Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | YALA | Yalla Group Ltd. ADR | 4.31 | 4.30 | 4.32 | 4.26 | 6.44 | 4.26 | 0.02 (0.47%) |
-29.69 % | -17.90 % | 683.32M | 4.63 | -6.83 % | 5.12 | -15.85 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | IBEX | IBEX Ltd. | 17.65 | 17.75 | 17.79 | 17.50 | 21.10 | 11.45 | 0.18 (1.03%) |
-7.15 % | -10.77 % | 303.83M | 15.98 | 10.46 % | 16.21 | 8.87 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | KARO | Karooooo Ltd. | 34.74 | 31.70 | 35.99 | 31.60 | 37.95 | 18.59 | 5.94 (20.63%) |
42.96 % | 32.34 % | 742.74M | 30.90 | 12.42 % | 26.64 | 30.39 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | CGNT | Cognyte Software Ltd. | 7.61 | 7.58 | 7.63 | 7.49 | 8.70 | 4.00 | 0.10 (1.33%) |
18.35 % | 51.29 % | 540.49M | 7.66 | -0.63 % | 6.66 | 14.23 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | TMVWY | TeamViewer SE ADR | 5.79 | 5.79 | 5.79 | 5.79 | 9.51 | 5.58 | 0.09 (1.57%) |
-23.01 % | -30.70 % | N/A | 6.41 | -9.65 % | 7.61 | -23.87 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | CVLT | Commvault Systems, Inc. | 124.60 | 123.77 | 125.43 | 122.74 | 127.94 | 63.70 | 2.36 (1.93%) |
56.04 % | 62.32 % | 5.45B | 117.15 | 6.36 % | 93.30 | 33.55 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | SSNC | SS&C Technologies Holdings Inc. | 72.29 | 71.00 | 73.30 | 70.90 | 73.30 | 46.61 | 4.27 (6.28%) |
19.21 % | 15.18 % | 17.88B | 63.12 | 14.52 % | 59.91 | 20.66 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | EGAN | eGain Corporation | 7.51 | 7.43 | 7.54 | 7.39 | 8.52 | 5.50 | 0.21 (2.88%) |
-9.84 % | 9.96 % | 224.00M | 6.31 | 18.94 % | 6.70 | 12.10 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | MGIC | Magic Software Enterprises Ltd. | 11.68 | 11.82 | 11.82 | 11.62 | 13.20 | 8.15 | -0.04 (-0.34%) |
23.05 % | -2.18 % | 573.48M | 10.63 | 9.89 % | 10.43 | 12.03 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | MKTW | MarketWise Inc. | 1.15 | 1.15 | 1.17 | 1.13 | 3.62 | 1.10 | 0.00 (0.00%) |
-57.39 % | -40.72 % | 378.96M | 1.27 | -9.28 % | 1.91 | -39.89 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | BCOV | Brightcove Inc. | 2.44 | 2.47 | 2.54 | 2.43 | 4.56 | 1.55 | 0.01 (0.41%) |
-5.79 % | -37.60 % | 108.78M | 2.25 | 8.54 % | 2.28 | 7.09 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | DCBO | Docebo Inc. | 38.26 | 38.39 | 38.65 | 37.88 | 56.41 | 33.81 | 0.44 (1.16%) |
-20.92 % | 1.00 % | 1.16B | 37.41 | 2.28 % | 44.05 | -13.15 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | RMNI | Rimini Street Inc. | 3.13 | 3.16 | 3.16 | 3.08 | 3.43 | 2.01 | 0.04 (1.29%) |
-4.28 % | 11.99 % | 282.98M | 2.80 | 11.69 % | 2.92 | 7.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | WKME | WalkMe Ltd. | 13.87 | 13.87 | 13.91 | 13.85 | 14.09 | 7.60 | 0.02 (0.14%) |
29.99 % | 56.37 % | 1.20B | 12.33 | 12.48 % | 10.05 | 38.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | ZDGE | Zedge, Inc. | 3.81 | 3.89 | 3.91 | 3.73 | 5.18 | 1.68 | -0.04 (-1.04%) |
62.13 % | 71.62 % | 53.13M | 3.08 | 23.62 % | 2.71 | 40.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | PRGS | Progress Software Corporation | 57.89 | 58.00 | 58.22 | 57.47 | 62.34 | 48.00 | 0.45 (0.78%) |
7.35 % | -1.08 % | 2.48B | 52.24 | 10.81 % | 52.85 | 9.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | EGHSF | Enghouse Systems Limited | 21.85 | 21.85 | 21.85 | 21.85 | 28.34 | 19.96 | -0.16 (-0.73%) |
-18.32 % | -9.51 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | KXSCF | Kinaxis Inc. | 122.00 | 122.00 | 122.00 | 122.00 | 135.00 | 93.39 | 0.71 (0.58%) |
8.41 % | -12.95 % | N/A | 112.13 | 8.80 % | 112.54 | 8.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | NTNX | Nutanix, Inc. - | 49.43 | 49.68 | 49.91 | 49.17 | 73.69 | 28.49 | 0.08 (0.16%) |
3.65 % | 61.93 % | 12.19B | 57.74 | -14.39 % | 53.65 | -7.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | AMSWA | American Software, Inc. | 10.52 | 10.11 | 10.61 | 10.04 | 12.58 | 8.41 | 0.56 (5.62%) |
-4.95 % | -0.75 % | 350.12M | 9.66 | 8.93 % | 10.46 | 0.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | NICE | NICE Ltd. ADR | 180.99 | 183.00 | 183.39 | 180.78 | 270.73 | 149.54 | -0.81 (-0.45%) |
-9.28 % | -17.15 % | 11.38B | 178.77 | 1.24 % | 202.26 | -10.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | NTWK | NETSOL Technologies Inc. | 2.93 | 2.90 | 2.93 | 2.90 | 3.10 | 1.72 | 0.03 (1.03%) |
33.18 % | 25.21 % | 33.42M | 2.66 | 10.00 % | 2.45 | 19.82 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | IDN | Intellicheck, Inc. | 3.10 | 2.97 | 3.10 | 2.97 | 4.46 | 1.56 | 0.15 (5.08%) |
63.16 % | 25.51 % | 60.35M | 3.31 | -6.34 % | 2.46 | 26.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | APP | Applovin Corp. Cl A | 77.53 | 78.82 | 78.82 | 76.57 | 91.91 | 28.99 | 1.36 (1.79%) |
94.55 % | 158.95 % | 25.51B | 81.97 | -5.42 % | 59.45 | 30.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | WDAY | Workday Inc. Cl A | 228.64 | 228.34 | 231.21 | 227.98 | 311.28 | 202.01 | 1.56 (0.69%) |
-17.18 % | -0.61 % | 60.59B | 225.75 | 1.28 % | 252.90 | -9.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | CRM | Salesforce.com Inc | 262.71 | 258.17 | 264.49 | 257.07 | 318.71 | 193.68 | 6.19 (2.41%) |
0.12 % | 16.46 % | 254.57B | 253.02 | 3.83 % | 260.83 | 0.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | IMMR | Immersion Corporation | 13.51 | 13.33 | 13.62 | 13.14 | 13.62 | 5.94 | 0.41 (3.13%) |
94.72 % | 95.51 % | 430.36M | 10.36 | 30.39 % | 7.76 | 74.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | PUBM | PubMatic Inc. | 22.40 | 22.45 | 22.75 | 22.15 | 25.36 | 10.92 | 0.31 (1.40%) |
37.34 % | 20.56 % | 1.12B | 21.43 | 4.52 % | 18.65 | 20.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | SEMR | SEMrush Holdings, Inc. | 15.06 | 14.37 | 15.07 | 14.24 | 16.42 | 7.36 | 0.91 (6.43%) |
10.25 % | 45.51 % | 2.19B | 14.40 | 4.57 % | 12.19 | 23.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | CXM | Sprinklr, Inc. | 9.87 | 9.72 | 9.87 | 9.63 | 17.14 | 8.33 | 0.27 (2.81%) |
-18.02 % | -27.85 % | 2.62B | 10.10 | -2.32 % | 12.24 | -19.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | ADSK | Autodesk Inc. | 240.86 | 243.80 | 245.34 | 239.99 | 279.53 | 192.01 | -1.37 (-0.57%) |
-1.08 % | 13.21 % | 51.91B | 231.88 | 3.87 % | 233.02 | 3.37 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | ENFN | Enfusion, Inc. | 9.69 | 9.60 | 9.76 | 9.48 | 10.95 | 7.52 | 0.22 (2.32%) |
-0.10 % | -10.69 % | 1.24B | 8.91 | 8.75 % | 9.08 | 6.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | PTC | PTC Inc. | 173.80 | 174.95 | 176.78 | 173.48 | 194.24 | 134.61 | -0.07 (-0.04%) |
-0.66 % | 20.54 % | 20.80B | 178.65 | -2.72 % | 172.36 | 0.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | OTEX | Open Text Corporation | 31.50 | 31.44 | 31.53 | 31.14 | 45.47 | 27.54 | 0.35 (1.12%) |
-23.22 % | -25.12 % | 8.50B | 29.91 | 5.31 % | 35.44 | -11.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | CNSWF | Constellation Software Inc. | 3,240.26 | 3,145.00 | 3,423.95 | 3,145.00 | 3,423.95 | 1,917.16 | 77.89 (2.46%) |
30.60 % | 54.19 % | 68.66B | 2,859.32 | 13.32 % | 2,611.05 | 24.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | SAP | SAP SE ADR | 213.45 | 211.71 | 214.05 | 210.91 | 214.94 | 126.75 | 2.64 (1.25%) |
39.33 % | 61.29 % | 251.78B | 195.80 | 9.01 % | 173.13 | 23.29 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | INTU | Intuit Inc. | 633.36 | 632.60 | 643.50 | 628.40 | 676.62 | 473.56 | 7.04 (1.12%) |
1.77 % | 27.47 % | 177.05B | 625.21 | 1.30 % | 607.47 | 4.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | EVOL | Evolving Systems, Inc. | 1.10 | 1.10 | 1.10 | 1.10 | 1.15 | 0.56 | 0.00 (0.00%) |
43.79 % | 46.67 % | 11.74M | 1.01 | 8.60 % | 0.90 | 22.44 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | DASTY | Dassault Systemes SE ADR | 38.13 | 37.95 | 38.23 | 37.81 | 53.00 | 35.62 | 1.65 (4.52%) |
-21.87 % | -8.47 % | 51.03B | 38.96 | -2.14 % | 43.18 | -11.70 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | 59.46 | 0.87 % | 54.66 | 9.74 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | 9.36 | 0.98 % | 7.79 | 21.25 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | ZI | ZoomInfo Technologies Inc. | 11.59 | 11.49 | 11.60 | 11.29 | 26.23 | 10.83 | 0.28 (2.48%) |
-37.32 % | -54.58 % | 4.33B | 12.29 | -5.71 % | 14.96 | -22.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | APPF | AppFolio, Inc. - | 230.95 | 269.94 | 272.50 | 230.39 | 274.56 | 164.29 | -28.12 (-10.85%) |
33.31 % | 29.74 % | 8.36B | 243.36 | -5.10 % | 216.65 | 6.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | OPFI | OppFi Inc. | 4.17 | 3.98 | 4.19 | 3.96 | 5.34 | 1.95 | 0.18 (4.51%) |
-18.55 % | 107.46 % | 463.95M | 3.42 | 21.86 % | 3.27 | 27.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | SQSP | Squarespace, Inc. | 43.91 | 44.01 | 44.02 | 43.88 | 44.29 | 26.70 | 0.00 (0.00%) |
33.02 % | 40.29 % | 6.04B | 43.71 | 0.46 % | 34.95 | 25.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | PLUS | ePlus inc. | 91.02 | 89.23 | 91.41 | 87.89 | 91.41 | 53.53 | 3.07 (3.49%) |
14.00 % | 51.27 % | 2.45B | 76.59 | 18.83 % | 74.37 | 22.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | XPER | Xperi Inc | 8.01 | 7.89 | 8.02 | 7.72 | 13.62 | 7.34 | 0.23 (2.96%) |
-27.31 % | -35.77 % | 361.64M | 8.32 | -3.69 % | 9.85 | -18.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | TTD | Trade Desk Inc. Cl A | 92.43 | 92.98 | 93.02 | 90.75 | 102.67 | 60.23 | 1.55 (1.71%) |
28.45 % | 9.27 % | 45.21B | 96.20 | -3.92 % | 81.52 | 13.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | ADBE | Adobe Inc. | 542.44 | 535.35 | 545.50 | 533.33 | 638.25 | 433.97 | 10.29 (1.93%) |
-9.08 % | 5.42 % | 240.52B | 513.25 | 5.69 % | 546.41 | -0.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | TEAM | Atlassian Corp. Cl A | 177.32 | 179.69 | 179.69 | 174.58 | 258.69 | 152.34 | -0.90 (-0.50%) |
-25.45 % | 0.38 % | 46.16B | 171.16 | 3.60 % | 195.89 | -9.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | UPLD | Upland Software, Inc. | 2.51 | 2.44 | 2.51 | 2.40 | 5.28 | 1.89 | 0.13 (5.46%) |
-40.66 % | -33.77 % | 69.26M | 2.59 | -3.03 % | 3.40 | -26.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | DSP | Viant Technology Inc. | 12.13 | 12.04 | 12.14 | 11.86 | 12.14 | 4.51 | 0.29 (2.45%) |
76.05 % | 155.91 % | 770.19M | 9.95 | 21.89 % | 8.32 | 45.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | ARLO | Arlo Technologies, Inc. | 15.49 | 15.99 | 16.03 | 15.41 | 17.64 | 7.77 | -0.19 (-1.21%) |
62.71 % | 40.44 % | 1.51B | 13.96 | 10.98 % | 11.01 | 40.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | ORCL | Oracle Corporation | 139.01 | 138.87 | 139.96 | 138.38 | 146.59 | 99.26 | 1.19 (0.86%) |
33.16 % | 20.35 % | 383.09B | 133.53 | 4.11 % | 117.81 | 18.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | MITK | Mitek Systems, Inc. | 13.15 | 13.21 | 13.72 | 13.09 | 16.24 | 9.47 | 0.39 (3.06%) |
0.84 % | 24.64 % | 615.30M | 11.99 | 9.66 % | 12.06 | 9.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | FRSH | Freshworks Inc. Cl A | 13.50 | 13.42 | 13.77 | 13.33 | 24.98 | 11.90 | 0.26 (1.96%) |
-42.53 % | -22.46 % | 4.03B | 12.97 | 4.11 % | 17.95 | -24.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | BILL | Bill.com Holdings Inc. | 52.83 | 53.65 | 53.76 | 52.51 | 127.64 | 45.90 | 0.00 (0.00%) |
-35.25 % | -56.65 % | 5.61B | 52.32 | 0.98 % | 67.10 | -21.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | PAYC | Paycom Software Inc. | 164.03 | 164.04 | 165.03 | 161.60 | 374.04 | 139.50 | 1.14 (0.70%) |
-20.32 % | -54.18 % | 9.53B | 153.75 | 6.69 % | 185.36 | -11.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | DT | Dynatrace Inc. | 44.30 | 43.93 | 44.43 | 43.73 | 61.41 | 42.31 | 0.57 (1.30%) |
-19.00 % | -17.49 % | 13.21B | 45.34 | -2.28 % | 49.11 | -9.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MANH | Manhattan Associates, Inc. | 258.46 | 250.34 | 259.78 | 249.20 | 266.94 | 182.97 | 11.59 (4.69%) |
20.04 % | 37.12 % | 15.91B | 231.85 | 11.48 % | 227.17 | 13.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | SPSC | SPS Commerce, Inc. | 209.00 | 210.85 | 216.01 | 208.14 | 218.74 | 151.96 | 3.38 (1.64%) |
7.82 % | 19.42 % | 7.74B | 192.37 | 8.64 % | 182.54 | 14.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | WEAV | Weave Communications, Inc. | 10.37 | 10.38 | 10.39 | 10.08 | 13.80 | 6.67 | 0.16 (1.57%) |
-9.59 % | -12.42 % | 737.55M | 9.06 | 14.48 % | 10.18 | 1.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | BSY | Bentley Systems Inc. | 48.52 | 48.60 | 49.60 | 48.17 | 57.19 | 44.76 | 0.15 (0.31%) |
-6.79 % | -8.61 % | 14.00B | 50.85 | -4.59 % | 50.93 | -4.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | AMPL | Amplitude, Inc. | 8.77 | 8.65 | 8.78 | 8.60 | 14.42 | 7.88 | 0.24 (2.81%) |
-31.05 % | -22.46 % | 1.07B | 8.68 | 1.09 % | 10.68 | -17.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | CDNS | Cadence Design Systems Inc. | 258.79 | 263.04 | 264.55 | 257.78 | 328.99 | 217.77 | 0.41 (0.16%) |
-4.99 % | 10.61 % | 70.50B | 300.30 | -13.82 % | 285.82 | -9.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | SNCR | Synchronoss Technologies, Inc. | 10.70 | 10.25 | 11.21 | 10.17 | 13.97 | 2.70 | 0.54 (5.31%) |
72.30 % | 20.33 % | 115.47M | 9.21 | 16.20 % | 7.18 | 48.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | 11.38 | 0.93 % | 10.07 | 14.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | NCNO | nCino Inc. | 33.54 | 32.74 | 34.01 | 32.67 | 37.48 | 27.13 | 1.22 (3.77%) |
-0.27 % | 5.21 % | 3.86B | 31.34 | 7.03 % | 30.94 | 8.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | FROG | JFrog Ltd. | 39.51 | 39.00 | 39.84 | 38.72 | 48.81 | 21.38 | 1.28 (3.35%) |
14.16 % | 36.24 % | 4.03B | 34.68 | 13.94 % | 34.57 | 14.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | CWAN | Clearwater Analytics Holdings, Inc. | 20.60 | 20.33 | 20.69 | 20.33 | 21.89 | 15.62 | 0.43 (2.13%) |
2.85 % | 21.46 % | 5.06B | 19.18 | 7.42 % | 18.80 | 9.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | CREX | Creative Realities, Inc. | 4.97 | 4.99 | 5.08 | 4.95 | 5.20 | 1.22 | 0.00 (0.00%) |
110.59 % | 33.60 % | 51.92M | 4.23 | 17.42 % | 3.18 | 56.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | PCOR | Procore Technologies, Inc. | 70.31 | 68.97 | 70.72 | 68.96 | 83.35 | 48.11 | 2.62 (3.87%) |
1.57 % | -2.33 % | 10.29B | 67.06 | 4.85 % | 68.37 | 2.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | PCTY | Paylocity Holding Corporation | 149.43 | 149.77 | 150.07 | 147.29 | 230.52 | 129.94 | 1.83 (1.24%) |
-9.35 % | -33.57 % | 8.43B | 144.57 | 3.36 % | 159.98 | -6.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | MNDY | monday.com Ltd. | 237.97 | 240.00 | 243.74 | 234.79 | 251.48 | 122.13 | 1.87 (0.79%) |
26.71 % | 33.06 % | 11.49B | 230.36 | 3.30 % | 199.23 | 19.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | LAW | CS Disco, Inc. | 6.14 | 6.09 | 6.16 | 5.97 | 10.77 | 4.92 | 0.17 (2.85%) |
-19.10 % | -33.33 % | 368.25M | 5.87 | 4.52 % | 6.84 | -10.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | MODN | Model N, Inc. | 30.00 | 29.98 | 30.00 | 29.97 | 35.96 | 20.90 | 0.03 (0.10%) |
11.40 % | -12.43 % | 1.18B | 29.81 | 0.64 % | 26.57 | 12.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | PYCR | Paycor HCM, Inc. | 12.87 | 12.99 | 13.02 | 12.77 | 27.28 | 10.92 | -0.03 (-0.23%) |
-40.39 % | -50.19 % | 2.29B | 12.69 | 1.42 % | 18.22 | -29.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | SNPS | Synopsys Inc. | 546.38 | 548.36 | 555.41 | 543.37 | 629.38 | 418.51 | 7.66 (1.42%) |
6.11 % | 21.60 % | 83.71B | 587.44 | -6.99 % | 549.00 | -0.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | 22.90 | 0.67 % | 19.63 | 17.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | ML | MoneyLion Inc., | 70.23 | 72.77 | 73.35 | 68.95 | 106.82 | 11.60 | -0.18 (-0.26%) |
12.03 % | 485.25 % | 738.68M | 79.91 | -12.12 % | 58.51 | 20.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | PRO | PROS Holdings, Inc. | 25.54 | 26.57 | 26.57 | 25.39 | 40.99 | 23.29 | -0.55 (-2.11%) |
-34.16 % | -29.60 % | 1.20B | 27.86 | -8.33 % | 33.53 | -23.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | FICO | Fair Isaac Corp. | 1,605.94 | 1,579.42 | 1,612.57 | 1,579.42 | 1,658.03 | 810.26 | 29.01 (1.84%) |
37.97 % | 92.39 % | 39.68B | 1,448.99 | 10.83 % | 1,225.55 | 31.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | INST | Instructure Holdings Inc. | 23.38 | 23.25 | 23.78 | 23.20 | 28.25 | 18.98 | 0.18 (0.78%) |
-13.44 % | -12.60 % | 3.41B | 23.15 | 0.97 % | 23.58 | -0.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | PALT | Paltalk Inc. | 4.45 | 4.39 | 4.59 | 4.39 | 5.19 | 1.53 | 0.15 (3.49%) |
90.17 % | 158.72 % | 41.04M | 3.87 | 14.93 % | 3.25 | 37.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | ZENV | Zenvia Inc. | 1.86 | 1.93 | 1.98 | 1.80 | 3.88 | 0.66 | 0.06 (3.33%) |
57.63 % | 116.28 % | 77.90M | 2.65 | -29.94 % | 1.86 | -0.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | INTA | Intapp, Inc. | 37.07 | 37.71 | 37.95 | 36.60 | 45.43 | 30.36 | 0.28 (0.76%) |
-2.50 % | -2.42 % | 2.72B | 35.72 | 3.78 % | 36.65 | 1.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | VERX | Vertex Inc. Cl A | 38.88 | 38.26 | 38.90 | 38.05 | 40.04 | 17.59 | 1.30 (3.46%) |
44.32 % | 91.81 % | 6.03B | 35.02 | 11.04 % | 29.20 | 33.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | DUOL | Duolingo, Inc. | 173.28 | 175.88 | 179.45 | 168.75 | 251.30 | 121.89 | 4.97 (2.95%) |
-23.61 % | 16.92 % | 7.47B | 190.65 | -9.11 % | 200.47 | -13.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | VTEX | VTEX | 6.64 | 6.56 | 6.68 | 6.51 | 9.59 | 4.66 | 0.08 (1.22%) |
-3.49 % | 24.34 % | 1.22B | 6.90 | -3.80 % | 7.15 | -7.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | BIGC | BigCommerce Holdings Inc. | 8.35 | 8.50 | 8.50 | 8.23 | 12.75 | 5.62 | 0.05 (0.60%) |
-14.18 % | -17.57 % | 645.25M | 7.96 | 4.89 % | 8.10 | 3.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | AEYE | AudioEye, Inc. | 27.15 | 22.10 | 27.31 | 21.56 | 27.31 | 3.75 | 7.51 (38.24%) |
400.92 % | 404.65 % | 316.00M | 20.87 | 30.06 % | 10.72 | 153.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | EZFL | EzFill Holdings Inc | 3.77 | 3.60 | 4.30 | 3.27 | 12.60 | 2.83 | -0.24 (-5.99%) |
-7.17 % | -12.83 % | 18.14M | 5.36 | -29.68 % | 4.89 | -22.87 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | YMM | Full Truck Alliance Co. Ltd. | 7.91 | 7.85 | 7.98 | 7.79 | 9.68 | 5.70 | 0.03 (0.38%) |
14.77 % | 8.80 % | 8.75B | 8.57 | -7.74 % | 7.41 | 6.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | AZPN | Aspen Technology, Inc. | 192.94 | 192.08 | 193.78 | 190.58 | 224.77 | 162.26 | 2.11 (1.11%) |
-12.36 % | 11.38 % | 12.22B | 202.37 | -4.66 % | 197.91 | -2.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | SRAD | Sportradar Group AG | 11.07 | 11.15 | 11.18 | 11.02 | 15.42 | 8.08 | 0.03 (0.27%) |
0.18 % | -27.03 % | 12.30B | 10.84 | 2.09 % | 10.35 | 6.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | EXFY | Expensify, Inc. | 1.98 | 1.94 | 1.98 | 1.90 | 8.15 | 1.24 | 0.07 (3.66%) |
-19.84 % | -74.78 % | 171.26M | 1.66 | 19.38 % | 1.98 | -0.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | ANSS | ANSYS Inc. | 312.26 | 311.77 | 315.68 | 310.82 | 364.31 | 258.01 | 1.57 (0.51%) |
-13.95 % | -7.75 % | 27.26B | 323.99 | -3.62 % | 321.53 | -2.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | API | Agora Inc. ADR | 2.49 | 2.52 | 2.56 | 2.48 | 3.35 | 2.03 | 0.01 (0.40%) |
-5.32 % | -18.89 % | 229.58M | 2.47 | 0.73 % | 2.65 | -6.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | COMP | Compass Inc. Cl A | 4.44 | 4.43 | 4.48 | 4.28 | 4.89 | 1.82 | 0.12 (2.78%) |
18.09 % | 0.45 % | 2.20B | 3.92 | 13.36 % | 3.31 | 34.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | QH | Quhuo Ltd. ADR | 0.45 | 0.43 | 0.47 | 0.42 | 2.14 | 0.33 | -0.02 (-4.11%) |
-69.39 % | -78.03 % | 2.75M | 0.50 | -9.49 % | 0.98 | -54.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | RSKD | Riskified Ltd. | 6.20 | 6.20 | 6.28 | 6.10 | 6.64 | 3.48 | 0.10 (1.64%) |
32.48 % | 36.26 % | 1.11B | 6.21 | -0.15 % | 4.98 | 24.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | SMSI | Smith Micro Software, Inc. | 2.57 | 2.50 | 2.57 | 2.45 | 14.96 | 1.88 | 0.09 (3.63%) |
-61.11 % | -73.00 % | 24.68M | 2.34 | 10.02 % | 4.59 | -43.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | PDFS | PDF Solutions, Inc. | 35.58 | 35.67 | 35.85 | 34.89 | 46.22 | 26.12 | 0.73 (2.09%) |
10.70 % | -18.58 % | 1.37B | 35.60 | -0.05 % | 32.59 | 9.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | 0.13 | 50.91 % | 1.33 | -84.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | SURG | SurgePays Inc. | 3.00 | 3.03 | 3.04 | 2.96 | 9.23 | 2.75 | 0.00 (0.00%) |
-53.49 % | -44.34 % | 58.24M | 3.49 | -14.15 % | 5.06 | -40.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | 11.96 | 0.70 % | 9.39 | 28.29 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | APPN | Appian Corporation - | 37.75 | 37.98 | 38.18 | 37.02 | 52.99 | 26.28 | 0.26 (0.69%) |
0.24 % | -23.07 % | 2.73B | 31.10 | 21.38 % | 35.18 | 7.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | ALKT | ALKAMI TECHNOLOGY, INC. | 33.43 | 33.13 | 33.93 | 32.93 | 34.47 | 14.93 | 0.96 (2.96%) |
37.86 % | 101.75 % | 3.26B | 28.61 | 16.85 % | 24.59 | 35.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | CINT | CI&T Inc | 6.18 | 6.20 | 6.34 | 6.12 | 6.66 | 3.34 | -0.01 (-0.16%) |
17.49 % | 2.83 % | 830.67M | 4.89 | 26.30 % | 4.73 | 30.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | SPT | SPROUT SOCIAL, INC. | 38.92 | 39.00 | 39.00 | 37.82 | 68.41 | 25.68 | 0.72 (1.88%) |
-36.65 % | -30.99 % | 2.20B | 34.09 | 14.18 % | 49.89 | -21.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | AVDX | AvidXchange Holdings, Inc. | 12.43 | 12.86 | 12.89 | 12.39 | 13.56 | 6.88 | -0.25 (-1.97%) |
0.32 % | 2.14 % | 2.57B | 11.49 | 8.17 % | 11.30 | 10.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | DV | DoubleVerify Holdings, Inc. | 20.52 | 20.55 | 20.66 | 20.13 | 43.00 | 17.50 | 0.27 (1.33%) |
-44.21 % | -49.76 % | 3.53B | 19.21 | 6.82 % | 29.88 | -31.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | MDB | MongoDB, Inc. - | 253.50 | 259.61 | 259.88 | 246.93 | 509.62 | 214.74 | -2.76 (-1.08%) |
-38.00 % | -37.43 % | 18.59B | 269.06 | -5.78 % | 358.05 | -29.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | MYSZ | My Size Inc. | 2.86 | 2.89 | 3.21 | 2.60 | 21.92 | 2.35 | 0.11 (4.00%) |
-47.04 % | -66.94 % | 1.83M | 3.21 | -11.04 % | 4.21 | -32.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | MRIN | Marin Software Incorporated | 2.42 | 2.49 | 2.50 | 2.38 | 5.45 | 1.44 | -0.05 (-2.02%) |
10.05 % | -39.57 % | 7.52M | 2.46 | -1.55 % | 2.28 | 6.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | FIVN | Five9, Inc. | 46.76 | 45.33 | 46.83 | 44.75 | 92.40 | 39.07 | 2.03 (4.54%) |
-40.58 % | -43.89 % | 3.45B | 45.03 | 3.84 % | 61.84 | -24.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | VS | Versus Systems inc. | 1.54 | 1.59 | 1.64 | 1.51 | 20.80 | 1.23 | -0.04 (-2.53%) |
-49.17 % | -76.52 % | 3.86M | 1.54 | -0.32 % | 2.15 | -28.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | SEAC | SeaChange International, Inc. | 6.65 | 6.50 | 6.65 | 6.50 | 8.23 | 1.50 | 0.00 (0.00%) |
141.82 % | -15.40 % | 18.05M | 5.58 | 19.27 % | 4.68 | 42.14 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | DAVE | Dave, Inc. | 35.95 | 36.09 | 36.24 | 33.68 | 63.50 | 4.72 | 1.42 (4.11%) |
328.74 % | 527.40 % | 445.28M | 38.51 | -6.65 % | 24.84 | 44.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | 1.06 | 3.33 % | 5.13 | -78.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | PHR | Phreesia, Inc. | 24.77 | 25.25 | 25.67 | 24.62 | 32.11 | 12.05 | 0.35 (1.43%) |
7.00 % | -20.05 % | 1.42B | 21.43 | 15.56 % | 21.38 | 15.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | IOT | Samsara Inc. | 37.51 | 37.69 | 38.15 | 36.94 | 42.28 | 21.48 | 0.39 (1.05%) |
12.37 % | 44.27 % | 20.66B | 35.02 | 7.12 % | 32.64 | 14.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | BLBX | Blackboxstocks Inc. | 2.43 | 2.50 | 2.62 | 2.43 | 4.15 | 1.60 | -0.11 (-4.33%) |
-13.83 % | -6.90 % | 7.84M | 2.85 | -14.61 % | 2.76 | -11.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | 67.39 | 3.16 % | 67.47 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | KC | Kingsoft Cloud Holdings Ltd. ADR | 2.63 | 2.50 | 2.66 | 2.49 | 7.42 | 2.34 | 0.14 (5.62%) |
-30.42 % | -60.45 % | 667.19M | 2.79 | -5.76 % | 3.38 | -22.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | 18.00 | 0.80 % | 14.22 | 27.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | CRNC | Cerence Inc. | 3.27 | 3.27 | 3.32 | 3.17 | 28.10 | 2.55 | 0.09 (2.83%) |
-83.37 % | -87.13 % | 136.61M | 3.30 | -0.87 % | 12.68 | -74.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | 3.79 | 39.74 % | 5.82 | -8.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | HOOD | Robinhood Markets, Inc. | 21.20 | 21.59 | 21.99 | 21.13 | 24.88 | 7.91 | 0.02 (0.09%) |
66.41 % | 66.41 % | 18.63B | 21.88 | -3.12 % | 15.38 | 37.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | PWSC | PowerSchool Holdings, Inc. | 22.57 | 22.64 | 22.68 | 22.55 | 25.16 | 16.15 | 0.02 (0.09%) |
-4.20 % | -4.45 % | 4.60B | 21.86 | 3.26 % | 21.68 | 4.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | COIN | Coinbase Global Inc. | 242.93 | 243.34 | 249.16 | 237.56 | 283.48 | 69.63 | 11.41 (4.93%) |
39.68 % | 143.54 % | 59.66B | 233.07 | 4.23 % | 181.08 | 34.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | GTLB | Gitlab Inc. | 53.37 | 54.15 | 54.57 | 52.17 | 78.53 | 40.19 | -0.07 (-0.13%) |
-15.23 % | 10.20 % | 8.48B | 50.21 | 6.29 % | 55.85 | -4.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | ZETA | Zeta Global Holdings Corp. | 21.39 | 20.68 | 21.58 | 20.62 | 21.64 | 7.24 | 1.10 (5.42%) |
142.52 % | 142.52 % | 4.68B | 17.45 | 22.56 % | 11.80 | 81.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | VERB | Verb Technology Company, Inc. | 0.09 | 0.09 | 0.09 | 0.09 | 3.30 | 0.09 | -0.00 (-0.99%) |
-47.70 % | -92.43 % | 9.42M | 0.13 | -30.97 % | 0.20 | -54.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | BRZE | Braze, Inc. | 42.90 | 42.00 | 42.94 | 41.68 | 61.53 | 33.93 | 1.29 (3.10%) |
-19.25 % | -4.01 % | 4.36B | 38.77 | 10.66 % | 47.02 | -8.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | VRAR | Glimpse Group, Inc. | 0.92 | 0.91 | 0.94 | 0.90 | 3.95 | 0.86 | 0.00 (0.25%) |
-18.58 % | -75.26 % | 16.75M | 1.06 | -12.87 % | 1.19 | -22.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | INPX | Inpixon | 0.05 | 0.07 | 0.07 | 0.05 | 1.65 | 0.04 | -0.01 (-11.13%) |
-99.11 % | -92.14 % | 3.80M | 5.07 | -99.01 % | 11.50 | -99.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | BLND | Blend Labs, Inc. | 3.06 | 3.20 | 3.22 | 3.02 | 3.40 | 1.03 | -0.06 (-1.92%) |
20.00 % | 140.94 % | 772.28M | 2.73 | 12.01 % | 2.35 | 30.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | APPS | Digital Turbine, Inc. | 2.37 | 2.41 | 2.42 | 2.30 | 11.01 | 1.39 | 0.05 (2.16%) |
-65.45 % | -77.73 % | 242.94M | 1.90 | 24.53 % | 3.70 | -35.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | INTZ | Intrusion Inc. | 1.18 | 1.16 | 1.19 | 1.14 | 21.60 | 1.04 | 0.01 (0.43%) |
-76.68 % | -94.38 % | 5.79M | 1.37 | -13.65 % | 3.90 | -69.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | OBLG | Oblong, Inc. | 0.17 | 0.17 | 0.18 | 0.16 | 1.45 | 0.10 | 0.01 (5.79%) |
-14.14 % | -86.76 % | 3.52M | 0.19 | -10.43 % | 0.17 | -0.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | NRDY | Nerdy | 1.82 | 1.80 | 1.82 | 1.71 | 5.37 | 1.47 | 0.07 (4.00%) |
-46.94 % | -58.35 % | 319.77M | 1.73 | 5.12 % | 2.66 | -31.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | BLZE | Backblaze, Inc. | 6.74 | 6.83 | 6.83 | 6.61 | 12.65 | 4.19 | 0.02 (0.30%) |
-11.20 % | 30.62 % | 279.71M | 6.35 | 6.18 % | 7.71 | -12.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | ANY | Sphere 3D Corp. | 1.07 | 1.08 | 1.12 | 1.05 | 4.09 | 0.57 | 0.04 (3.88%) |
-67.77 % | -54.85 % | 19.59M | 1.13 | -5.16 % | 1.47 | -27.33 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | FSLY | Fastly, Inc. | 8.21 | 8.26 | 8.32 | 8.06 | 25.87 | 6.77 | 0.11 (1.36%) |
-53.88 % | -52.95 % | 1.12B | 7.74 | 6.13 % | 13.80 | -40.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | VCSA | Vacasa, Inc. | 4.02 | 4.04 | 4.10 | 3.86 | 15.40 | 3.82 | 0.06 (1.52%) |
-50.98 % | -72.51 % | 90.17M | 4.44 | -9.48 % | 6.94 | -42.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | ALIT | Alight, Inc | 7.65 | 7.56 | 7.75 | 7.53 | 10.38 | 6.33 | 0.18 (2.41%) |
-10.32 % | -22.18 % | 4.30B | 7.47 | 2.44 % | 8.19 | -6.61 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | CFLT | Confluent, Inc. | 25.06 | 25.37 | 25.58 | 24.95 | 38.19 | 14.69 | 0.09 (0.36%) |
7.09 % | -27.91 % | 7.96B | 27.79 | -9.82 % | 26.93 | -6.96 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.97 % | 2.95K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | AGMH | AGM Group Holdings Inc. | 0.76 | 0.60 | 0.80 | 0.60 | 2.20 | 0.46 | 0.16 (26.36%) |
-58.01 % | -56.25 % | 19.95M | 0.78 | -2.06 % | 1.42 | -46.37 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.80 % | 7.13K | 0.00 | N/A % | 0.04 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | 1.72 | 9.71 % | 1.32 | 43.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | 1.90 | -21.06 % | 2.64 | -43.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | ACVA | ACV Auctions Inc. | 17.62 | 17.75 | 17.88 | 17.35 | 19.63 | 12.84 | 0.15 (0.86%) |
16.30 % | 7.73 % | 2.91B | 18.09 | -2.58 % | 16.31 | 8.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | CLSK | CleanSpark, Inc. | 17.12 | 16.99 | 17.67 | 16.66 | 24.72 | 3.38 | 0.94 (5.81%) |
55.21 % | 174.80 % | 3.90B | 16.94 | 1.05 % | 12.93 | 32.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | LGIQ | Logiq, Inc. | 0.02 | 0.02 | 0.03 | 0.02 | 0.30 | 0.01 | -0.00 (-0.40%) |
-71.39 % | -89.70 % | 2.56M | 0.03 | -21.51 % | 0.05 | -56.60 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | STNE | StoneCo Ltd. Cl A | 13.50 | 13.52 | 13.78 | 13.47 | 19.46 | 9.34 | 0.16 (1.20%) |
-25.12 % | 0.45 % | 4.24B | 13.20 | 2.28 % | 14.93 | -9.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | OLB | The OLB Group, Inc. | 2.62 | 2.65 | 2.80 | 2.56 | 11.70 | 2.42 | -0.09 (-3.32%) |
-75.28 % | -74.06 % | 4.74M | 3.26 | -19.56 % | 5.92 | -55.71 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | DATS | DatChat, Inc. | 1.67 | 1.52 | 1.69 | 1.49 | 6.51 | 1.01 | 0.17 (11.33%) |
-41.81 % | -69.13 % | 5.03M | 1.32 | 26.53 % | 1.59 | 4.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | SWVL | Swvl Holdings Corp. | 6.76 | 6.95 | 6.95 | 6.71 | 21.94 | 0.62 | -0.24 (-3.43%) |
303.92 % | 503.57 % | 45.91M | 8.17 | -17.26 % | 5.93 | 13.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | AMST | Amesite Inc. | 2.61 | 2.58 | 2.64 | 2.58 | 4.34 | 1.72 | 0.02 (0.77%) |
16.00 % | -30.40 % | 6.63M | 3.07 | -15.06 % | 2.53 | 3.17 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | NEXCF | NexTech AR Solutions Corp. | 0.08 | 0.08 | 0.08 | 0.07 | 0.33 | 0.05 | -0.00 (-3.50%) |
-37.60 % | -71.59 % | 10.72M | 0.08 | 2.10 % | 0.12 | -30.46 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | MTTR | Matterport, Inc. | 4.56 | 4.57 | 4.60 | 4.53 | 4.99 | 1.73 | 0.04 (0.88%) |
69.52 % | 38.18 % | 1.43B | 4.30 | 6.05 % | 2.96 | 54.11 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | SOPA | Society Pass Incorporated | 1.51 | 1.47 | 1.66 | 1.40 | 7.95 | 1.06 | 0.06 (4.14%) |
-66.47 % | -79.87 % | 3.99M | 1.52 | -0.34 % | 2.87 | -47.31 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | 0.34 | -85.13 % | 0.71 | -92.95 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | VRME | VerifyMe, Inc. | 1.21 | 1.17 | 1.25 | 1.17 | 2.45 | 0.85 | 0.04 (3.42%) |
8.04 % | -6.92 % | 12.31M | 1.47 | -17.92 % | 1.30 | -6.80 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | RCAT | Red Cat Holdings Inc. | 2.28 | 2.45 | 2.47 | 2.15 | 2.47 | 0.52 | -0.08 (-3.39%) |
159.09 % | 94.87 % | 169.36M | 1.25 | 82.98 % | 0.96 | 137.73 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | DUOT | Duos Technologies Group Inc. | 3.20 | 3.11 | 3.20 | 2.90 | 6.74 | 1.93 | 0.17 (5.61%) |
10.34 % | -47.28 % | 24.10M | 2.70 | 18.55 % | 3.32 | -3.66 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | LTCH | Latch, Inc. | 0.42 | 0.40 | 0.46 | 0.37 | 1.81 | 0.01 | -0.02 (-4.55%) |
-37.31 % | -74.39 % | 60.32M | 0.40 | 6.03 % | 0.66 | -36.65 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | IDEX | Ideanomics Inc. | 0.54 | 0.57 | 0.60 | 0.35 | 12.25 | 0.20 | -0.03 (-5.26%) |
-72.86 % | -94.85 % | 10.84M | 0.91 | -40.74 % | 1.33 | -59.41 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | WORX | SCWorx Corp. | 1.53 | 1.34 | 1.60 | 1.34 | 6.30 | 1.13 | 0.15 (10.87%) |
-16.85 % | -69.17 % | 1.85M | 1.80 | -14.90 % | 1.93 | -20.74 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | AUUD | Auddia Inc. | 1.45 | 1.32 | 1.49 | 1.31 | 12.00 | 0.93 | 0.04 (2.84%) |
-76.80 % | -86.54 % | 4.05M | 1.19 | 22.29 % | 3.70 | -60.83 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | QUBT | Quantum Computing Inc. | 0.74 | 0.68 | 0.74 | 0.68 | 1.63 | 0.35 | 0.06 (9.11%) |
-18.96 % | -40.32 % | 67.60M | 0.66 | 12.45 % | 0.81 | -8.80 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | SOUN | SoundHound AI, Inc. | 5.12 | 4.99 | 5.22 | 4.82 | 10.25 | 1.49 | 0.29 (6.00%) |
141.51 % | 108.98 % | 1.69B | 4.73 | 8.15 % | 3.68 | 39.20 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | CYN | Cyngn, Inc. | 6.38 | 6.26 | 6.48 | 6.02 | 87.27 | 3.52 | 0.16 (2.57%) |
-55.91 % | -92.29 % | 9.03M | 8.31 | -23.27 % | 16.72 | -61.83 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | STEM | Stem Inc. | 1.27 | 1.35 | 1.38 | 1.25 | 7.79 | 0.99 | -0.02 (-1.55%) |
-67.27 % | -81.78 % | 205.30M | 1.25 | 1.73 % | 2.41 | -47.39 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | IFBD | Infobird Co., Ltd | 2.56 | 2.77 | 2.80 | 2.53 | 236.80 | 2.53 | -0.06 (-2.29%) |
-75.57 % | -98.07 % | 2.20M | 3.37 | -24.04 % | 7.82 | -67.25 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSTR | MicroStrategy Incorporated - | 1,752.71 | 1,700.00 | 1,776.97 | 1,686.01 | 1,999.99 | 307.11 | 146.24 (9.10%) |
177.49 % | 295.24 % | 31.09B | 1,529.48 | 14.60 % | 1,007.77 | 73.92 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 1.97 | 1.94 | 2.00 | 1.93 | 2.20 | 1.05 | 0.05 (2.60%) |
18.67 % | 30.46 % | 41.54M | 1.89 | 4.20 % | 1.72 | 14.22 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.90 | 1.90 | 1.90 | 1.88 | 2.28 | 1.82 | 0.01 (0.53%) |
8.57 % | -2.06 % | 38.24M | 1.88 | 1.03 % | 1.83 | 4.01 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 13.38 | 13.40 | 13.40 | 13.38 | 13.40 | 6.33 | 0.01 (0.04%) |
47.76 % | 105.21 % | 29.03M | 11.03 | 21.33 % | 9.09 | 47.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.09 | 0.09 | 0.09 | 0.09 | 3.00 | 0.05 | 0.01 (12.08%) |
-80.00 % | -97.00 % | 3.88M | 0.14 | -36.59 % | 1.22 | -92.59 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.99 % | 1.21K | 0.04 | N/A % | 0.41 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | 0.31 | -64.31 % | 0.57 | -80.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.