Software - Application Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MSFT Microsoft Corporation 98.55 98.30 98.98 97.86 98.98 68.02 0.24
(0.24%)
16.25% 41.45% 758.81B 93.75 5.11% 85.11 15.79% A
Strong Buy
2 SAP SAP SE ADS 114.09 113.68 114.26 113.54 116.90 99.20 0.06
(0.05%)
2.65% 6.72% 140.16B 108.22 5.42% 108.75 4.91% A
Strong Buy
3 ADBE Adobe Systems Incorporated 243.99 245.00 245.79 243.30 245.90 131.20 -1.16
(-0.47%)
39.23% 70.76% 120.16B 227.05 7.46% 188.82 29.22% A
Strong Buy
RHT Red Hat, Inc. Common Stock 165.59 165.27 166.40 164.90 173.58 86.26 0.50
(0.30%)
37.88% 86.39% 29.42B 158.95 4.18% 131.73 25.70%
Unlock Now!
WDAY Workday, Inc. - Class A Common Stock 131.49 131.08 132.70 130.50 140.00 92.79 0.99
(0.76%)
29.24% 30.70% 27.88B 129.59 1.47% 115.49 13.86%
Unlock Now!
SPLK Splunk Inc. 111.94 115.70 117.71 111.63 119.00 54.17 -4.37
(-3.76%)
35.13% 67.12% 16.23B 106.27 5.34% 85.02 31.66%
Unlock Now!
CA CA Inc. 35.51 35.57 35.80 35.45 37.25 30.45 -0.06
(-0.17%)
8.27% 11.31% 14.79B 34.39 3.25% 33.37 6.40%
Unlock Now!
ANSS ANSYS, Inc. 162.25 163.06 163.74 161.97 173.20 119.20 -0.97
(-0.59%)
9.93% 28.50% 13.63B 162.28 -0.02% 148.31 9.40%
Unlock Now!
PTC PTC Inc. 85.63 85.84 86.25 85.26 88.71 52.20 -0.21
(-0.24%)
40.91% 47.21% 9.88B 82.17 4.22% 68.19 25.58%
Unlock Now!
EPAM EPAM Systems, Inc. Common Stock 122.54 123.32 123.79 122.39 131.75 77.96 -1.28
(-1.03%)
14.06% 44.33% 6.54B 117.73 4.08% 104.34 17.44%
Unlock Now!
TEAM Atlassian Corporation Plc - Class A Ordinary Shares 63.40 63.45 63.84 62.91 66.00 32.58 -0.52
(-0.81%)
39.28% 76.51% 6.31B 58.94 7.56% 49.40 28.34%
Unlock Now!
ZEN Zendesk, Inc. Common Stock 56.56 56.49 56.83 55.89 57.31 24.71 0.17
(0.30%)
67.14% 119.84% 5.91B 50.16 12.76% 38.01 48.79%
Unlock Now!
PCTY Paylocity Holding Corporation 59.63 59.40 60.09 58.62 60.55 41.15 0.09
(0.15%)
26.44% 28.53% 3.14B 54.73 8.95% 49.79 19.77%
Unlock Now!
CVLT Commvault Systems, Inc. 68.60 68.65 69.30 67.97 71.45 48.35 0.00
(0.00%)
30.67% 23.65% 3.12B 65.98 3.96% 58.31 17.64%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 48.77 48.37 48.89 48.25 49.73 33.24 0.27
(0.56%)
38.04% 28.15% 2.81B 43.72 11.56% 39.53 23.39%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 43.86 42.25 44.13 41.81 44.39 24.63 1.71
(4.06%)
52.98% 65.65% 2.54B 38.53 13.84% 32.46 35.10%
Unlock Now!
APPF AppFolio, Inc. - Class A Common Stock 56.50 55.10 56.83 55.00 58.40 27.85 1.35
(2.45%)
36.14% 102.69% 1.93B 47.68 18.49% 44.43 27.18%
Unlock Now!
FIVN Five9, Inc. 33.05 32.98 33.36 32.90 34.99 19.53 -0.01
(-0.03%)
32.84% 51.21% 1.91B 30.03 10.05% 25.92 27.48%
Unlock Now!
NSIT Insight Enterprises, Inc. 46.99 46.05 47.89 45.92 47.95 32.10 0.80
(1.73%)
22.72% 12.43% 1.67B 38.08 23.40% 39.09 20.22%
Unlock Now!
SPSC SPS Commerce, Inc. 73.22 72.31 73.52 72.31 73.52 45.02 0.74
(1.02%)
50.69% 24.74% 1.27B 66.84 9.55% 57.51 27.33%
Unlock Now!
PRO PROS Holdings, Inc. Common Stock 35.60 35.45 35.92 35.45 36.83 21.36 0.18
(0.51%)
34.59% 19.50% 1.16B 33.08 7.61% 28.41 25.31%
Unlock Now!
UPLD Upland Software, Inc. 34.05 32.90 34.27 32.77 34.27 18.52 1.16
(3.53%)
57.20% 51.75% 733.10M 29.23 16.51% 24.27 40.30%
Unlock Now!
IMMR Immersion Corporation 13.75 13.58 13.83 13.51 14.23 5.76 0.22
(1.63%)
94.76% 65.58% 417.45M 11.98 14.76% 9.07 51.65%
Unlock Now!
AMSWA American Software, Inc. - Class A Common Stock 13.66 13.70 13.73 13.64 13.78 9.00 -0.04
(-0.29%)
19.53% 27.65% 415.40M 12.93 5.67% 11.93 14.54%
Unlock Now!
BCOV Brightcove Inc. 10.55 10.00 10.65 9.98 10.65 5.95 0.60
(6.03%)
48.59% 75.83% 372.94M 8.28 27.43% 7.38 42.95%
Unlock Now!
EGAN eGain Corporation 12.23 12.60 13.15 12.15 13.15 1.45 -0.07
(-0.57%)
132.95% 688.71% 333.63M 8.94 36.76% 5.38 127.35%
Unlock Now!
ATTU Attunity Ltd. - Ordinary Shares 10.65 10.61 10.83 10.50 11.10 6.25 -0.03
(-0.28%)
52.58% 53.46% 220.77M 8.58 24.13% 7.40 43.96%
Unlock Now!
NTNX Nutanix, Inc. - Class A Common Stock 52.94 54.48 57.72 52.11 60.00 16.64 -2.42
(-4.37%)
50.06% 202.16% 8.70B 53.47 -1.00% 36.27 45.97%
Unlock Now!
PLUS ePlus inc. 88.00 86.00 91.00 83.00 97.75 67.65 -1.05
(-1.18%)
17.02% 12.59% 1.23B 81.26 8.29% 81.55 7.90%
Unlock Now!
BNFT Benefitfocus, Inc. 33.70 33.00 33.70 33.00 37.10 21.75 0.30
(0.90%)
24.81% 5.31% 1.07B 28.60 17.85% 27.75 21.44%
Unlock Now!
QADA QAD Inc. - Class A Common Stock 46.33 45.65 46.60 45.65 50.35 29.90 0.63
(1.38%)
19.44% 50.67% 892.32M 44.94 3.08% 39.74 16.60%
Unlock Now!
MODN Model N, Inc. Common Stock 17.97 17.70 18.10 17.70 19.60 12.40 0.17
(0.96%)
14.10% 39.53% 548.62M 17.64 1.85% 15.77 13.98%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 8.65 8.60 8.65 8.60 9.50 7.60 0.15
(1.76%)
4.82% 4.85% 384.84M 8.25 4.82% 8.35 3.63%
Unlock Now!
ZIXI Zix Corporation 5.40 5.44 5.45 5.37 6.67 3.82 -0.03
(-0.55%)
23.29% -8.54% 290.20M 4.85 11.30% 4.70 14.99%
Unlock Now!
AMBR Amber Road, Inc. Common Stock 9.31 9.20 9.40 9.16 10.29 6.14 0.10
(1.09%)
26.84% 29.31% 254.44M 9.05 2.89% 8.11 14.80%
Unlock Now!
MJCO Majesco Common Stock 5.50 5.50 5.50 5.50 6.43 4.35 -0.02
(-0.36%)
2.42% 17.63% 200.97M 5.25 4.69% 5.29 3.90%
Unlock Now!
MATR Mattersight Corporation 2.67 2.67 2.70 2.65 3.05 1.92 0.02
(0.75%)
4.71% -0.93% 88.70M 2.37 12.61% 2.52 6.09%
Unlock Now!
ORCL Oracle Corporation Common Stock 46.99 46.49 47.05 46.48 53.48 43.74 0.53
(1.14%)
0.19% 3.86% 194.52B 46.32 1.44% 48.43 -2.98%
Unlock Now!
OTEX Open Text Corporation 34.80 34.61 35.19 34.61 40.31 30.88 0.15
(0.43%)
-2.07% 7.04% 9.31B 34.98 -0.51% 33.74 3.15%
Unlock Now!
TRMB Trimble Inc. 34.59 34.40 34.85 34.40 45.70 32.01 0.10
(0.29%)
-14.89% -3.30% 8.62B 35.38 -2.22% 39.17 -11.69%
Unlock Now!
CDK CDK Global, Inc. 63.85 64.00 64.27 63.73 76.04 59.33 -0.20
(-0.31%)
-10.23% 4.27% 8.40B 64.74 -1.37% 66.47 -3.94%
Unlock Now!
PAYC Paycom Software, Inc. Common Stock 104.18 102.80 104.96 102.56 118.45 62.17 1.13
(1.10%)
29.69% 58.20% 6.15B 108.69 -4.15% 89.20 16.79%
Unlock Now!
LOGM LogMeIn, Inc. 109.60 107.85 110.32 107.85 134.80 103.00 1.85
(1.72%)
-3.79% -0.52% 5.72B 115.83 -5.38% 116.75 -6.12%
Unlock Now!
MANH Manhattan Associates, Inc. 42.69 43.36 43.36 42.61 54.21 39.10 -0.96
(-2.20%)
-13.83% -10.18% 2.85B 42.88 -0.44% 44.63 -4.34%
Unlock Now!
AYX Alteryx, Inc. Class A Common Stock 32.35 32.40 32.46 32.08 39.21 17.77 -0.12
(-0.37%)
28.02% 68.18% 1.96B 33.96 -4.75% 27.55 17.42%
Unlock Now!
APPN Appian Corporation - Class A Common Stock 31.01 31.00 31.66 30.91 43.26 15.23 0.12
(0.39%)
-1.49% 107.20% 1.90B 27.64 12.18% 26.29 17.97%
Unlock Now!
MSTR MicroStrategy Incorporated - Class A Common Stock 130.69 131.04 132.05 130.38 196.35 122.16 -0.26
(-0.20%)
-0.46% -28.06% 1.50B 129.83 0.66% 132.16 -1.11%
Unlock Now!
EGOV NIC Inc. 15.37 15.30 15.48 15.20 21.00 12.65 0.07
(0.46%)
-6.87% -25.90% 1.02B 14.55 5.62% 15.67 -1.92%
Unlock Now!
TYPE Monotype Imaging Holdings Inc. 21.47 21.40 21.60 21.40 26.75 15.75 0.07
(0.33%)
-10.45% 10.41% 905.39M 22.38 -4.09% 22.37 -4.01%
Unlock Now!
MITK Mitek Systems, Inc. 8.62 8.55 8.65 8.55 10.75 7.00 0.07
(0.82%)
-3.69% 1.41% 302.22M 8.01 7.66% 8.76 -1.55%
Unlock Now!
DWCH Datawatch Corporation 8.95 9.00 9.10 8.95 12.65 7.40 -0.05
(-0.56%)
-5.79% 9.15% 113.93M 8.97 -0.21% 10.03 -10.76%
Unlock Now!
SEAC SeaChange International, Inc. 2.87 2.90 2.92 2.82 4.03 2.35 -0.02
(-0.69%)
-26.97% 17.70% 102.20M 2.98 -3.76% 3.00 -4.39%
Unlock Now!
AWRE Aware, Inc. 3.91 3.85 4.00 3.85 5.40 3.70 0.01
(0.26%)
-13.11% -18.59% 84.26M 4.10 -4.60% 4.45 -12.05%
Unlock Now!
NUAN Nuance Communications, Inc. 13.84 13.77 13.90 13.69 19.49 12.18 0.12
(0.87%)
-15.35% -26.56% 4.09B 14.98 -7.60% 15.84 -12.64%
Unlock Now!
PRGS Progress Software Corporation 37.11 37.52 37.57 37.10 53.60 28.63 -0.67
(-1.77%)
-12.57% 26.69% 1.69B 38.27 -3.04% 40.72 -8.86%
Unlock Now!
LXFT Luxoft Holding, Inc. Class A Ordinary Shares 32.80 32.75 33.45 31.50 66.55 31.50 0.15
(0.46%)
-41.11% -50.56% 1.11B 40.77 -19.55% 47.86 -31.46%
Unlock Now!
MOBL MobileIron, Inc. 4.35 4.20 4.40 4.15 6.78 3.20 0.10
(2.35%)
11.54% -15.87% 437.78M 4.68 -7.08% 4.20 3.46%
Unlock Now!
PDVW pdvWireless, Inc. 24.20 25.10 25.65 24.20 39.75 22.00 -0.90
(-3.59%)
-24.61% 6.80% 350.17M 30.05 -19.47% 31.46 -23.08%
Unlock Now!
NAP Navios Maritime Midstream Partners LP Common Units representing limited partner interests 3.76 3.88 3.88 3.75 11.05 3.26 -0.11
(-2.84%)
-57.39% -65.51% 80.35M 4.62 -18.68% 7.12 -47.17%
Unlock Now!
MRIN Marin Software Incorporated Common Stock 6.00 5.85 6.00 5.85 15.45 5.70 0.05
(0.84%)
-45.21% -36.51% 34.38M 6.95 -13.73% 9.59 -37.41%
Unlock Now!
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.75 17.96 17.96 17.75 36.21 12.67 -0.16
(-0.89%)
-46.56% -39.01% 7.74B N/A N/A% N/A N/A%
Unlock Now!
DOCU DocuSign, Inc. 46.29 47.23 48.90 46.25 48.90 37.00 -0.51
(-1.09%)
16.51% 16.53% 7.04B N/A N/A% N/A N/A%
Unlock Now!
CDAY Ceridian HCM Holding Inc. Common Stock 33.57 33.57 33.87 33.22 38.87 28.65 -0.14
(-0.42%)
7.56% 7.59% 4.58B N/A N/A% N/A N/A%
Unlock Now!
PVTL Pivotal Software, Inc. Class A Common Stock 18.05 17.80 18.15 17.53 19.62 15.11 0.22
(1.23%)
14.75% 14.18% 4.52B N/A N/A% N/A N/A%
Unlock Now!
MDB MongoDB, Inc. - Class A Common Stock 45.12 44.45 45.25 44.39 46.56 24.62 0.67
(1.51%)
52.02% 40.63% 2.28B N/A N/A% N/A N/A%
Unlock Now!
SMAR Smartsheet Inc. Class A Common Stock 22.58 22.35 23.66 22.33 23.66 18.06 0.35
(1.57%)
15.79% 16.26% 2.23B N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2992 seconds.