33 | 38.74 | 37.19 | 41.87 | 10.54 | 1.16 (3.09%) |
140.81% | 132.83% | 1.97B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PDVW | pdvWireless, Inc. | 47.33 | 48.06 | 48.55 | 47.21 | 51.33 | 24.23 | -0.66 (-1.38%) |
26.58% | 71.18% | 698.73M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MJCO | Majesco | 16.00 | 15.97 | 16.06 | 15.97 | 16.60 | 4.57 | 0.03 (0.19%) |
93.94% | 82.44% | 693.97M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | QH | Quhuo Ltd. ADR | 6.91 | 6.75 | 7.02 | 6.70 | 22.99 | 6.52 | -0.07 (-1.00%) |
-45.89% | -45.89% | 358.67M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | IBEX | IBEX Ltd. | 14.45 | 14.09 | 14.79 | 13.81 | 18.49 | 9.27 | 0.30 (2.12%) |
-6.17% | -6.17% | 255.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GSB | GlobalSCAPE, Inc. | 9.48 | 0.00 | 9.48 | 0.00 | 14.14 | 0.00 | 0.00 (0.00%) |
-3.56% | -18.70% | 178.05M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SOFO | Sonic Foundry, Inc. | 3.50 | 3.38 | 3.55 | 3.32 | 5.23 | 0.92 | -0.29 (-7.65%) |
169.23% | 191.67% | 27.90M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BVSN | BroadVision, Inc. | 4.41 | 4.42 | 4.44 | 4.36 | 4.44 | 1.11 | -0.02 (-0.34%) |
68.97% | 270.99% | 22.32M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMST | Amesite Inc. | 4.50 | 4.75 | 4.77 | 4.30 | 6.58 | 4.20 | -0.29 (-6.05%) |
-13.79% | -13.79% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | KBNT | Kubient Inc. | 2.35 | 2.26 | 2.43 | 2.16 | 5.26 | 2.13 | 0.06 (2.62%) |
-43.37% | -43.37% | 18.00M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.