Software - Application Stocks
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
B
Industry Rank
This industry ranks #6 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DOCU | DocuSign, Inc. | 87.54 | 92.45 | 93.95 | 86.71 | 98.38 | 43.13 | -4.55 (-4.94%) | 18.12% | 62.92% | 15.71B | 82.21 | 6.49% | 66.46 | 31.72% | A Strong Buy |
| 2 | LOGM | LogMeIn, Inc. | 82.98 | 82.75 | 83.26 | 82.75 | 86.63 | 62.02 | 0.08 (0.10%) | -3.22% | 0.27% | 4.13B | 83.84 | -1.02% | 76.22 | 8.87% | A Strong Buy |
| 3 | TEAM | Atlassian Corporation Plc - Class A Ordinary Shares | 132.11 | 132.74 | 134.77 | 129.21 | 156.12 | 100.25 | -1.94 (-1.45%) | 9.78% | 14.92% | 16.11B | 141.95 | -6.93% | 132.45 | -0.26% | B Buy |
| 4 | FIVN | Five9, Inc. | 74.70 | 72.83 | 76.28 | 71.68 | 81.73 | 46.08 | 0.96 (1.30%) | 13.91% | 43.84% | 4.60B | 71.47 | 4.52% | 62.39 | 19.73% | B Buy |
| 5 | EGOV | NIC Inc. | 22.14 | 20.97 | 22.14 | 20.85 | 24.38 | 15.48 | 0.87 (4.09%) | -0.46% | 27.67% | 1.50B | 19.88 | 11.36% | 20.26 | 9.26% | B Buy |
| 6 | SOFO | Sonic Foundry, Inc. | 3.12 | 3.50 | 3.50 | 3.12 | 3.95 | 0.72 | -0.13 (-4.00%) | 140.00% | 212.50% | 21.19M | 2.06 | 51.80% | 1.33 | 134.32% | B Buy |
| 7 | BVSN | BroadVision, Inc. | 4.15 | 4.02 | 4.15 | 4.02 | 4.37 | 1.05 | 0.10 (2.47%) | 59.00% | 188.07% | 21.00M | 2.77 | 49.84% | 2.23 | 85.90% | B Buy |
| 8 | MSFT | Microsoft Corporation | 154.06 | 151.86 | 155.12 | 150.36 | 190.70 | 118.38 | 1.95 (1.28%) | -2.04% | 28.63% | 1.17T | 164.62 | -6.42% | 148.16 | 3.98% | C Neutral |
| 9 | ORCL | Oracle Corporation | 49.41 | 48.18 | 49.46 | 48.10 | 60.50 | 39.71 | 0.70 (1.44%) | -6.32% | -9.59% | 155.82B | 50.80 | -2.73% | 53.75 | -8.08% | C Neutral |
| 10 | ADBE | Adobe Inc. | 304.49 | 297.76 | 305.63 | 293.18 | 386.74 | 255.13 | 3.28 (1.09%) | -7.68% | 11.23% | 146.70B | 341.57 | -10.86% | 308.28 | -1.23% | C Neutral |
| 11 | SAP | SAP SE ADS | 105.46 | 103.84 | 105.81 | 103.21 | 140.67 | 90.89 | -0.07 (-0.07%) | -21.29% | -9.65% | 125.88B | 122.98 | -14.25% | 127.34 | -17.18% | C Neutral |
| 12 | ANSS | ANSYS, Inc. | 215.05 | 209.50 | 217.16 | 207.79 | 299.06 | 174.25 | 3.80 (1.80%) | -16.46% | 14.75% | 18.48B | 255.69 | -15.89% | 233.13 | -7.75% | C Neutral |
| 13 | EPAM | EPAM Systems, Inc. | 174.36 | 173.48 | 178.23 | 171.25 | 248.27 | 151.97 | -1.80 (-1.02%) | -17.82% | 2.38% | 9.63B | 213.02 | -18.15% | 198.81 | -12.30% | C Neutral |
| 14 | MDB | MongoDB, Inc. - | 123.29 | 120.31 | 125.74 | 117.71 | 184.78 | 93.81 | -2.85 (-2.26%) | -6.32% | -15.10% | 7.00B | 147.70 | -16.53% | 141.92 | -13.13% | C Neutral |
| 15 | SMAR | Smartsheet Inc. | 40.67 | 39.92 | 41.61 | 39.92 | 55.79 | 30.91 | 0.14 (0.35%) | -9.46% | 0.04% | 4.78B | 45.30 | -10.21% | 44.91 | -9.43% | C Neutral |
| 16 | NUAN | Nuance Communications, Inc. | 16.31 | 16.21 | 16.43 | 16.01 | 23.58 | 13.51 | -0.03 (-0.18%) | -8.52% | -5.00% | 4.61B | 19.67 | -17.07% | 16.63 | -1.94% | C Neutral |
| 17 | APPF | AppFolio, Inc. - | 91.88 | 94.92 | 97.87 | 90.02 | 148.07 | 79.00 | -4.94 (-5.10%) | -16.43% | 15.17% | 3.14B | 119.01 | -22.80% | 106.57 | -13.78% | C Neutral |
| 18 | SPSC | SPS Commerce, Inc. | 47.79 | 46.00 | 48.60 | 46.00 | 62.26 | 31.28 | 1.62 (3.51%) | -13.77% | -9.56% | 1.67B | 51.58 | -7.34% | 52.17 | -8.40% | C Neutral |
| 19 | MSTR | MicroStrategy Incorporated - | 116.13 | 112.24 | 117.86 | 111.50 | 165.00 | 90.00 | 2.74 (2.42%) | -18.58% | -20.64% | 1.17B | 133.06 | -12.72% | 140.63 | -17.42% | C Neutral |
| 20 | QADA | QAD Inc. - | 38.07 | 37.08 | 38.30 | 37.08 | 54.54 | 28.21 | 0.22 (0.58%) | -25.25% | -12.61% | 774.72M | 46.05 | -17.33% | 45.27 | -15.90% | C Neutral |
| 21 | AMSWA | American Software, Inc. - | 13.82 | 13.78 | 14.38 | 13.46 | 19.82 | 9.05 | 0.02 (0.14%) | -6.45% | 13.43% | 441.58M | 14.69 | -5.93% | 14.64 | -5.61% | C Neutral |
| 22 | MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 7.75 | 7.70 | 7.83 | 7.68 | 11.53 | 6.31 | 0.18 (2.38%) | -20.76% | -9.08% | 379.19M | 9.52 | -18.63% | 9.37 | -17.32% | C Neutral |
| 23 | SEAC | SeaChange International, Inc. | 3.37 | 3.35 | 3.42 | 3.35 | 4.98 | 1.15 | 0.02 (0.60%) | -19.57% | 155.68% | 124.16M | 3.79 | -11.07% | 3.04 | 10.73% | C Neutral |
| 24 | AWRE | Aware, Inc. | 2.94 | 2.79 | 2.94 | 2.79 | 3.75 | 2.02 | 0.15 (5.38%) | -12.50% | -20.00% | 63.27M | 3.04 | -3.25% | 3.08 | -4.66% | C Neutral |
| 25 | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.71 | 1.77 | 1.78 | 1.70 | 2.64 | 1.45 | 0.01 (0.59%) | -19.65% | -19.25% | 34.02M | 2.10 | -18.63% | 2.07 | -17.33% | C Neutral |
| 26 | WDAY | Workday, Inc. - | 124.77 | 124.36 | 127.76 | 121.42 | 226.83 | 107.75 | -1.51 (-1.20%) | -24.13% | -35.57% | 28.95B | 165.36 | -24.55% | 177.24 | -29.60% | D Sell |
| 27 | SPLK | Splunk Inc. | 109.03 | 109.01 | 110.99 | 103.01 | 176.31 | 93.92 | -0.66 (-0.60%) | -27.20% | -14.84% | 17.29B | 144.18 | -24.38% | 133.64 | -18.41% | D Sell |
| 28 | OTEX | Open Text Corporation | 34.12 | 33.86 | 34.58 | 33.59 | 47.85 | 29.11 | 0.06 (0.18%) | -22.27% | -11.78% | 9.24B | 41.28 | -17.35% | 41.38 | -17.54% | D Sell |
| 29 | TTD | The Trade Desk, Inc. - | 169.20 | 170.00 | 174.39 | 161.88 | 323.78 | 136.00 | -3.10 (-1.80%) | -34.87% | -18.64% | 7.71B | 251.29 | -32.67% | 239.91 | -29.47% | D Sell |
| 30 | TRMB | Trimble Inc. | 29.51 | 28.79 | 30.21 | 28.64 | 46.67 | 20.01 | 0.41 (1.41%) | -29.22% | -27.67% | 7.38B | 38.02 | -22.39% | 39.84 | -25.94% | D Sell |
| 31 | ZEN | Zendesk, Inc. | 61.72 | 61.76 | 63.51 | 59.53 | 94.89 | 50.23 | -0.77 (-1.23%) | -19.46% | -27.63% | 7.00B | 76.70 | -19.53% | 78.33 | -21.21% | D Sell |
| 32 | CDAY | Ceridian HCM Holding Inc. | 45.47 | 45.19 | 45.99 | 43.76 | 79.11 | 38.40 | -0.53 (-1.15%) | -33.01% | -11.60% | 6.49B | 64.47 | -29.47% | 57.44 | -20.83% | D Sell |
| 33 | PTC | PTC Inc. | 54.89 | 55.56 | 56.26 | 53.62 | 102.47 | 43.90 | -1.41 (-2.50%) | -26.71% | -42.02% | 6.34B | 72.76 | -24.56% | 73.35 | -25.16% | D Sell |
| 34 | AYX | Alteryx, Inc. | 87.00 | 87.78 | 89.73 | 84.00 | 160.11 | 75.17 | -1.56 (-1.76%) | -13.06% | 2.34% | 5.69B | 125.21 | -30.51% | 116.01 | -25.00% | D Sell |
| 35 | APPN | Appian Corporation - | 34.13 | 35.41 | 35.74 | 33.85 | 63.77 | 29.07 | -1.59 (-4.45%) | -10.68% | 0.15% | 2.30B | 46.52 | -26.63% | 45.02 | -24.19% | D Sell |
| 36 | MIME | Mimecast Limited - Ordinary Shares | 31.78 | 33.08 | 33.67 | 31.29 | 54.57 | 25.14 | -1.60 (-4.79%) | -26.74% | -35.65% | 1.99B | 41.80 | -23.96% | 42.87 | -25.87% | D Sell |
| 37 | CSOD | Cornerstone OnDemand, Inc. | 29.28 | 29.48 | 30.80 | 28.74 | 64.45 | 22.22 | -0.58 (-1.94%) | -49.99% | -46.16% | 1.79B | 45.22 | -35.25% | 54.28 | -46.06% | D Sell |
| 38 | DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 34.31 | 33.48 | 35.05 | 33.20 | 56.76 | 25.25 | 0.58 (1.72%) | -26.37% | 28.35% | 1.82B | 45.02 | -23.79% | 42.03 | -18.37% | D Sell |
| 39 | CVLT | Commvault Systems, Inc. | 38.06 | 36.94 | 38.96 | 36.92 | 64.17 | 24.26 | 0.43 (1.14%) | -14.74% | -38.90% | 1.77B | 42.44 | -10.31% | 45.53 | -16.41% | D Sell |
| 40 | PRGS | Progress Software Corporation | 31.99 | 31.91 | 32.73 | 31.59 | 52.50 | 28.09 | -0.03 (-0.09%) | -22.67% | -28.33% | 1.44B | 38.95 | -17.88% | 40.06 | -20.14% | D Sell |
| 41 | NSIT | Insight Enterprises, Inc. | 40.59 | 39.73 | 41.68 | 39.43 | 73.22 | 28.25 | 0.72 (1.81%) | -42.25% | -27.11% | 1.43B | 54.02 | -24.86% | 57.79 | -29.76% | D Sell |
| 42 | PLUS | ePlus inc. | 56.32 | 56.58 | 59.39 | 56.00 | 99.63 | 42.53 | -1.20 (-2.09%) | -33.18% | -38.02% | 761.05M | 73.20 | -23.06% | 77.75 | -27.57% | D Sell |
| 43 | MODN | Model N, Inc. | 20.28 | 20.32 | 20.57 | 19.92 | 35.84 | 15.00 | -0.11 (-0.54%) | -42.17% | 17.98% | 676.01M | 27.73 | -26.86% | 27.72 | -26.85% | D Sell |
| 44 | MITK | Mitek Systems, Inc. | 7.64 | 7.64 | 7.77 | 7.38 | 12.21 | 5.26 | -0.05 (-0.65%) | -0.13% | -36.67% | 312.48M | 8.48 | -9.90% | 8.99 | -15.01% | D Sell |
| 45 | INS | Intelligent Systems Corporation | 34.91 | 33.87 | 34.97 | 32.76 | 56.24 | 23.26 | 0.75 (2.20%) | -12.59% | -2.91% | 311.57M | 36.76 | -5.02% | 41.18 | -15.23% | D Sell |
| 46 | BCOV | Brightcove Inc. | 6.81 | 6.48 | 6.81 | 6.48 | 12.88 | 5.44 | 0.30 (4.61%) | -21.63% | -19.16% | 265.30M | 7.81 | -12.85% | 9.68 | -29.62% | D Sell |
| 47 | EGAN | eGain Corporation | 7.07 | 7.03 | 7.09 | 6.91 | 10.91 | 4.80 | 0.02 (0.28%) | -10.73% | -32.02% | 216.60M | 7.72 | -8.44% | 7.74 | -8.65% | D Sell |
| 48 | SMSI | Smith Micro Software, Inc. | 4.09 | 4.05 | 4.18 | 3.85 | 7.15 | 2.75 | 0.06 (1.49%) | 2.76% | 41.38% | 161.49M | 5.08 | -19.42% | 4.93 | -17.00% | D Sell |
| 49 | GSB | GlobalSCAPE, Inc. | 6.72 | 6.46 | 6.73 | 6.46 | 14.25 | 5.21 | 0.33 (5.16%) | -31.64% | -8.40% | 125.72M | 8.79 | -23.59% | 8.76 | -23.29% | D Sell |
| 50 | CPAH | CounterPath Corporation | 1.96 | 1.94 | 1.99 | 1.92 | 6.00 | 0.83 | -0.01 (-0.41%) | 110.75% | 17.65% | 11.97M | 2.29 | -14.54% | 1.55 | 26.47% | D Sell |
| 51 | MRIN | Marin Software Incorporated | 1.15 | 1.14 | 1.15 | 1.11 | 5.78 | 0.77 | -0.09 (-7.26%) | -16.67% | -76.10% | 7.64M | 1.34 | -14.21% | 1.91 | -39.66% | D Sell |
| 52 | ANY | Sphere 3D Corp. | 0.64 | 0.68 | 0.68 | 0.60 | 3.12 | 0.33 | -0.06 (-7.97%) | -17.76% | -73.13% | 2.39M | 0.71 | -9.50% | 1.05 | -39.07% | D Sell |
| 53 | PAYC | Paycom Software, Inc. | 182.30 | 183.70 | 185.99 | 174.12 | 342.00 | 173.65 | -5.14 (-2.74%) | -31.15% | -3.49% | 10.73B | 269.28 | -32.30% | 246.50 | -26.04% | F Strong Sell |
| 54 | PCTY | Paylocity Holding Corporation | 81.23 | 81.67 | 83.19 | 77.86 | 150.73 | 66.98 | -1.10 (-1.34%) | -32.77% | -8.74% | 4.35B | 122.65 | -33.77% | 111.46 | -27.12% | F Strong Sell |
| 55 | CDK | CDK Global, Inc. | 29.95 | 29.97 | 30.68 | 29.82 | 63.90 | 29.12 | -0.33 (-1.09%) | -45.05% | -48.73% | 3.64B | 45.25 | -33.81% | 48.65 | -38.44% | F Strong Sell |
| 56 | MANH | Manhattan Associates, Inc. | 44.64 | 45.07 | 47.04 | 44.02 | 90.46 | 35.20 | -0.71 (-1.57%) | -44.03% | -19.96% | 2.85B | 68.66 | -34.99% | 76.75 | -41.83% | F Strong Sell |
| 57 | NTNX | Nutanix, Inc. - | 14.71 | 14.66 | 15.25 | 14.27 | 43.71 | 11.31 | -0.07 (-0.47%) | -52.94% | -60.49% | 2.86B | 26.28 | -44.03% | 26.94 | -45.40% | F Strong Sell |
| 58 | MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 4.78 | 4.61 | 4.82 | 4.59 | 27.32 | 3.42 | 0.21 (4.60%) | -65.93% | -82.36% | 1.73B | 8.91 | -46.33% | 14.47 | -66.96% | F Strong Sell |
| 59 | PRO | PROS Holdings, Inc. | 27.85 | 27.55 | 29.70 | 27.55 | 75.39 | 19.73 | -0.06 (-0.21%) | -53.52% | -33.65% | 1.21B | 45.60 | -38.93% | 58.53 | -52.41% | F Strong Sell |
| 60 | UPLD | Upland Software, Inc. | 25.28 | 24.40 | 25.63 | 24.04 | 54.87 | 20.75 | 0.63 (2.56%) | -29.21% | -38.99% | 637.71M | 34.85 | -27.45% | 38.71 | -34.69% | F Strong Sell |
| 61 | MOBL | MobileIron, Inc. | 3.49 | 3.31 | 3.55 | 3.30 | 7.79 | 2.94 | 0.12 (3.56%) | -28.19% | -37.92% | 403.37M | 4.11 | -15.14% | 5.50 | -36.53% | F Strong Sell |
| 62 | APPS | Digital Turbine, Inc. | 4.03 | 3.94 | 4.14 | 3.88 | 9.13 | 3.30 | -0.04 (-0.98%) | -43.48% | 7.93% | 349.57M | 5.82 | -30.73% | 6.52 | -38.15% | F Strong Sell |
| 63 | BNFT | Benefitfocus, Inc. | 8.29 | 8.16 | 8.51 | 8.03 | 47.23 | 6.09 | 0.07 (0.85%) | -62.22% | -82.11% | 272.07M | 13.66 | -39.31% | 21.40 | -61.26% | F Strong Sell |
| 64 | MJCO | Majesco | 5.32 | 5.16 | 5.46 | 5.16 | 10.69 | 4.57 | 0.16 (3.10%) | -35.52% | -26.26% | 230.02M | 6.54 | -18.68% | 8.04 | -33.83% | F Strong Sell |
| 65 | ZIXI | Zix Corporation | 3.83 | 3.83 | 4.09 | 3.77 | 11.15 | 2.84 | 0.01 (0.26%) | -43.51% | -42.94% | 213.11M | 6.45 | -40.64% | 7.41 | -48.30% | F Strong Sell |
| 66 | IMMR | Immersion Corporation | 5.41 | 5.33 | 5.50 | 5.33 | 10.74 | 4.23 | 0.10 (1.88%) | -27.19% | -38.16% | 168.49M | 6.67 | -18.91% | 7.44 | -27.33% | F Strong Sell |
| 67 | ARLO | Arlo Technologies, Inc. | 2.05 | 2.03 | 2.11 | 1.94 | 5.13 | 1.20 | -0.03 (-1.44%) | -51.31% | -49.27% | 157.21M | 3.15 | -34.96% | 3.53 | -41.89% | F Strong Sell |
| 68 | SNCR | Synchronoss Technologies, Inc. | 2.99 | 2.82 | 3.00 | 2.74 | 9.05 | 2.46 | 0.14 (4.91%) | -37.05% | -51.60% | 133.25M | 4.60 | -35.01% | 5.87 | -49.03% | F Strong Sell |
| 69 | IDN | Intellicheck, Inc. | 3.10 | 3.09 | 3.35 | 3.01 | 10.54 | 2.75 | 0.05 (1.64%) | -58.61% | -16.21% | 50.25M | 7.22 | -57.06% | 6.18 | -49.87% | F Strong Sell |
| 70 | NTWK | NETSOL Technologies Inc. | 2.58 | 2.57 | 2.60 | 2.52 | 7.63 | 2.00 | 0.14 (5.74%) | -35.50% | -60.70% | 30.32M | 3.40 | -24.06% | 4.61 | -44.09% | F Strong Sell |
| 71 | QUMU | Qumu Corporation | 1.58 | 1.60 | 1.63 | 1.45 | 4.78 | 1.25 | -0.04 (-2.17%) | -39.46% | -40.68% | 21.35M | 1.89 | -16.50% | 2.81 | -43.77% | F Strong Sell |
| 72 | PBTS | Powerbridge Technologies Co., Ltd. - Ordinary Shares | 2.41 | 2.35 | 2.41 | 2.28 | 7.85 | 1.83 | 0.04 (1.69%) | -10.74% | -53.31% | 20.86M | 2.88 | -16.46% | 3.28 | -26.63% | F Strong Sell |
| 73 | SPRT | Support.com, Inc. | 1.08 | 1.10 | 1.10 | 1.04 | 2.78 | 0.93 | 0.04 (3.85%) | -0.92% | -54.08% | 20.58M | 1.14 | -5.46% | 1.51 | -28.52% | F Strong Sell |
| 74 | BSQR | BSQUARE Corporation | 1.03 | 0.99 | 1.03 | 0.99 | 2.16 | 0.83 | 0.08 (8.42%) | -25.90% | -49.23% | 13.43M | 1.25 | -17.64% | 1.25 | -17.88% | F Strong Sell |
| 75 | TSRI | TSR, Inc. | 2.91 | 2.91 | 2.91 | 2.91 | 8.88 | 2.64 | -0.19 (-6.13%) | -18.90% | -42.94% | 5.70M | 3.66 | -20.42% | 4.28 | -32.02% | F Strong Sell |
| NR | BILL | BILL.COM HOLDINGS, INC. | 31.05 | 30.94 | 32.41 | 30.06 | 64.12 | 23.61 | -0.70 (-2.20%) | -18.40% | -11.65% | 2.25B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | PDVW | pdvWireless, Inc. | 47.33 | 48.06 | 48.55 | 47.21 | 51.33 | 24.23 | -0.66 (-1.38%) | 26.58% | 71.18% | 698.73M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | SPT | SPROUT SOCIAL, INC. | 13.30 | 13.73 | 14.25 | 13.22 | 22.50 | 10.54 | -0.58 (-4.18%) | -17.13% | -17.23% | 666.16M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | PHR | Phreesia, Inc. | 19.63 | 19.53 | 19.74 | 18.71 | 34.85 | 16.01 | 0.27 (1.39%) | -26.31% | -25.20% | 704.42M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 3.19 | 3.32 | 3.32 | 3.18 | 9.60 | 2.95 | -0.02 (-0.62%) | -63.58% | -64.80% | 604.21M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | YAYO | YAYYO, INC. | 0.11 | 0.11 | 0.13 | 0.11 | 4.36 | 0.07 | -0.01 (-8.33%) | -91.73% | -96.87% | 3.24M | N/A | N/A% | N/A | N/A% | NR Not Rated |
All price changes on this page include dividends and splits.