Software - Application Stocks
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corporation | 150.39 | 150.88 | 151.33 | 150.20 | 151.33 | 93.96 | 0.05 (0.03%) |
49.74% | 43.75% | 1.15T | 140.60 | 6.96% | 129.64 | 16.01% |
A Strong Buy |
| 2 | SAP | SAP SE ADS | 135.74 | 137.01 | 137.02 | 135.37 | 140.62 | 94.81 | 0.56 (0.41%) |
37.67% | 33.63% | 162.02B | 125.61 | 8.06% | 121.58 | 11.65% |
A Strong Buy |
| 3 | ANSS | ANSYS, Inc. | 242.42 | 240.00 | 243.36 | 239.48 | 243.36 | 136.80 | 3.75 (1.57%) |
69.60% | 61.93% | 20.41B | 220.53 | 9.93% | 200.02 | 21.20% |
A Strong Buy |
| DOCU | DocuSign, Inc. | 66.57 | 66.92 | 67.15 | 65.83 | 69.89 | 35.06 | -0.09 (-0.14%) |
66.09% | 77.95% | 11.72B | 64.77 | 2.78% | 55.44 | 20.08% |
Unlock Now! |
|
| NUAN | Nuance Communications, Inc. | 16.52 | 16.71 | 16.79 | 16.49 | 18.16 | 12.66 | -0.09 (-0.54%) |
45.62% | 1.54% | 4.72B | 15.32 | 7.85% | 14.61 | 13.09% |
Unlock Now! |
|
| CSOD | Cornerstone OnDemand, Inc. | 60.23 | 59.85 | 60.74 | 59.32 | 62.66 | 45.89 | 0.70 (1.18%) |
19.43% | 26.83% | 3.66B | 56.20 | 7.16% | 55.59 | 8.36% |
Unlock Now! |
|
| NSIT | Insight Enterprises, Inc. | 66.32 | 66.31 | 66.91 | 65.54 | 66.91 | 37.77 | 0.16 (0.24%) |
62.75% | 48.80% | 2.34B | 57.81 | 14.72% | 55.29 | 19.95% |
Unlock Now! |
|
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 43.96 | 44.47 | 45.32 | 42.72 | 46.39 | 21.42 | -0.05 (-0.11%) |
82.03% | 74.79% | 2.33B | 39.83 | 10.37% | 34.90 | 25.98% |
Unlock Now! |
|
| MSTR | MicroStrategy Incorporated - | 157.49 | 155.62 | 158.90 | 155.53 | 158.90 | 115.50 | 2.26 (1.46%) |
23.28% | 26.55% | 1.62B | 148.75 | 5.88% | 141.31 | 11.45% |
Unlock Now! |
|
| EGOV | NIC Inc. | 22.78 | 23.18 | 23.18 | 22.72 | 24.38 | 11.76 | -0.26 (-1.13%) |
85.00% | 74.83% | 1.53B | 21.33 | 6.79% | 18.37 | 24.00% |
Unlock Now! |
|
| MODN | Model N, Inc. | 30.91 | 31.37 | 31.37 | 30.81 | 32.00 | 12.98 | -0.42 (-1.34%) |
133.64% | 126.95% | 1.01B | 28.64 | 7.93% | 22.04 | 40.22% |
Unlock Now! |
|
| QADA | QAD Inc. - | 48.23 | 48.61 | 48.74 | 48.13 | 49.65 | 35.00 | -0.33 (-0.68%) |
23.24% | 19.83% | 981.24M | 45.72 | 5.49% | 43.70 | 10.36% |
Unlock Now! |
|
| AMSWA | American Software, Inc. - | 16.27 | 16.38 | 16.43 | 16.06 | 17.11 | 8.99 | -0.52 (-3.10%) |
59.79% | 48.86% | 510.32M | 15.71 | 3.57% | 13.53 | 20.29% |
Unlock Now! |
|
| MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 10.29 | 9.92 | 10.30 | 9.92 | 10.30 | 7.29 | 0.47 (4.79%) |
39.65% | 27.67% | 503.09M | 9.18 | 12.10% | 8.82 | 16.63% |
Unlock Now! |
|
| ORCL | Oracle Corporation | 56.27 | 56.47 | 56.95 | 56.26 | 60.50 | 42.40 | 0.08 (0.14%) |
26.75% | 13.56% | 184.71B | 54.74 | 2.80% | 53.96 | 4.28% |
Unlock Now! |
|
| OTEX | Open Text Corporation | 43.56 | 43.60 | 43.79 | 43.49 | 44.49 | 30.99 | 0.05 (0.11%) |
35.36% | 33.95% | 11.78B | 40.89 | 6.52% | 39.70 | 9.73% |
Unlock Now! |
|
| TRMB | Trimble Inc. | 39.37 | 39.00 | 39.44 | 38.55 | 46.25 | 29.75 | 0.46 (1.18%) |
19.63% | 12.58% | 9.81B | 39.01 | 0.93% | 40.32 | -2.36% |
Unlock Now! |
|
| PCTY | Paylocity Holding Corporation | 113.75 | 114.43 | 114.99 | 112.44 | 115.78 | 53.46 | 1.02 (0.90%) |
88.92% | 92.21% | 6.09B | 100.13 | 13.60% | 96.61 | 17.74% |
Unlock Now! |
|
| APPF | AppFolio, Inc. - | 103.29 | 102.45 | 104.10 | 102.45 | 109.89 | 53.50 | 0.73 (0.71%) |
74.42% | 85.91% | 3.52B | 95.46 | 8.20% | 91.62 | 12.74% |
Unlock Now! |
|
| SPSC | SPS Commerce, Inc. | 55.19 | 54.60 | 55.62 | 54.53 | 59.14 | 37.92 | 0.53 (0.97%) |
33.99% | 25.50% | 1.92B | 49.77 | 10.89% | 51.46 | 7.26% |
Unlock Now! |
|
| PRGS | Progress Software Corporation | 42.48 | 41.76 | 42.89 | 41.69 | 47.60 | 31.78 | 0.92 (2.21%) |
21.14% | 30.35% | 1.90B | 39.92 | 6.41% | 40.33 | 5.33% |
Unlock Now! |
|
| SEAC | SeaChange International, Inc. | 3.55 | 3.59 | 3.75 | 3.55 | 3.75 | 1.13 | -0.03 (-0.84%) |
181.75% | 111.31% | 130.22M | 2.97 | 19.42% | 1.92 | 84.47% |
Unlock Now! |
|
| ADBE | Adobe Inc. | 300.60 | 298.75 | 300.74 | 296.39 | 313.11 | 204.95 | 3.44 (1.16%) |
32.87% | 36.83% | 145.51B | 278.39 | 7.98% | 278.99 | 7.75% |
Unlock Now! |
|
| SPLK | Splunk Inc. | 124.66 | 124.00 | 125.12 | 121.89 | 143.70 | 83.69 | 1.87 (1.52%) |
18.89% | 39.64% | 18.87B | 118.76 | 4.97% | 125.42 | -0.61% |
Unlock Now! |
|
| TEAM | Atlassian Corporation Plc - Class A Ordinary Shares | 125.95 | 124.03 | 126.36 | 122.89 | 149.80 | 65.17 | 2.01 (1.62%) |
41.55% | 81.72% | 15.36B | 123.60 | 1.90% | 123.11 | 2.31% |
Unlock Now! |
|
| PAYC | Paycom Software, Inc. | 239.49 | 236.32 | 241.83 | 236.20 | 259.71 | 107.46 | 4.23 (1.80%) |
95.58% | 111.60% | 13.99B | 213.14 | 12.36% | 210.93 | 13.54% |
Unlock Now! |
|
| EPAM | EPAM Systems, Inc. | 209.70 | 208.82 | 210.06 | 207.14 | 210.06 | 104.77 | 1.52 (0.73%) |
80.76% | 73.16% | 11.53B | 184.95 | 13.38% | 177.50 | 18.14% |
Unlock Now! |
|
| TTD | The Trade Desk, Inc. - | 236.47 | 232.67 | 237.08 | 229.00 | 289.51 | 102.35 | 4.72 (2.04%) |
103.75% | 107.92% | 10.67B | 202.35 | 16.86% | 213.99 | 10.50% |
Unlock Now! |
|
| PTC | PTC Inc. | 73.50 | 73.29 | 74.06 | 71.42 | 102.47 | 62.05 | 0.69 (0.95%) |
-11.34% | -11.08% | 8.47B | 67.71 | 8.55% | 80.81 | -9.05% |
Unlock Now! |
|
| MDB | MongoDB, Inc. - | 140.99 | 137.92 | 141.69 | 136.39 | 184.78 | 65.62 | 3.90 (2.84%) |
68.37% | 92.48% | 7.94B | 127.58 | 10.51% | 135.94 | 3.72% |
Unlock Now! |
|
| CDAY | Ceridian HCM Holding Inc. | 58.66 | 58.18 | 59.00 | 57.78 | 59.00 | 31.39 | 0.97 (1.68%) |
70.08% | 64.59% | 8.45B | 49.71 | 17.99% | 50.41 | 16.36% |
Unlock Now! |
|
| CDK | CDK Global, Inc. | 52.26 | 52.26 | 52.60 | 51.68 | 63.90 | 41.50 | 0.11 (0.21%) |
10.14% | 5.17% | 6.34B | 48.54 | 7.67% | 51.47 | 1.53% |
Unlock Now! |
|
| MANH | Manhattan Associates, Inc. | 79.80 | 78.21 | 79.95 | 77.81 | 89.53 | 39.01 | 1.87 (2.40%) |
88.34% | 67.86% | 5.10B | 79.85 | -0.06% | 70.00 | 14.00% |
Unlock Now! |
|
| SMAR | Smartsheet Inc. | 44.53 | 42.51 | 44.98 | 42.40 | 55.79 | 20.34 | 1.91 (4.48%) |
79.12% | 97.82% | 5.19B | 39.18 | 13.66% | 42.87 | 3.88% |
Unlock Now! |
|
| PVTL | Pivotal Software, Inc. | 15.00 | 15.00 | 15.01 | 15.00 | 24.39 | 8.03 | -0.01 (-0.07%) |
-8.26% | -11.45% | 4.13B | 14.93 | 0.44% | 16.08 | -6.74% |
Unlock Now! |
|
| FIVN | Five9, Inc. | 63.80 | 63.26 | 64.41 | 61.79 | 66.13 | 35.37 | -1.00 (-1.54%) |
45.93% | 66.06% | 3.90B | 56.63 | 12.66% | 54.06 | 18.01% |
Unlock Now! |
|
| APPN | Appian Corporation - | 43.56 | 43.51 | 43.82 | 43.09 | 62.94 | 24.03 | 0.11 (0.25%) |
63.08% | 70.69% | 2.93B | 45.88 | -5.05% | 40.41 | 7.79% |
Unlock Now! |
|
| MIME | Mimecast Limited - Ordinary Shares | 44.04 | 43.17 | 44.08 | 42.65 | 54.57 | 29.67 | 0.86 (1.99%) |
30.95% | 27.28% | 2.73B | 39.21 | 12.32% | 44.73 | -1.54% |
Unlock Now! |
|
| CVLT | Commvault Systems, Inc. | 49.19 | 49.40 | 49.50 | 48.74 | 69.20 | 40.73 | 0.00 (0.00%) |
-16.75% | -11.88% | 2.25B | 46.61 | 5.54% | 52.27 | -5.89% |
Unlock Now! |
|
| PLUS | ePlus inc. | 84.42 | 83.97 | 85.14 | 82.89 | 99.63 | 65.52 | 0.91 (1.09%) |
18.62% | 6.23% | 1.14B | 79.04 | 6.81% | 81.46 | 3.64% |
Unlock Now! |
|
| MOBL | MobileIron, Inc. | 4.76 | 4.75 | 4.77 | 4.69 | 7.79 | 4.11 | 0.02 (0.42%) |
3.70% | 0.63% | 517.52M | 6.23 | -23.56% | 5.94 | -19.86% |
Unlock Now! |
|
| MITK | Mitek Systems, Inc. | 7.20 | 7.23 | 7.30 | 7.03 | 13.07 | 7.03 | -0.14 (-1.91%) |
-33.40% | -23.65% | 289.27M | 9.49 | -24.10% | 10.33 | -30.29% |
Unlock Now! |
|
| MJCO | Majesco | 8.77 | 8.64 | 8.87 | 8.64 | 10.69 | 6.03 | 0.04 (0.46%) |
23.70% | 20.14% | 377.68M | 8.56 | 2.49% | 8.25 | 6.29% |
Unlock Now! |
|
| SNCR | Synchronoss Technologies, Inc. | 4.41 | 4.52 | 4.54 | 4.31 | 9.05 | 3.72 | -0.11 (-2.43%) |
-28.18% | -29.89% | 198.73M | 5.53 | -20.25% | 6.73 | -34.43% |
Unlock Now! |
|
| IMMR | Immersion Corporation | 7.49 | 7.57 | 7.60 | 7.46 | 10.74 | 7.02 | -0.08 (-1.06%) |
-16.41% | -17.96% | 238.15M | 7.94 | -5.61% | 8.27 | -9.48% |
Unlock Now! |
|
| WDAY | Workday, Inc. - | 166.89 | 165.00 | 167.55 | 163.96 | 226.83 | 117.72 | 2.89 (1.76%) |
4.52% | 34.51% | 38.05B | 167.17 | -0.17% | 190.27 | -12.29% |
Unlock Now! |
|
| ZEN | Zendesk, Inc. | 77.47 | 77.38 | 78.11 | 76.59 | 94.89 | 45.60 | 0.26 (0.34%) |
32.72% | 60.16% | 8.69B | 71.82 | 7.86% | 80.84 | -4.17% |
Unlock Now! |
|
| AYX | Alteryx, Inc. | 104.23 | 98.53 | 104.91 | 98.27 | 147.79 | 47.07 | 5.80 (5.89%) |
75.26% | 98.80% | 6.78B | 103.76 | 0.45% | 99.98 | 4.26% |
Unlock Now! |
|
| NTNX | Nutanix, Inc. - | 28.69 | 28.93 | 29.26 | 28.20 | 54.68 | 17.74 | 0.01 (0.03%) |
-31.02% | -26.06% | 5.42B | 26.86 | 6.82% | 31.66 | -9.37% |
Unlock Now! |
|
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 13.53 | 13.59 | 13.61 | 13.44 | 27.32 | 12.50 | -0.02 (-0.15%) |
-15.71% | -27.38% | 4.91B | 13.74 | -1.52% | 19.89 | -31.99% |
Unlock Now! |
|
| LOGM | LogMeIn, Inc. | 78.98 | 78.90 | 79.39 | 78.00 | 96.87 | 62.02 | 0.80 (1.02%) |
-1.50% | -7.20% | 3.94B | 69.07 | 14.36% | 74.59 | 5.88% |
Unlock Now! |
|
| PRO | PROS Holdings, Inc. | 56.12 | 54.99 | 56.16 | 54.44 | 75.39 | 28.18 | 1.36 (2.48%) |
78.73% | 95.68% | 2.36B | 57.23 | -1.94% | 55.65 | 0.85% |
Unlock Now! |
|
| UPLD | Upland Software, Inc. | 37.66 | 36.98 | 37.90 | 36.88 | 54.87 | 25.12 | 1.02 (2.78%) |
38.56% | 35.91% | 951.33M | 37.29 | 0.99% | 41.35 | -8.93% |
Unlock Now! |
|
| BNFT | Benefitfocus, Inc. | 23.30 | 22.93 | 23.83 | 22.50 | 60.66 | 21.60 | 0.49 (2.15%) |
-49.04% | -46.50% | 762.84M | 23.82 | -2.17% | 32.51 | -28.34% |
Unlock Now! |
|
| BCOV | Brightcove Inc. | 9.32 | 9.30 | 9.37 | 9.25 | 12.88 | 6.88 | 0.07 (0.76%) |
32.39% | 33.33% | 361.63M | 10.08 | -7.54% | 10.03 | -7.12% |
Unlock Now! |
|
| ZIXI | Zix Corporation | 7.30 | 7.16 | 7.34 | 7.13 | 11.15 | 5.25 | 0.18 (2.53%) |
27.40% | 13.18% | 406.92M | 7.07 | 3.19% | 8.05 | -9.29% |
Unlock Now! |
|
| ARLO | Arlo Technologies, Inc. | 2.76 | 2.80 | 2.85 | 2.75 | 12.92 | 2.66 | -0.03 (-1.08%) |
-72.34% | -78.72% | 208.95M | 3.37 | -18.01% | 3.77 | -26.84% |
Unlock Now! |
|
| EGAN | eGain Corporation | 7.90 | 7.66 | 7.94 | 7.66 | 12.74 | 5.40 | 0.25 (3.27%) |
20.24% | 14.08% | 241.26M | 7.73 | 2.15% | 8.73 | -9.49% |
Unlock Now! |
|
| AWRE | Aware, Inc. | 3.08 | 3.00 | 3.29 | 2.91 | 4.14 | 2.66 | 0.13 (4.41%) |
-14.68% | -11.86% | 66.19M | 2.86 | 7.76% | 3.22 | -4.43% |
Unlock Now! |
|
| MRIN | Marin Software Incorporated | 1.77 | 1.85 | 1.85 | 1.77 | 12.00 | 1.76 | -0.01 (-0.56%) |
-66.67% | -21.33% | 11.76M | 2.26 | -21.61% | 3.22 | -45.11% |
Unlock Now! |
|
| LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.01 | 7.04 | 7.10 | 6.96 | 9.60 | 6.59 | -0.07 (-0.99%) |
-22.88% | -22.88% | 1.33B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHR | Phreesia, Inc. | 28.91 | 28.45 | 29.10 | 28.45 | 31.00 | 22.05 | 0.53 (1.87%) |
15.27% | 15.27% | 1.03B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PDVW | pdvWireless, Inc. | 47.33 | 48.06 | 48.55 | 47.21 | 51.33 | 24.23 | -0.66 (-1.38%) |
26.58% | 71.18% | 698.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PBTS | Powerbridge Technologies Co., Ltd. - Ordinary Shares | 2.75 | 2.84 | 2.85 | 2.75 | 7.85 | 2.75 | -0.05 (-1.79%) |
-46.50% | -46.50% | 23.80M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.