Software - Application


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rating

F

Software - Application is the #105 ranked industry out of 124, which means it is in the 15 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CVLT Commvault Systems, Inc. 65.89 65.47 66.38 65.11 70.88 50.26 0.60
(0.92%)
-4.40 % 2.39 % 2.93B 59.37 10.98 % 60.48 8.94 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 IBEX IBEX Ltd. 25.82 25.46 26.00 24.69 26.93 10.77 0.33
(1.29%)
100.31 % 66.90 % 471.16M 20.03 28.92 % 17.51 47.48 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EGAN eGain Corporation 8.75 8.40 8.78 8.40 13.70 7.02 0.32
(3.80%)
-12.32 % -12.69 % 279.45M 7.86 11.36 % 9.55 -8.38 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 KARO Karooooo Ltd. 25.30 24.29 25.52 24.29 40.81 20.00 1.20
(4.98%)
-36.47 % -19.84 % 540.99M 23.40 8.14 % 25.80 -1.92 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 PRGS Progress Software Corporation 53.38 52.51 53.38 51.99 53.44 40.33 0.69
(1.31%)
11.83 % 8.96 % 2.30B 47.86 11.55 % 46.76 14.16 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SQSP Squarespace, Inc. 20.40 20.09 20.56 20.08 36.99 14.43 0.35
(1.75%)
-30.85 % -43.19 % 2.79B 21.21 -3.80 % 22.45 -9.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 IMMR Immersion Corporation 7.25 7.07 7.26 7.06 7.29 4.28 0.19
(2.69%)
26.97 % 27.13 % 242.97M 5.73 26.57 % 5.45 32.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MGIC Magic Software Enterprises Ltd. 17.32 17.00 17.32 16.88 22.00 14.01 0.52
(3.10%)
-14.90 % -21.75 % 849.94M 15.69 10.40 % 17.03 1.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 EGHSF Enghouse Systems Limited 22.98 22.98 22.98 22.98 44.40 18.65 1.17
(5.35%)
-36.27 % -51.19 % N/A 22.93 0.23 % 33.40 -31.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NICE NICE Ltd. ADR 193.66 187.60 194.34 186.94 312.00 164.65 6.91
(3.70%)
-36.21 % -30.21 % 12.29B 190.22 1.81 % 205.62 -5.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MITK Mitek Systems, Inc. 10.21 9.90 10.29 9.72 17.92 8.32 0.29
(2.92%)
-42.48 % -40.00 % 456.18M 10.47 -2.52 % 11.11 -8.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 OTEX Open Text Corporation 29.38 29.00 29.46 28.38 49.01 24.91 0.39
(1.35%)
-36.65 % -38.99 % 7.94B 27.92 5.22 % 36.08 -18.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MKTW MarketWise Inc. 1.88 1.88 1.88 1.80 7.84 1.69 0.08
(4.44%)
-75.07 % -74.21 % 610.94M 2.37 -20.64 % 3.33 -43.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SSNC SS&C Technologies Holdings Inc. 53.46 51.34 53.69 51.16 84.85 45.25 1.83
(3.54%)
-34.18 % -32.27 % 13.47B 50.00 6.93 % 60.89 -12.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MODN Model N, Inc. 38.46 37.87 38.95 37.29 40.10 20.95 0.23
(0.60%)
28.07 % 37.59 % 1.44B 35.72 7.67 % 28.57 34.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NTWK NETSOL Technologies Inc. 2.97 2.94 3.03 2.91 4.43 2.74 -0.04
(-1.33%)
-25.00 % -30.22 % 36.26M 3.13 -5.25 % 3.43 -13.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 YALA Yalla Group Ltd. ADR 3.53 3.47 3.61 3.43 7.76 3.00 0.14
(4.13%)
-47.39 % -54.10 % 521.29M 3.44 2.75 % 4.11 -14.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 PTC PTC Inc. 127.08 122.82 127.58 122.53 133.14 96.55 4.01
(3.26%)
4.89 % 19.81 % 14.93B 115.88 9.67 % 112.08 13.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ADSK Autodesk Inc. 200.22 195.32 202.00 193.93 285.38 163.20 5.04
(2.58%)
-28.80 % -21.22 % 43.22B 201.52 -0.65 % 201.18 -0.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NATI National Instruments Corporation 40.69 39.16 40.75 39.09 44.44 29.81 1.24
(3.14%)
-4.00 % -5.82 % 5.31B 39.02 4.29 % 37.19 9.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SNPS Synopsys Inc. 337.56 325.23 338.31 322.40 391.17 255.02 13.90
(4.29%)
-8.40 % -1.48 % 51.62B 305.19 10.61 % 315.06 7.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 RMNI Rimini Street Inc. 4.18 4.01 4.18 3.99 7.25 3.97 0.17
(4.24%)
-29.98 % -37.84 % 369.00M 4.74 -11.77 % 5.49 -23.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SPSC SPS Commerce, Inc. 141.09 133.04 141.47 133.04 147.78 96.41 7.67
(5.75%)
-0.89 % 0.08 % 5.09B 126.23 11.77 % 120.97 16.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ORCL Oracle Corporation 83.06 80.47 83.15 80.00 106.34 60.78 2.21
(2.73%)
-3.11 % -10.25 % 223.94B 71.60 16.00 % 73.58 12.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AMSWA American Software, Inc. 14.72 14.17 14.72 14.04 26.95 13.39 0.48
(3.37%)
-42.39 % -36.72 % 496.02M 15.66 -6.00 % 17.31 -14.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ZDGE Zedge, Inc. 2.38 2.35 2.43 2.31 10.39 1.86 0.08
(3.48%)
-72.00 % -75.33 % 34.17M 2.27 4.74 % 3.95 -39.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ABST Absolute Software Corporation 9.69 9.52 9.73 9.31 12.59 6.79 0.10
(1.04%)
5.91 % 7.73 % 506.26M 10.79 -10.15 % 9.39 3.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 EVOL Evolving Systems, Inc. 1.47 1.49 1.49 1.42 2.44 0.84 0.07
(5.00%)
-34.38 % -39.83 % 15.92M 1.46 0.59 % 1.52 -3.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PDFS PDF Solutions, Inc. 30.90 30.10 31.17 29.85 33.01 19.34 0.73
(2.42%)
-2.80 % 2.22 % 1.16B 25.26 22.33 % 24.99 23.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CNSWF Constellation Software Inc. 1,609.18 1,578.00 1,609.18 1,549.85 1,919.99 1,280.00 56.83
(3.66%)
-13.28 % -7.04 % 34.10B 1,434.57 12.17 % 1,553.23 3.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MANH Manhattan Associates, Inc. 125.12 119.32 125.44 118.02 161.77 106.02 5.62
(4.70%)
-19.53 % -20.38 % 7.81B 125.50 -0.30 % 129.41 -3.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SNCR Synchronoss Technologies, Inc. 0.94 1.00 1.00 0.93 2.80 0.83 -0.04
(-4.52%)
-61.48 % -65.62 % 85.02M 1.06 -11.60 % 1.37 -31.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 VERX Vertex Inc. Cl A 17.05 15.78 17.25 15.76 19.35 9.44 1.11
(6.96%)
7.44 % -7.87 % 2.56B 15.75 8.26 % 13.59 25.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SAP SAP SE ADR 110.63 107.92 110.85 107.50 141.68 78.22 3.71
(3.47%)
-18.80 % -15.35 % 130.50B 93.74 18.02 % 96.59 14.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 BCOV Brightcove Inc. 5.51 5.37 5.53 5.19 10.52 5.17 0.16
(2.99%)
-46.09 % -43.60 % 231.82M 6.18 -10.82 % 6.76 -18.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MFGP Micro Focus International PLC ADR 6.23 6.20 6.24 6.17 6.58 3.03 0.05
(0.81%)
18.26 % 20.78 % 2.11B 5.90 5.68 % 4.83 28.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 DCBO Docebo Inc. 31.81 30.75 32.59 30.75 74.79 23.40 1.38
(4.53%)
-52.78 % -55.17 % 1.05B 28.35 12.22 % 35.36 -10.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 DASTY Dassault Systemes SE ADR 36.83 36.18 36.94 35.92 61.62 31.12 0.91
(2.52%)
-38.05 % -38.33 % 49.13B 34.93 5.44 % 40.37 -8.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CDNS Cadence Design Systems Inc. 171.88 164.20 172.22 164.02 194.97 132.32 8.36
(5.11%)
-7.76 % -3.71 % 47.15B 158.60 8.37 % 159.05 8.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ADBE Adobe Inc. 343.35 327.12 344.61 326.38 694.89 274.73 16.57
(5.07%)
-39.45 % -48.18 % 159.62B 305.86 12.26 % 385.19 -10.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CRM Salesforce.com Inc 158.29 150.75 158.64 150.13 299.27 136.04 6.61
(4.36%)
-37.71 % -44.32 % 158.29B 151.60 4.41 % 174.33 -9.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 INS Intelligent Systems Corporation 40.15 40.04 40.38 39.84 54.58 30.52 -0.13
(-0.32%)
0.10 % 2.19 % 349.35M 41.87 -4.12 % 37.67 6.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 UPLD Upland Software, Inc. 7.57 7.28 7.73 7.15 21.62 6.43 0.37
(5.14%)
-57.80 % -62.72 % 240.56M 7.72 -1.92 % 12.50 -39.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CDK CDK Global, Inc. 54.76 54.82 54.87 54.75 55.12 38.53 -0.08
(-0.15%)
31.99 % 9.70 % 6.39B 54.29 0.86 % 46.50 17.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 KXSCF Kinaxis Inc. 109.96 105.16 116.51 105.16 168.21 93.11 -2.94
(-2.61%)
-22.81 % -30.62 % N/A 106.31 3.44 % 117.38 -6.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 BNFT Benefitfocus, Inc. 10.38 10.38 10.39 10.35 13.06 5.68 0.00
(0.00%)
-2.63 % 2.17 % 357.29M 7.87 31.83 % 8.87 17.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 PAYC Paycom Software Inc. 336.76 320.82 339.84 318.09 450.30 255.82 14.78
(4.59%)
-18.89 % -23.45 % 20.21B 327.30 2.89 % 323.16 4.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ECOM ChannelAdvisor Corporation 23.09 23.07 23.09 23.07 27.69 11.89 0.01
(0.04%)
-6.44 % -14.00 % 667.67M 22.88 0.92 % 17.36 33.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 INST Instructure Holdings Inc. 25.00 24.50 25.19 23.78 25.84 15.68 0.47
(1.92%)
4.25 % 9.61 % 3.56B 22.79 9.72 % 21.48 16.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 MNTV Momentive Global Inc. 7.82 7.47 7.94 7.47 22.56 5.14 0.33
(4.41%)
-63.03 % -62.68 % 1.16B 6.96 12.42 % 10.71 -27.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 DT Dynatrace Inc. 38.55 35.96 38.80 35.89 65.79 29.41 2.16
(5.94%)
-36.12 % -39.29 % 11.10B 35.28 9.27 % 39.18 -1.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 NTNX Nutanix, Inc. - 27.90 26.93 28.23 26.56 35.56 13.44 0.76
(2.80%)
-12.43 % -19.20 % 6.33B 25.21 10.69 % 21.87 27.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 FICO Fair Isaac Corp. 617.29 587.37 620.97 582.49 623.61 340.48 26.55
(4.49%)
42.34 % 78.32 % 15.42B 472.55 30.63 % 445.53 38.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ESMT EngageSmart, Inc. 16.83 16.59 16.98 16.28 25.26 15.64 0.15
(0.90%)
-30.22 % -24.63 % 2.79B 19.27 -12.66 % 19.75 -14.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 PLUS ePlus inc. 48.99 49.33 49.50 48.45 62.82 40.37 -0.05
(-0.10%)
-9.08 % -11.77 % 1.32B 46.41 5.55 % 51.15 -4.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BSY Bentley Systems Inc. 39.60 37.54 39.86 37.54 50.96 26.32 2.10
(5.60%)
-17.79 % -19.58 % 10.96B 34.52 14.71 % 36.72 7.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 EGOV NIC Inc. 34.00 34.01 34.02 33.98 35.35 19.24 0.02
(0.06%)
31.98 % 37.37 % 2.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 PWSC PowerSchool Holdings, Inc. 20.39 19.60 20.66 19.18 21.99 10.60 0.67
(3.40%)
23.80 % -1.96 % 4.07B 18.28 11.54 % 15.96 27.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 DCT Duck Creek Technologies Inc. 11.13 10.80 11.24 10.60 32.49 10.04 0.32
(2.96%)
-63.04 % -61.59 % 1.48B 11.48 -3.05 % 15.66 -28.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 MANT ManTech International Corporation - 95.98 95.99 96.00 95.98 96.00 66.91 -0.01
(-0.01%)
32.82 % 19.59 % 3.93B 95.78 0.21 % 85.36 12.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 WEAV Weave Communications, Inc. 3.95 3.91 3.99 3.79 20.50 2.91 0.02
(0.51%)
-73.98 % -80.53 % 259.05M 5.20 -23.99 % 5.42 -27.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ZIXI Zix Corporation 8.48 8.49 8.50 8.48 10.37 6.35 -0.01
(-0.12%)
-1.74 % -6.04 % 481.58M 8.39 1.04 % 7.55 12.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 WDAY Workday Inc. Cl A 166.57 157.89 167.27 155.50 285.58 128.72 23.27
(16.24%)
-39.03 % -39.85 % 42.64B 149.41 11.49 % 175.25 -4.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ZEN Zendesk Inc. 77.48 77.48 77.49 77.47 130.83 54.16 0.02
(0.03%)
-25.71 % -20.30 % 9.63B 76.46 1.34 % 90.57 -14.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 IFBD Infobird Co., Ltd 0.75 0.73 0.77 0.71 7.95 0.70 0.02
(2.48%)
-86.11 % -90.84 % 3.79M 1.00 -24.93 % 2.44 -69.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 PRO PROS Holdings, Inc. 23.96 23.60 24.43 23.20 37.38 18.08 0.47
(2.00%)
-30.53 % -31.60 % 1.09B 24.91 -3.82 % 26.85 -10.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 INTU Intuit Inc. 407.62 375.49 411.49 374.00 697.27 339.36 27.91
(7.35%)
-36.24 % -39.01 % 114.90B 397.36 2.58 % 424.92 -4.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ANSS ANSYS Inc. 253.34 240.80 253.71 240.80 413.22 194.23 12.71
(5.28%)
-36.84 % -33.85 % 22.07B 227.27 11.47 % 261.71 -3.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 EZFL EzFill Holdings Inc 0.41 0.40 0.41 0.37 2.98 0.36 0.03
(8.47%)
-70.29 % -83.40 % 10.86M 0.57 -28.06 % 0.73 -44.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 IDN Intellicheck, Inc. 2.19 2.33 2.33 2.17 5.84 1.33 -0.01
(-0.45%)
-52.60 % -56.57 % 41.45M 2.27 -3.43 % 2.40 -8.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 AZPN Aspen Technology, Inc. 230.30 219.72 230.93 218.48 263.59 135.48 11.28
(5.15%)
51.31 % 57.48 % 14.86B 239.87 -3.99 % 195.60 17.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SRAD Sportradar Group AG 11.44 11.10 11.91 10.96 19.48 7.10 0.48
(4.38%)
-34.89 % -35.32 % 12.70B 9.42 21.39 % 10.86 5.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 APP Applovin Corp. Cl A 14.19 13.25 14.30 13.18 99.29 13.00 0.75
(5.58%)
-84.95 % -84.35 % 5.27B 17.39 -18.42 % 34.57 -58.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 INTA Intapp, Inc. 22.99 21.99 23.26 20.57 29.29 13.52 1.30
(5.99%)
-8.62 % -16.08 % 1.45B 20.46 12.34 % 19.59 17.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CXM Sprinklr, Inc. 8.55 8.43 8.66 8.24 16.48 7.73 0.24
(2.89%)
-46.12 % -43.71 % 2.22B 8.92 -4.16 % 11.12 -23.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 AEYE AudioEye, Inc. 4.66 4.59 4.88 4.40 8.58 3.10 -0.03
(-0.64%)
-33.62 % -38.44 % 53.63M 5.35 -12.94 % 5.52 -15.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CWAN Clearwater Analytics Holdings, Inc. 18.49 18.09 18.59 17.92 23.39 11.23 0.53
(2.95%)
-19.54 % -17.88 % 4.41B 16.67 10.90 % 16.32 13.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 ARLO Arlo Technologies, Inc. 3.80 3.70 3.80 3.50 11.79 2.93 0.06
(1.60%)
-63.78 % -52.56 % 336.19M 4.54 -16.26 % 6.73 -43.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PCTY Paylocity Holding Corporation 217.87 206.85 220.51 206.85 276.88 152.01 12.08
(5.87%)
-7.74 % -14.94 % 12.13B 225.51 -3.39 % 208.64 4.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 IS ironSource Ltd. 2.74 2.91 2.96 2.72 13.14 2.20 -0.09
(-3.18%)
-64.60 % -75.77 % 2.77B 3.56 -23.07 % 4.10 -33.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 MSP Datto Holding Corp. 35.36 35.36 35.36 35.36 35.36 20.76 0.18
(0.51%)
34.19 % 31.35 % 5.84B 34.55 2.34 % 27.12 30.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PALT Paltalk Inc. 1.50 1.52 1.53 1.50 4.65 1.35 0.01
(0.67%)
-47.18 % -62.22 % 14.02M 1.50 0.08 % 2.03 -26.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 CINT CI&T Inc 7.24 7.32 7.50 7.17 19.08 6.41 -0.04
(-0.55%)
-39.11 % -41.40 % 957.11M 8.59 -15.74 % 12.17 -40.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 VTEX VTEX 3.93 3.78 3.95 3.72 16.43 2.66 0.14
(3.69%)
-63.34 % -73.60 % 750.74M 3.89 1.08 % 4.68 -16.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 TTD Trade Desk Inc. Cl A 51.51 48.57 51.90 48.05 110.87 39.00 2.82
(5.79%)
-43.79 % -50.62 % 25.21B 53.69 -4.06 % 57.65 -10.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 WKME WalkMe Ltd. 8.62 8.07 8.64 7.92 20.85 6.87 0.43
(5.25%)
-56.09 % -57.97 % 712.46M 8.29 3.96 % 11.21 -23.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 FROG JFrog Ltd. 21.70 21.25 21.80 20.84 34.00 16.36 0.60
(2.84%)
-26.94 % -34.68 % 2.11B 22.60 -3.99 % 22.39 -3.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ENFN Enfusion, Inc. 9.60 10.25 10.44 9.22 21.74 7.80 -0.63
(-6.16%)
-54.15 % -46.89 % 1.09B 12.30 -21.94 % 12.31 -22.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PBTS Powerbridge Technologies Co. Ltd. 0.14 0.14 0.16 0.14 2.21 0.12 0.00
(1.43%)
-73.22 % -86.35 % 1.30M 0.35 -59.73 % 0.65 -78.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 APPS Digital Turbine, Inc. 18.10 16.94 18.32 16.76 70.52 10.65 1.26
(7.48%)
-70.32 % -67.14 % 1.79B 15.11 19.75 % 24.74 -26.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SPT SPROUT SOCIAL, INC. 59.32 55.53 59.49 54.90 117.07 38.39 4.16
(7.54%)
-34.59 % -47.54 % 3.25B 59.28 0.07 % 60.52 -1.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 CREX Creative Realities, Inc. 0.63 0.57 0.63 0.57 1.91 0.55 0.06
(10.99%)
-55.00 % -65.56 % 13.68M 0.61 3.86 % 0.71 -10.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 SEMR SEMrush Holdings, Inc. 9.39 9.08 9.52 9.08 22.00 7.41 0.31
(3.41%)
-54.96 % -53.82 % 1.33B 11.15 -15.77 % 11.71 -19.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SEAC SeaChange International, Inc. 0.46 0.49 0.49 0.45 3.44 0.37 0.00
(0.00%)
-71.25 % -41.75 % 23.03M 0.42 9.12 % 0.73 -36.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ZI ZoomInfo Technologies Inc. 28.54 26.36 28.57 26.14 71.50 23.29 2.01
(7.58%)
-55.55 % -59.43 % 11.52B 38.03 -24.95 % 43.98 -35.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 EXFY Expensify, Inc. 9.62 9.24 9.66 9.10 51.00 8.44 0.45
(4.91%)
-78.14 % -80.16 % 656.59M 12.89 -25.38 % 17.35 -44.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 BLZE Backblaze, Inc. 4.45 4.29 4.50 4.23 26.50 3.82 0.16
(3.73%)
-73.65 % -82.70 % 145.07M 4.68 -4.88 % 7.05 -36.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 SUMO Sumo Logic Inc. 7.50 7.25 7.54 7.06 16.44 6.43 0.21
(2.88%)
-44.69 % -47.10 % 889.10M 7.37 1.70 % 8.65 -13.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 PYCR Paycor HCM, Inc. 28.69 27.51 28.73 27.41 34.95 20.14 1.03
(3.72%)
-0.42 % -2.19 % 5.05B 28.72 -0.09 % 27.54 4.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 CGNT Cognyte Software Ltd. 2.93 2.88 3.23 2.82 21.47 2.55 0.06
(2.09%)
-81.30 % -85.47 % 197.72M 3.34 -12.14 % 6.15 -52.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 TEAM Atlassian Corp. Cl A 131.84 120.17 131.87 119.45 404.68 113.86 9.83
(8.06%)
-65.42 % -66.33 % 33.69B 180.51 -26.96 % 223.59 -41.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 YMM Full Truck Alliance Co. Ltd. 8.56 7.42 8.56 7.37 13.28 4.12 1.12
(15.05%)
2.27 % -33.49 % 9.29B 6.10 40.22 % 7.08 20.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 CRNC Cerence Inc. 20.40 17.98 20.49 17.84 84.90 12.82 2.62
(14.74%)
-73.38 % -73.53 % 803.41M 16.38 24.51 % 25.66 -20.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 PUBM PubMatic Inc. 15.50 14.97 15.63 14.83 43.65 13.74 0.52
(3.47%)
-54.48 % -58.88 % 814.77M 16.76 -7.52 % 19.99 -22.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 SMSI Smith Micro Software, Inc. 2.23 2.15 2.24 2.13 5.76 1.89 0.07
(3.47%)
-54.67 % -60.30 % 125.40M 2.26 -1.43 % 2.78 -19.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 QUMU Qumu Corporation 0.54 0.52 0.55 0.52 2.47 0.50 0.01
(2.85%)
-74.53 % -73.90 % 9.60M 0.76 -29.15 % 1.07 -49.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 OTMO Otonomo Technologies, Ltd. 0.40 0.40 0.42 0.38 4.70 0.20 0.01
(2.70%)
-90.22 % -88.70 % 53.20M 0.31 28.99 % 0.97 -58.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 XM Qualtrics International Inc. 10.24 9.59 10.55 9.49 36.49 9.32 0.59
(6.11%)
-71.07 % -69.78 % 6.05B 10.58 -3.26 % 16.46 -37.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 ALKT ALKAMI TECHNOLOGY, INC. 12.50 11.99 12.63 11.87 29.07 9.23 0.59
(4.95%)
-37.69 % -54.82 % 1.14B 14.23 -12.19 % 13.89 -10.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 DSP Viant Technology Inc. 3.79 3.71 3.90 3.61 10.68 3.61 0.09
(2.30%)
-60.95 % -62.38 % 233.24M 4.26 -10.94 % 5.49 -30.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 DIDI DiDi Global Inc. 2.29 2.29 2.45 2.16 18.01 1.37 -0.07
(-2.97%)
-54.02 % -83.80 % 11.12B 1.99 14.83 % 5.19 -55.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 OPFI OppFi Inc. 2.47 2.46 2.55 2.42 6.68 1.87 0.00
(0.20%)
-45.59 % -52.40 % 270.67M 2.26 9.40 % 2.99 -17.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 APPF AppFolio, Inc. - 112.62 109.44 113.60 109.44 129.38 79.92 2.22
(2.01%)
-6.97 % -6.47 % 3.96B 110.65 1.78 % 105.73 6.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 RSKD Riskified Ltd. 5.11 4.92 5.19 4.89 10.20 3.43 0.24
(4.83%)
-34.99 % -48.43 % 805.47M 4.43 15.27 % 5.12 -0.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 DAVE Dave, Inc. 0.39 0.41 0.42 0.39 15.35 0.25 -0.03
(-6.65%)
-96.20 % -96.07 % 147.50M 0.36 9.55 % 2.23 -82.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 FIVN Five9, Inc. 64.07 59.55 64.78 59.35 146.46 46.61 3.84
(6.38%)
-53.34 % -54.88 % 4.52B 63.28 1.25 % 92.26 -30.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 DV DoubleVerify Holdings, Inc. 25.93 24.82 26.03 24.72 33.90 17.22 1.04
(4.18%)
-22.09 % -21.54 % 4.28B 27.10 -4.31 % 24.97 3.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 NRDY Nerdy 2.08 2.10 2.15 2.04 6.45 1.59 -0.02
(-0.95%)
-53.78 % -67.95 % 333.89M 2.24 -7.13 % 3.08 -32.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 MDB MongoDB, Inc. - 150.39 139.88 151.57 137.70 570.58 135.15 8.09
(5.69%)
-71.59 % -71.00 % 10.33B 177.84 -15.43 % 287.72 -47.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 MRIN Marin Software Incorporated 1.14 1.13 1.14 1.11 5.60 1.10 0.02
(1.78%)
-69.27 % -78.53 % 18.37M 1.25 -8.76 % 1.98 -42.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 DUOL Duolingo, Inc. 68.99 66.80 69.42 66.37 124.05 60.50 2.40
(3.60%)
-34.98 % -43.72 % 2.73B 84.29 -18.15 % 89.57 -22.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 ZENV Zenvia Inc. 1.47 1.47 1.47 1.45 9.40 1.38 0.03
(2.08%)
-78.35 % -82.73 % 60.43M 1.66 -11.18 % 3.31 -55.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 AGMH AGM Group Holdings Inc. 1.63 1.64 1.64 1.58 9.81 1.16 -0.01
(-0.60%)
-32.08 % -82.71 % 42.96M 1.64 -0.62 % 1.85 -11.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 AVLR Avalara, Inc. 93.48 93.47 93.50 93.46 188.43 66.39 0.03
(0.03%)
-27.60 % -47.02 % 8.28B 92.20 1.38 % 91.15 2.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 ALIT Alight, Inc 8.50 8.33 8.52 8.20 11.10 6.31 0.19
(2.29%)
-21.37 % -18.19 % 4.72B 8.11 4.84 % 8.33 2.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 CDAY Ceridian HCM Holding Inc. 67.94 64.08 68.50 63.97 113.75 43.23 3.83
(5.98%)
-34.96 % -38.98 % 10.30B 60.72 11.88 % 59.70 13.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 PCOR Procore Technologies, Inc. 48.44 45.49 48.78 45.03 89.78 40.00 3.06
(6.74%)
-39.43 % -39.19 % 6.69B 51.89 -6.65 % 53.14 -8.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 SFET Safe-T Group Ltd. 3.42 3.31 3.49 3.13 13.10 2.80 0.11
(3.32%)
-51.83 % -65.80 % 11.16M 3.91 -12.46 % 5.73 -40.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 AVDX AvidXchange Holdings, Inc. 8.61 8.44 8.68 8.29 22.74 5.86 0.20
(2.44%)
-42.83 % -61.00 % 1.71B 8.36 3.01 % 8.14 5.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 VCSA Vacasa, Inc. 1.55 1.49 1.58 1.45 11.00 1.38 0.04
(2.32%)
-81.37 % -84.30 % 676.82M 2.95 -47.49 % 4.58 -66.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 QH Quhuo Ltd. ADR 1.39 1.40 1.44 1.30 18.50 1.19 0.02
(1.46%)
-87.48 % -92.28 % 7.32M 1.53 -8.86 % 3.90 -64.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 FSLY Fastly, Inc. 9.56 8.82 9.73 8.78 44.08 7.32 0.76
(8.58%)
-73.03 % -76.42 % 1.18B 8.65 10.46 % 12.51 -23.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 ZETA Zeta Global Holdings Corp. 8.35 8.57 8.65 8.27 13.46 4.09 -0.18
(-2.17%)
-0.83 % -0.06 % 1.73B 7.63 9.45 % 8.16 2.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 MNDY monday.com Ltd. 106.41 98.16 109.07 98.00 373.80 73.58 7.98
(8.11%)
-65.53 % -68.64 % 4.70B 103.38 2.93 % 122.39 -13.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 KC Kingsoft Cloud Holdings Ltd. ADR 3.05 2.66 3.07 2.66 18.35 1.77 0.51
(19.88%)
-80.63 % -83.09 % 742.81M 2.47 23.25 % 3.86 -20.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 MYSZ My Size Inc. 0.16 0.17 0.17 0.16 0.82 0.10 0.00
(1.67%)
-68.32 % -78.62 % 5.92M 0.18 -12.52 % 0.25 -35.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 FRSH Freshworks Inc. Cl A 14.74 14.06 14.87 13.53 36.23 10.51 0.69
(4.91%)
-43.87 % -58.54 % 4.24B 13.51 9.13 % 15.22 -3.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 AMPL Amplitude, Inc. 14.28 13.89 14.46 13.83 72.17 13.15 0.36
(2.59%)
-73.03 % -78.39 % 1.62B 15.15 -5.76 % 17.12 -16.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 BLBX Blackboxstocks Inc. 0.41 0.38 0.45 0.38 5.50 0.37 0.01
(2.73%)
-88.52 % -88.32 % 5.41M 0.59 -30.13 % 1.52 -73.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 SOUN SoundHound AI, Inc. 1.31 1.37 1.37 1.27 18.14 1.22 -0.01
(-0.76%)
-82.53 % -82.53 % 257.97M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 API Agora Inc. ADR 3.24 2.78 3.27 2.77 21.59 2.49 0.59
(22.26%)
-80.01 % -84.09 % 343.02M 3.27 -0.91 % 6.06 -46.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 GTYH GTY Technology Holdings Inc. 6.30 6.29 6.31 6.29 8.09 2.51 0.01
(0.16%)
-5.97 % -11.27 % 374.28M 5.77 9.12 % 5.72 10.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 HOOD Robinhood Markets, Inc. 9.58 9.29 9.58 9.05 28.29 6.81 0.40
(4.36%)
-46.06 % -65.69 % 8.50B 10.23 -6.33 % 10.26 -6.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 KBNT Kubient Inc. 0.98 1.02 1.02 0.98 3.45 0.61 -0.04
(-3.91%)
-67.55 % -63.83 % 14.11M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 SPRT Support.com, Inc. 11.80 18.70 18.73 11.55 59.69 1.62 -7.30
(-38.22%)
436.36 % 481.28 % 286.01M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 YAYO YAYYO, INC. 0.20 0.22 0.23 0.19 0.80 0.12 -0.03
(-12.28%)
-60.78 % -72.60 % 13.94M 0.25 -20.89 % 0.36 -43.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 BLND Blend Labs, Inc. 1.32 1.25 1.33 1.22 11.69 1.18 0.06
(4.76%)
-82.02 % -87.89 % 297.09M 2.12 -37.64 % 3.77 -64.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 AGIL AgileThought, Inc. 3.91 3.95 4.00 3.83 11.12 3.49 -0.07
(-1.76%)
-17.16 % -62.22 % 188.43M 4.24 -7.76 % 4.57 -14.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 PHR Phreesia, Inc. 27.50 25.87 27.54 25.65 61.06 13.19 1.86
(7.25%)
-33.99 % -54.14 % 1.44B 24.93 10.32 % 24.60 11.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 OBLG Oblong, Inc. 0.18 0.18 0.19 0.17 1.47 0.13 -0.00
(-2.22%)
-82.52 % -86.25 % 5.42M 0.23 -20.97 % 0.38 -52.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 NCNO nCino Inc. 26.14 24.88 26.17 24.38 63.00 22.97 1.17
(4.69%)
-52.35 % -56.66 % 2.90B 30.34 -13.84 % 35.17 -25.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 VERB Verb Technology Company, Inc. 0.16 0.16 0.17 0.16 1.80 0.14 0.01
(6.51%)
-87.10 % -89.16 % 16.94M 0.31 -48.87 % 0.59 -72.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 AMST Amesite Inc. 0.32 0.28 0.33 0.27 1.64 0.20 0.06
(21.05%)
-68.93 % -76.19 % 9.74M 0.25 29.25 % 0.48 -32.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 INPX Inpixon 2.65 2.55 2.67 2.53 59.25 2.53 0.09
(3.54%)
-94.11 % -95.28 % 6.33M 5.14 -48.41 % 13.01 -79.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 IOT Samsara Inc. 9.43 9.29 9.46 8.86 31.41 8.42 0.20
(2.11%)
-66.45 % -61.84 % 4.85B 11.15 -15.45 % 13.34 -29.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 LAW CS Disco, Inc. 7.71 7.26 7.82 7.16 40.73 7.16 0.46
(6.34%)
-78.43 % -79.25 % 455.18M 9.69 -20.43 % 21.22 -63.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 BTRS BTRS Holdings Inc. 9.47 9.47 9.48 9.46 9.49 3.95 -0.01
(-0.05%)
21.10 % 21.66 % 1.56B 8.98 5.51 % 6.85 38.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 BSQR BSQUARE Corporation 1.12 1.14 1.14 1.09 2.04 1.00 0.01
(0.90%)
-34.50 % -44.28 % 22.95M 1.11 0.69 % 1.35 -16.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 WORX SCWorx Corp. 0.45 0.49 0.49 0.45 1.84 0.44 -0.03
(-6.62%)
-65.12 % -70.78 % 5.85M 0.62 -27.89 % 0.77 -41.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 ML MoneyLion Inc., 0.74 0.74 0.76 0.70 4.80 0.66 0.01
(1.71%)
-81.64 % -84.50 % 188.59M 0.98 -24.39 % 1.63 -54.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 STNE StoneCo Ltd. Cl A 11.46 11.04 11.55 10.99 19.66 6.81 0.54
(4.95%)
-32.03 % -29.87 % 3.58B 10.52 8.97 % 10.09 13.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 LGIQ Logiq, Inc. 0.30 0.29 0.33 0.28 2.74 0.21 -0.03
(-9.09%)
-81.60 % -86.36 % 6.90M 0.41 -26.13 % 0.54 -44.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 BILL Bill.com Holdings Inc. 119.79 113.64 120.10 110.86 307.10 89.87 5.12
(4.46%)
-51.92 % -60.07 % 12.66B 125.90 -4.85 % 152.80 -21.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 INTZ Intrusion Inc. 3.00 3.00 3.08 2.90 5.77 1.74 -0.03
(-1.01%)
-12.79 % -25.20 % 59.12M 4.39 -31.73 % 3.59 -16.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 CLSK CleanSpark, Inc. 2.27 2.12 2.29 2.09 18.48 2.01 0.21
(9.95%)
-76.16 % -86.88 % 147.11M 2.94 -22.66 % 5.83 -61.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 SURG SurgePays Inc. 6.53 6.35 6.73 6.26 7.30 1.76 0.17
(2.68%)
223.27 % 169.63 % 79.97M 5.40 20.93 % 4.64 40.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 AHI Advanced Human Imaging Ltd 0.41 0.40 0.41 0.40 7.77 0.36 0.01
(2.37%)
-91.60 % -88.70 % 9.86M 0.52 -20.53 % 0.87 -53.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 VRAR Glimpse Group, Inc. 4.61 4.44 4.72 4.44 14.00 3.04 0.07
(1.56%)
-53.25 % -65.49 % 62.67M 4.83 -4.57 % 5.15 -10.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 WEJO Wejo Group Limited 0.94 0.97 1.00 0.91 8.10 0.78 -0.06
(-5.90%)
-86.26 % -87.35 % 88.99M 1.01 -6.71 % 1.98 -52.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 OLB The OLB Group, Inc. 0.80 0.84 0.86 0.80 4.69 0.79 -0.01
(-0.83%)
-69.81 % -81.97 % 11.79M 0.99 -19.56 % 1.31 -38.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 BIGC BigCommerce Holdings Inc. 8.66 8.13 8.72 7.98 49.23 7.81 0.44
(5.35%)
-75.52 % -82.20 % 638.08M 12.41 -30.24 % 17.36 -50.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 SWVL Swvl Holdings Corp. 0.39 0.37 0.40 0.36 11.40 0.28 -0.01
(-2.96%)
-96.10 % -96.14 % 45.91M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 APPN Appian Corporation - 37.99 36.91 38.33 36.29 77.36 33.02 1.01
(2.72%)
-41.74 % -48.88 % 2.75B 41.63 -8.75 % 49.06 -22.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 MTTR Matterport, Inc. 3.11 3.03 3.11 2.91 37.60 2.62 0.11
(3.67%)
-84.93 % -88.60 % 893.95M 3.51 -11.41 % 5.04 -38.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 ACVA ACV Auctions Inc. 8.56 7.83 8.59 7.76 22.27 6.10 0.78
(9.96%)
-54.56 % -59.51 % 1.35B 8.28 3.44 % 9.61 -10.94 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 NEXCF NexTech AR Solutions Corp. 0.75 0.74 0.77 0.72 1.63 0.25 0.02
(2.75%)
-26.47 % -38.52 % 74.73M 0.68 10.64 % 0.67 12.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 CFLT Confluent, Inc. 22.72 21.29 22.93 20.89 85.50 16.48 1.27
(5.92%)
-70.20 % -71.97 % 6.51B 23.57 -3.60 % 28.55 -20.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 VRME VerifyMe, Inc. 1.27 1.21 1.27 1.20 3.80 1.01 0.05
(4.00%)
-60.00 % -62.29 % 11.47M 1.26 1.19 % 2.12 -40.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 COMP Compass Inc. Cl A 2.95 2.71 2.98 2.61 11.02 1.84 0.26
(9.85%)
-67.55 % -68.89 % 1.27B 2.60 13.30 % 4.59 -35.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 BRZE Braze, Inc. 25.61 24.44 25.61 24.00 82.29 22.53 1.25
(5.13%)
-66.81 % -65.16 % 2.43B 29.72 -13.84 % 37.72 -32.11 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 MSTR MicroStrategy Incorporated - 193.03 189.20 194.29 181.00 743.99 134.09 11.03
(6.06%)
-64.55 % -70.89 % 2.18B 214.92 -10.18 % 285.92 -32.49 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 LTCH Latch, Inc. 0.92 0.94 1.00 0.90 8.82 0.80 -0.04
(-4.59%)
-87.85 % -89.23 % 132.90M 1.01 -8.50 % 2.08 -55.86 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 SOPA Society Pass Incorporated 1.46 1.43 1.52 1.43 22.34 1.33 0.03
(1.93%)
-85.98 % -86.70 % 36.99M 1.55 -5.60 % 2.07 -29.34 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 CYN Cyngn, Inc. 0.79 0.80 0.84 0.74 6.28 0.70 -0.03
(-3.92%)
-82.44 % -85.22 % 26.44M 0.92 -14.43 % 1.49 -47.01 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 QUBT Quantum Computing Inc. 2.23 2.25 2.31 2.20 5.87 1.42 0.01
(0.45%)
-34.60 % -61.49 % 75.61M 2.20 1.56 % 2.49 -10.28 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 FDVRF Facedrive Inc. 0.41 0.36 0.41 0.36 1.77 0.33 -0.01
(-1.22%)
-43.17 % -57.81 % N/A 0.59 -30.47 % 0.56 -26.76 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 STEM Stem Inc. 12.91 12.67 13.06 12.26 22.25 5.72 0.44
(3.53%)
-31.95 % -38.79 % 1.99B 13.10 -1.44 % 10.95 17.94 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 IDEX Ideanomics Inc. 0.23 0.24 0.24 0.23 1.65 0.20 0.00
(0.61%)
-80.83 % -85.45 % 130.42M 0.27 -14.71 % 0.63 -63.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 GTLB Gitlab Inc. 39.46 38.09 39.74 36.20 101.29 30.74 1.07
(2.78%)
-54.64 % -58.90 % 5.87B 46.18 -14.55 % 51.06 -22.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 AUUD Auddia Inc. 1.10 1.17 1.21 1.06 2.57 0.83 -0.10
(-8.62%)
-38.20 % -46.86 % 13.77M 1.23 -10.77 % 1.37 -19.46 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 DATS DatChat, Inc. 0.48 0.48 0.49 0.45 4.29 0.41 -0.00
(-0.40%)
-84.16 % -88.45 % 9.85M 0.60 -20.38 % 1.23 -61.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 RCAT Red Cat Holdings Inc. 1.16 1.16 1.17 1.11 2.92 1.02 0.03
(2.21%)
-44.23 % -46.03 % 62.52M 1.41 -17.57 % 1.89 -38.47 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 ENJY Enjoy Technology, Inc. 0.19 0.26 0.29 0.18 12.16 0.12 -0.21
(-52.12%)
-95.89 % -98.06 % 23.18M 0.44 -56.47 % 4.15 -95.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 COIN Coinbase Global Inc. 45.15 43.71 45.27 41.51 331.70 40.61 2.04
(4.73%)
-82.11 % -85.11 % 10.25B 60.82 -25.76 % 94.25 -52.10 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 ANY Sphere 3D Corp. 0.31 0.33 0.34 0.30 5.30 0.30 -0.02
(-5.17%)
-90.06 % -93.92 % 19.94M 0.42 -26.34 % 1.02 -69.75 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LINX Linx S.A. American Depositary Shares, each representing one common share 7.50 7.61 7.61 7.24 7.71 4.17 -0.20
(-2.60%)
7.01 % 70.84 % 1.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KLDI KLDiscovery Inc. 2.04 2.20 2.20 2.04 8.10 1.86 -0.16
(-7.27%)
-69.78 % -66.00 % 87.30M 3.48 -41.30 % 5.69 -64.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIH China Index Holdings Limited 0.89 0.89 0.90 0.81 1.35 0.61 0.06
(7.53%)
-8.25 % -35.22 % 80.84M 0.86 3.32 % 0.86 3.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MNDO MIND C.T.I. Ltd. - Ordinary Shares 2.19 2.12 2.21 2.12 3.28 2.03 -0.02
(-0.78%)
-23.33 % -26.51 % 44.03M 2.14 2.21 % 2.45 -10.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AWRE Aware, Inc. 1.93 1.87 1.94 1.83 3.80 1.32 0.10
(5.46%)
-38.73 % -35.88 % 41.80M 1.77 9.03 % 2.39 -19.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPAH CounterPath Corporation 3.48 3.47 3.49 3.47 5.92 1.84 0.02
(0.43%)
2.35 % 42.04 % 22.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TSRI TSR, Inc. 7.85 7.52 7.86 7.52 15.62 6.88 0.33
(4.36%)
-13.74 % -14.81 % 16.79M 7.50 4.61 % 8.41 -6.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOFO Sonic Foundry, Inc. 0.93 0.92 0.93 0.90 4.23 0.90 0.01
(0.70%)
-69.00 % -74.09 % 10.08M 1.11 -15.93 % 1.87 -50.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DUOT Duos Technologies Group Inc. 2.65 2.75 2.85 2.65 6.50 2.61 -0.13
(-4.84%)
-48.34 % -49.04 % 16.18M 3.50 -24.30 % 4.20 -36.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MSRT Massroots Inc. 0.03 0.03 0.04 0.03 0.09 0.02 -0.01
(-15.49%)
-36.17 % -3.54 % 15.00M 0.04 -26.27 % 0.05 -38.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCLD mCloud Technologies Corp. 0.93 0.92 1.02 0.90 5.01 0.81 0.01
(1.63%)
-81.02 % -78.62 % 15.09M 1.25 -25.50 % 2.65 -64.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.916 seconds.