Software - Application Stocks


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MSFT Microsoft Corporation 126.90 127.43 127.53 126.58 131.37 93.96 0.68
(0.54%)
25.47% 30.02% 977.10B 122.00 4.02% 110.90 14.43% A
Strong Buy
2 ORCL Oracle Corporation Common Stock 54.17 54.21 54.27 54.03 55.53 42.40 0.51
(0.95%)
20.99% 14.74% 224.24B 53.94 0.43% 49.87 8.62% A
Strong Buy
3 SAP SAP SE ADS 126.91 127.28 127.71 126.66 130.16 94.81 1.72
(1.37%)
27.48% 11.60% 155.91B 118.11 7.45% 111.46 13.86% A
Strong Buy
ADBE Adobe Inc. 278.07 278.21 280.00 277.05 291.70 204.95 2.62
(0.95%)
22.91% 16.79% 135.68B 271.62 2.37% 254.59 9.22%
Unlock Now!
WDAY Workday, Inc. - Class A Common Stock 206.83 205.81 208.10 205.68 213.98 117.24 4.02
(1.98%)
29.53% 57.05% 45.92B 195.15 5.99% 164.07 26.06%
Unlock Now!
RHT Red Hat, Inc. Common Stock 186.13 185.55 186.18 185.52 186.18 115.31 0.47
(0.25%)
5.97% 14.20% 33.09B 182.90 1.77% 165.91 12.19%
Unlock Now!
SPLK Splunk Inc. 138.27 135.52 138.55 135.52 143.70 83.69 3.94
(2.93%)
31.87% 20.34% 20.76B 130.70 5.80% 116.79 18.40%
Unlock Now!
ANSS ANSYS, Inc. 185.86 185.78 187.30 185.65 197.05 136.80 1.19
(0.64%)
30.03% 12.97% 15.60B 186.61 -0.40% 170.63 8.92%
Unlock Now!
TEAM Atlassian Corporation Plc - Class A Ordinary Shares 125.54 126.11 127.00 125.40 131.99 60.39 0.99
(0.79%)
41.09% 104.16% 13.33B 113.09 11.01% 93.64 34.06%
Unlock Now!
PAYC Paycom Software, Inc. Common Stock 213.55 209.81 214.35 209.12 215.38 96.44 6.26
(3.02%)
74.40% 107.94% 12.49B 192.66 10.85% 154.69 38.05%
Unlock Now!
OTEX Open Text Corporation 40.94 40.79 41.04 40.70 41.04 30.99 0.51
(1.26%)
26.08% 20.09% 11.02B 38.71 5.76% 36.37 12.58%
Unlock Now!
ZEN Zendesk, Inc. Common Stock 88.18 88.29 89.96 87.63 90.00 45.60 0.86
(0.98%)
51.07% 58.11% 9.66B 84.25 4.66% 69.02 27.76%
Unlock Now!
MDB MongoDB, Inc. - Class A Common Stock 144.40 147.21 148.00 143.33 154.80 42.24 -0.65
(-0.45%)
72.44% 231.73% 7.94B 137.43 5.08% 94.51 52.79%
Unlock Now!
CDAY Ceridian HCM Holding Inc. Common Stock 51.20 50.28 51.51 50.09 53.71 31.39 1.15
(2.30%)
48.45% 45.62% 7.21B 50.70 0.98% 41.95 22.05%
Unlock Now!
PCTY Paylocity Holding Corporation 100.94 100.06 101.59 99.48 103.71 53.46 2.21
(2.24%)
67.65% 73.91% 5.35B 91.06 10.85% 75.55 33.61%
Unlock Now!
NUAN Nuance Communications, Inc. 18.00 17.88 18.09 17.85 18.16 12.66 0.25
(1.41%)
36.05% 29.03% 5.22B 17.00 5.91% 16.37 9.98%
Unlock Now!
MANH Manhattan Associates, Inc. 65.99 65.60 66.42 65.38 68.96 39.01 1.09
(1.68%)
55.75% 50.73% 4.26B 60.00 9.99% 52.77 25.05%
Unlock Now!
APPF AppFolio, Inc. - Class A Common Stock 96.25 95.78 97.86 95.75 99.28 51.15 1.19
(1.25%)
62.53% 77.42% 3.27B 85.85 12.11% 72.00 33.68%
Unlock Now!
LXFT Luxoft Holding, Inc. Class A Ordinary Shares 58.10 57.80 58.28 57.75 58.99 29.73 0.40
(0.69%)
90.99% 37.68% 1.96B 58.53 -0.73% 48.50 19.80%
Unlock Now!
PRO PROS Holdings, Inc. Common Stock 51.69 51.01 51.78 50.24 53.35 28.18 1.39
(2.76%)
64.62% 42.08% 1.96B 45.62 13.30% 37.44 38.05%
Unlock Now!
UPLD Upland Software, Inc. 47.24 46.96 47.64 46.87 50.64 25.12 0.82
(1.77%)
73.80% 45.40% 1.01B 43.35 8.97% 34.63 36.42%
Unlock Now!
BCOV Brightcove Inc. 10.30 10.27 10.39 10.22 10.75 6.88 0.07
(0.68%)
46.31% 3.00% 389.75M 8.92 15.48% 8.10 27.14%
Unlock Now!
AMBR Amber Road, Inc. Common Stock 12.99 12.98 12.99 12.97 13.02 7.60 0.02
(0.15%)
57.84% 37.46% 369.08M 9.48 36.99% 9.01 44.14%
Unlock Now!
TRMB Trimble Inc. 40.36 39.97 40.36 39.97 44.55 29.75 0.85
(2.15%)
22.64% 15.58% 10.16B 40.67 -0.77% 38.88 3.81%
Unlock Now!
EPAM EPAM Systems, Inc. Common Stock 170.15 168.52 170.68 167.79 180.55 104.77 3.66
(2.20%)
46.67% 35.33% 9.30B 171.01 -0.50% 142.55 19.36%
Unlock Now!
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.64 24.71 24.89 24.52 27.32 14.73 0.60
(2.50%)
47.17% 38.04% 8.91B 24.78 -0.56% 19.67 25.24%
Unlock Now!
AYX Alteryx, Inc. Class A Common Stock 89.74 88.99 89.92 88.27 98.90 30.92 1.63
(1.85%)
50.90% 174.77% 5.61B 84.15 6.64% 65.68 36.62%
Unlock Now!
SMAR Smartsheet Inc. Class A Common Stock 42.03 41.39 42.45 41.05 49.04 20.16 1.46
(3.60%)
69.07% 109.84% 4.44B 41.15 2.14% 31.30 34.29%
Unlock Now!
NSIT Insight Enterprises, Inc. 55.01 54.55 55.35 54.30 60.10 37.77 0.90
(1.66%)
34.99% 18.74% 1.97B 56.40 -2.47% 50.87 8.13%
Unlock Now!
PRGS Progress Software Corporation 43.34 42.91 43.38 42.89 47.60 30.23 0.75
(1.76%)
22.63% 16.07% 1.93B 42.56 1.83% 37.56 15.39%
Unlock Now!
SPSC SPS Commerce, Inc. 103.57 102.54 104.57 102.54 115.00 69.72 0.81
(0.79%)
25.72% 44.15% 1.86B 104.97 -1.33% 95.17 8.82%
Unlock Now!
EGOV NIC Inc. 16.55 16.29 16.56 16.24 18.05 11.76 0.36
(2.22%)
33.24% 9.60% 1.11B 16.94 -2.30% 15.21 8.82%
Unlock Now!
QADA QAD Inc. - Class A Common Stock 49.23 48.55 49.34 48.55 61.80 38.39 1.05
(2.18%)
25.37% 6.33% 966.43M 45.31 8.64% 46.34 6.23%
Unlock Now!
PDVW pdvWireless, Inc. 43.02 41.54 43.90 41.54 48.39 22.50 1.52
(3.66%)
15.06% 53.92% 634.07M 37.81 13.77% 37.24 15.51%
Unlock Now!
MODN Model N, Inc. Common Stock 18.52 18.44 18.62 18.28 20.33 12.60 0.19
(1.04%)
39.98% 3.18% 601.57M 17.83 3.89% 15.99 15.82%
Unlock Now!
ZIXI Zix Corporation 9.28 9.27 9.44 9.22 11.15 4.66 0.07
(0.76%)
61.95% 71.22% 515.48M 7.86 18.06% 6.65 39.45%
Unlock Now!
MJCO Majesco 8.10 8.10 8.10 7.91 9.27 5.40 0.16
(2.02%)
14.25% 46.21% 347.58M 7.58 6.83% 7.47 8.40%
Unlock Now!
PTC PTC Inc. 85.33 84.87 85.78 84.50 107.44 76.67 1.48
(1.77%)
2.93% 0.64% 9.82B 92.01 -7.26% 90.96 -6.19%
Unlock Now!
DOCU DocuSign, Inc. 54.76 53.81 54.94 53.81 68.35 35.06 1.59
(2.99%)
36.63% 27.41% 9.49B 54.71 0.09% 50.26 8.95%
Unlock Now!
TTD The Trade Desk, Inc. - Class A Common Stock 199.03 200.05 207.76 198.10 232.70 80.09 0.86
(0.43%)
71.49% 139.91% 8.86B 204.16 -2.51% 152.57 30.46%
Unlock Now!
PVTL Pivotal Software, Inc. Class A Common Stock 20.92 20.71 21.16 20.70 31.24 14.43 0.49
(2.40%)
27.95% 15.58% 5.57B 20.61 1.50% 20.13 3.94%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 54.46 54.48 55.35 54.40 60.19 45.89 0.53
(0.98%)
7.99% 12.71% 3.25B 54.32 0.26% 53.63 1.55%
Unlock Now!
FIVN Five9, Inc. 50.87 50.12 50.87 49.79 57.90 31.64 1.17
(2.35%)
16.35% 55.04% 3.04B 51.73 -1.66% 46.21 10.07%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 47.15 46.16 47.24 45.93 54.57 29.67 1.57
(3.44%)
40.20% 8.02% 2.85B 48.36 -2.50% 40.73 15.75%
Unlock Now!
APPN Appian Corporation - Class A Common Stock 33.83 34.10 34.43 33.60 43.61 22.61 0.09
(0.27%)
26.66% 10.56% 2.19B 34.10 -0.80% 31.76 6.53%
Unlock Now!
MSTR MicroStrategy Incorporated - Class A Common Stock 137.31 136.98 139.14 136.39 152.38 115.50 1.04
(0.76%)
7.48% 5.48% 1.41B 144.68 -5.09% 136.85 0.34%
Unlock Now!
PLUS ePlus inc. 90.44 89.54 90.77 89.52 107.25 65.52 1.48
(1.66%)
27.08% -0.67% 1.23B 90.81 -0.41% 87.29 3.60%
Unlock Now!
MOBL MobileIron, Inc. 5.57 5.55 5.63 5.55 6.58 3.98 0.04
(0.72%)
21.35% 32.62% 605.58M 5.54 0.51% 5.02 11.02%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 8.89 8.89 8.95 8.89 10.20 7.29 0.00
(0.00%)
18.60% 1.02% 434.64M 8.95 -0.63% 8.43 5.48%
Unlock Now!
AMSWA American Software, Inc. - Class A Common Stock 13.28 13.11 13.33 13.07 18.94 8.99 0.28
(2.15%)
29.38% 0.38% 413.33M 12.44 6.78% 12.00 10.67%
Unlock Now!
MITK Mitek Systems, Inc. 10.19 10.28 10.34 10.15 13.07 6.32 -0.03
(-0.29%)
-5.74% 16.46% 394.71M 11.51 -11.46% 9.87 3.27%
Unlock Now!
SNCR Synchronoss Technologies, Inc. 6.62 6.55 6.68 6.47 8.49 3.90 0.07
(1.07%)
7.82% 8.88% 283.87M 5.92 11.75% 6.25 5.87%
Unlock Now!
NTNX Nutanix, Inc. - Class A Common Stock 38.62 38.16 38.86 38.16 64.87 32.52 1.19
(3.18%)
-7.14% -31.85% 7.03B 39.45 -2.11% 44.60 -13.40%
Unlock Now!
CDK CDK Global, Inc. 51.51 51.05 51.71 50.97 67.97 44.01 0.75
(1.48%)
7.86% -18.79% 6.27B 57.36 -10.20% 55.84 -7.76%
Unlock Now!
LOGM LogMeIn, Inc. 75.25 76.12 76.74 75.16 114.45 74.87 -0.10
(-0.13%)
-7.02% -32.90% 3.75B 80.96 -7.05% 83.38 -9.75%
Unlock Now!
CVLT Commvault Systems, Inc. 48.82 48.99 49.65 48.65 72.65 48.56 0.14
(0.29%)
-17.38% -28.68% 2.23B 59.80 -18.36% 62.28 -21.61%
Unlock Now!
BNFT Benefitfocus, Inc. 30.36 30.83 31.10 30.15 60.66 29.60 -0.14
(-0.46%)
-33.60% -13.87% 987.61M 40.98 -25.91% 43.70 -30.53%
Unlock Now!
TYPE Monotype Imaging Holdings Inc. 17.16 16.94 17.21 16.86 22.55 15.29 0.30
(1.78%)
11.21% -20.56% 709.96M 19.06 -9.96% 18.44 -6.96%
Unlock Now!
EGAN eGain Corporation 8.68 8.45 8.77 8.28 19.05 5.40 0.33
(3.95%)
32.12% -17.53% 263.16M 10.15 -14.49% 9.25 -6.21%
Unlock Now!
IMMR Immersion Corporation 8.08 7.83 8.18 7.83 17.70 7.56 0.28
(3.59%)
-9.82% -39.16% 254.96M 8.84 -8.56% 9.59 -15.75%
Unlock Now!
AWRE Aware, Inc. 3.26 3.22 3.26 3.21 4.58 3.00 0.05
(1.56%)
-9.70% -17.47% 70.26M 3.49 -6.49% 3.61 -9.67%
Unlock Now!
SEAC SeaChange International, Inc. 1.22 1.26 1.27 1.21 3.47 1.13 -0.05
(-3.94%)
-3.17% -59.47% 44.55M 1.35 -9.80% 1.65 -25.85%
Unlock Now!
MRIN Marin Software Incorporated 3.02 2.97 3.27 2.97 12.00 2.15 0.00
(0.00%)
-43.13% -50.49% 18.15M 4.64 -34.87% 4.23 -28.61%
Unlock Now!
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 36.21 34.50 36.50 33.79 36.50 21.13 3.31
(10.06%)
49.94% 43.69% 1.92B N/A N/A% N/A N/A%
Unlock Now!
ARLO Arlo Technologies, Inc. Common Stock 4.02 4.00 4.15 3.99 23.77 3.37 0.04
(1.01%)
-59.72% -81.81% 299.68M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1523 seconds.