Software - Application Stocks
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corporation | 126.90 | 127.43 | 127.53 | 126.58 | 131.37 | 93.96 | 0.68 (0.54%) |
25.47% | 30.02% | 977.10B | 122.00 | 4.02% | 110.90 | 14.43% |
A Strong Buy |
| 2 | ORCL | Oracle Corporation Common Stock | 54.17 | 54.21 | 54.27 | 54.03 | 55.53 | 42.40 | 0.51 (0.95%) |
20.99% | 14.74% | 224.24B | 53.94 | 0.43% | 49.87 | 8.62% |
A Strong Buy |
| 3 | SAP | SAP SE ADS | 126.91 | 127.28 | 127.71 | 126.66 | 130.16 | 94.81 | 1.72 (1.37%) |
27.48% | 11.60% | 155.91B | 118.11 | 7.45% | 111.46 | 13.86% |
A Strong Buy |
| ADBE | Adobe Inc. | 278.07 | 278.21 | 280.00 | 277.05 | 291.70 | 204.95 | 2.62 (0.95%) |
22.91% | 16.79% | 135.68B | 271.62 | 2.37% | 254.59 | 9.22% |
Unlock Now! |
|
| WDAY | Workday, Inc. - Class A Common Stock | 206.83 | 205.81 | 208.10 | 205.68 | 213.98 | 117.24 | 4.02 (1.98%) |
29.53% | 57.05% | 45.92B | 195.15 | 5.99% | 164.07 | 26.06% |
Unlock Now! |
|
| RHT | Red Hat, Inc. Common Stock | 186.13 | 185.55 | 186.18 | 185.52 | 186.18 | 115.31 | 0.47 (0.25%) |
5.97% | 14.20% | 33.09B | 182.90 | 1.77% | 165.91 | 12.19% |
Unlock Now! |
|
| SPLK | Splunk Inc. | 138.27 | 135.52 | 138.55 | 135.52 | 143.70 | 83.69 | 3.94 (2.93%) |
31.87% | 20.34% | 20.76B | 130.70 | 5.80% | 116.79 | 18.40% |
Unlock Now! |
|
| ANSS | ANSYS, Inc. | 185.86 | 185.78 | 187.30 | 185.65 | 197.05 | 136.80 | 1.19 (0.64%) |
30.03% | 12.97% | 15.60B | 186.61 | -0.40% | 170.63 | 8.92% |
Unlock Now! |
|
| TEAM | Atlassian Corporation Plc - Class A Ordinary Shares | 125.54 | 126.11 | 127.00 | 125.40 | 131.99 | 60.39 | 0.99 (0.79%) |
41.09% | 104.16% | 13.33B | 113.09 | 11.01% | 93.64 | 34.06% |
Unlock Now! |
|
| PAYC | Paycom Software, Inc. Common Stock | 213.55 | 209.81 | 214.35 | 209.12 | 215.38 | 96.44 | 6.26 (3.02%) |
74.40% | 107.94% | 12.49B | 192.66 | 10.85% | 154.69 | 38.05% |
Unlock Now! |
|
| OTEX | Open Text Corporation | 40.94 | 40.79 | 41.04 | 40.70 | 41.04 | 30.99 | 0.51 (1.26%) |
26.08% | 20.09% | 11.02B | 38.71 | 5.76% | 36.37 | 12.58% |
Unlock Now! |
|
| ZEN | Zendesk, Inc. Common Stock | 88.18 | 88.29 | 89.96 | 87.63 | 90.00 | 45.60 | 0.86 (0.98%) |
51.07% | 58.11% | 9.66B | 84.25 | 4.66% | 69.02 | 27.76% |
Unlock Now! |
|
| MDB | MongoDB, Inc. - Class A Common Stock | 144.40 | 147.21 | 148.00 | 143.33 | 154.80 | 42.24 | -0.65 (-0.45%) |
72.44% | 231.73% | 7.94B | 137.43 | 5.08% | 94.51 | 52.79% |
Unlock Now! |
|
| CDAY | Ceridian HCM Holding Inc. Common Stock | 51.20 | 50.28 | 51.51 | 50.09 | 53.71 | 31.39 | 1.15 (2.30%) |
48.45% | 45.62% | 7.21B | 50.70 | 0.98% | 41.95 | 22.05% |
Unlock Now! |
|
| PCTY | Paylocity Holding Corporation | 100.94 | 100.06 | 101.59 | 99.48 | 103.71 | 53.46 | 2.21 (2.24%) |
67.65% | 73.91% | 5.35B | 91.06 | 10.85% | 75.55 | 33.61% |
Unlock Now! |
|
| NUAN | Nuance Communications, Inc. | 18.00 | 17.88 | 18.09 | 17.85 | 18.16 | 12.66 | 0.25 (1.41%) |
36.05% | 29.03% | 5.22B | 17.00 | 5.91% | 16.37 | 9.98% |
Unlock Now! |
|
| MANH | Manhattan Associates, Inc. | 65.99 | 65.60 | 66.42 | 65.38 | 68.96 | 39.01 | 1.09 (1.68%) |
55.75% | 50.73% | 4.26B | 60.00 | 9.99% | 52.77 | 25.05% |
Unlock Now! |
|
| APPF | AppFolio, Inc. - Class A Common Stock | 96.25 | 95.78 | 97.86 | 95.75 | 99.28 | 51.15 | 1.19 (1.25%) |
62.53% | 77.42% | 3.27B | 85.85 | 12.11% | 72.00 | 33.68% |
Unlock Now! |
|
| LXFT | Luxoft Holding, Inc. Class A Ordinary Shares | 58.10 | 57.80 | 58.28 | 57.75 | 58.99 | 29.73 | 0.40 (0.69%) |
90.99% | 37.68% | 1.96B | 58.53 | -0.73% | 48.50 | 19.80% |
Unlock Now! |
|
| PRO | PROS Holdings, Inc. Common Stock | 51.69 | 51.01 | 51.78 | 50.24 | 53.35 | 28.18 | 1.39 (2.76%) |
64.62% | 42.08% | 1.96B | 45.62 | 13.30% | 37.44 | 38.05% |
Unlock Now! |
|
| UPLD | Upland Software, Inc. | 47.24 | 46.96 | 47.64 | 46.87 | 50.64 | 25.12 | 0.82 (1.77%) |
73.80% | 45.40% | 1.01B | 43.35 | 8.97% | 34.63 | 36.42% |
Unlock Now! |
|
| BCOV | Brightcove Inc. | 10.30 | 10.27 | 10.39 | 10.22 | 10.75 | 6.88 | 0.07 (0.68%) |
46.31% | 3.00% | 389.75M | 8.92 | 15.48% | 8.10 | 27.14% |
Unlock Now! |
|
| AMBR | Amber Road, Inc. Common Stock | 12.99 | 12.98 | 12.99 | 12.97 | 13.02 | 7.60 | 0.02 (0.15%) |
57.84% | 37.46% | 369.08M | 9.48 | 36.99% | 9.01 | 44.14% |
Unlock Now! |
|
| TRMB | Trimble Inc. | 40.36 | 39.97 | 40.36 | 39.97 | 44.55 | 29.75 | 0.85 (2.15%) |
22.64% | 15.58% | 10.16B | 40.67 | -0.77% | 38.88 | 3.81% |
Unlock Now! |
|
| EPAM | EPAM Systems, Inc. Common Stock | 170.15 | 168.52 | 170.68 | 167.79 | 180.55 | 104.77 | 3.66 (2.20%) |
46.67% | 35.33% | 9.30B | 171.01 | -0.50% | 142.55 | 19.36% |
Unlock Now! |
|
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 24.64 | 24.71 | 24.89 | 24.52 | 27.32 | 14.73 | 0.60 (2.50%) |
47.17% | 38.04% | 8.91B | 24.78 | -0.56% | 19.67 | 25.24% |
Unlock Now! |
|
| AYX | Alteryx, Inc. Class A Common Stock | 89.74 | 88.99 | 89.92 | 88.27 | 98.90 | 30.92 | 1.63 (1.85%) |
50.90% | 174.77% | 5.61B | 84.15 | 6.64% | 65.68 | 36.62% |
Unlock Now! |
|
| SMAR | Smartsheet Inc. Class A Common Stock | 42.03 | 41.39 | 42.45 | 41.05 | 49.04 | 20.16 | 1.46 (3.60%) |
69.07% | 109.84% | 4.44B | 41.15 | 2.14% | 31.30 | 34.29% |
Unlock Now! |
|
| NSIT | Insight Enterprises, Inc. | 55.01 | 54.55 | 55.35 | 54.30 | 60.10 | 37.77 | 0.90 (1.66%) |
34.99% | 18.74% | 1.97B | 56.40 | -2.47% | 50.87 | 8.13% |
Unlock Now! |
|
| PRGS | Progress Software Corporation | 43.34 | 42.91 | 43.38 | 42.89 | 47.60 | 30.23 | 0.75 (1.76%) |
22.63% | 16.07% | 1.93B | 42.56 | 1.83% | 37.56 | 15.39% |
Unlock Now! |
|
| SPSC | SPS Commerce, Inc. | 103.57 | 102.54 | 104.57 | 102.54 | 115.00 | 69.72 | 0.81 (0.79%) |
25.72% | 44.15% | 1.86B | 104.97 | -1.33% | 95.17 | 8.82% |
Unlock Now! |
|
| EGOV | NIC Inc. | 16.55 | 16.29 | 16.56 | 16.24 | 18.05 | 11.76 | 0.36 (2.22%) |
33.24% | 9.60% | 1.11B | 16.94 | -2.30% | 15.21 | 8.82% |
Unlock Now! |
|
| QADA | QAD Inc. - Class A Common Stock | 49.23 | 48.55 | 49.34 | 48.55 | 61.80 | 38.39 | 1.05 (2.18%) |
25.37% | 6.33% | 966.43M | 45.31 | 8.64% | 46.34 | 6.23% |
Unlock Now! |
|
| PDVW | pdvWireless, Inc. | 43.02 | 41.54 | 43.90 | 41.54 | 48.39 | 22.50 | 1.52 (3.66%) |
15.06% | 53.92% | 634.07M | 37.81 | 13.77% | 37.24 | 15.51% |
Unlock Now! |
|
| MODN | Model N, Inc. Common Stock | 18.52 | 18.44 | 18.62 | 18.28 | 20.33 | 12.60 | 0.19 (1.04%) |
39.98% | 3.18% | 601.57M | 17.83 | 3.89% | 15.99 | 15.82% |
Unlock Now! |
|
| ZIXI | Zix Corporation | 9.28 | 9.27 | 9.44 | 9.22 | 11.15 | 4.66 | 0.07 (0.76%) |
61.95% | 71.22% | 515.48M | 7.86 | 18.06% | 6.65 | 39.45% |
Unlock Now! |
|
| MJCO | Majesco | 8.10 | 8.10 | 8.10 | 7.91 | 9.27 | 5.40 | 0.16 (2.02%) |
14.25% | 46.21% | 347.58M | 7.58 | 6.83% | 7.47 | 8.40% |
Unlock Now! |
|
| PTC | PTC Inc. | 85.33 | 84.87 | 85.78 | 84.50 | 107.44 | 76.67 | 1.48 (1.77%) |
2.93% | 0.64% | 9.82B | 92.01 | -7.26% | 90.96 | -6.19% |
Unlock Now! |
|
| DOCU | DocuSign, Inc. | 54.76 | 53.81 | 54.94 | 53.81 | 68.35 | 35.06 | 1.59 (2.99%) |
36.63% | 27.41% | 9.49B | 54.71 | 0.09% | 50.26 | 8.95% |
Unlock Now! |
|
| TTD | The Trade Desk, Inc. - Class A Common Stock | 199.03 | 200.05 | 207.76 | 198.10 | 232.70 | 80.09 | 0.86 (0.43%) |
71.49% | 139.91% | 8.86B | 204.16 | -2.51% | 152.57 | 30.46% |
Unlock Now! |
|
| PVTL | Pivotal Software, Inc. Class A Common Stock | 20.92 | 20.71 | 21.16 | 20.70 | 31.24 | 14.43 | 0.49 (2.40%) |
27.95% | 15.58% | 5.57B | 20.61 | 1.50% | 20.13 | 3.94% |
Unlock Now! |
|
| CSOD | Cornerstone OnDemand, Inc. | 54.46 | 54.48 | 55.35 | 54.40 | 60.19 | 45.89 | 0.53 (0.98%) |
7.99% | 12.71% | 3.25B | 54.32 | 0.26% | 53.63 | 1.55% |
Unlock Now! |
|
| FIVN | Five9, Inc. | 50.87 | 50.12 | 50.87 | 49.79 | 57.90 | 31.64 | 1.17 (2.35%) |
16.35% | 55.04% | 3.04B | 51.73 | -1.66% | 46.21 | 10.07% |
Unlock Now! |
|
| MIME | Mimecast Limited - Ordinary Shares | 47.15 | 46.16 | 47.24 | 45.93 | 54.57 | 29.67 | 1.57 (3.44%) |
40.20% | 8.02% | 2.85B | 48.36 | -2.50% | 40.73 | 15.75% |
Unlock Now! |
|
| APPN | Appian Corporation - Class A Common Stock | 33.83 | 34.10 | 34.43 | 33.60 | 43.61 | 22.61 | 0.09 (0.27%) |
26.66% | 10.56% | 2.19B | 34.10 | -0.80% | 31.76 | 6.53% |
Unlock Now! |
|
| MSTR | MicroStrategy Incorporated - Class A Common Stock | 137.31 | 136.98 | 139.14 | 136.39 | 152.38 | 115.50 | 1.04 (0.76%) |
7.48% | 5.48% | 1.41B | 144.68 | -5.09% | 136.85 | 0.34% |
Unlock Now! |
|
| PLUS | ePlus inc. | 90.44 | 89.54 | 90.77 | 89.52 | 107.25 | 65.52 | 1.48 (1.66%) |
27.08% | -0.67% | 1.23B | 90.81 | -0.41% | 87.29 | 3.60% |
Unlock Now! |
|
| MOBL | MobileIron, Inc. | 5.57 | 5.55 | 5.63 | 5.55 | 6.58 | 3.98 | 0.04 (0.72%) |
21.35% | 32.62% | 605.58M | 5.54 | 0.51% | 5.02 | 11.02% |
Unlock Now! |
|
| MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 8.89 | 8.89 | 8.95 | 8.89 | 10.20 | 7.29 | 0.00 (0.00%) |
18.60% | 1.02% | 434.64M | 8.95 | -0.63% | 8.43 | 5.48% |
Unlock Now! |
|
| AMSWA | American Software, Inc. - Class A Common Stock | 13.28 | 13.11 | 13.33 | 13.07 | 18.94 | 8.99 | 0.28 (2.15%) |
29.38% | 0.38% | 413.33M | 12.44 | 6.78% | 12.00 | 10.67% |
Unlock Now! |
|
| MITK | Mitek Systems, Inc. | 10.19 | 10.28 | 10.34 | 10.15 | 13.07 | 6.32 | -0.03 (-0.29%) |
-5.74% | 16.46% | 394.71M | 11.51 | -11.46% | 9.87 | 3.27% |
Unlock Now! |
|
| SNCR | Synchronoss Technologies, Inc. | 6.62 | 6.55 | 6.68 | 6.47 | 8.49 | 3.90 | 0.07 (1.07%) |
7.82% | 8.88% | 283.87M | 5.92 | 11.75% | 6.25 | 5.87% |
Unlock Now! |
|
| NTNX | Nutanix, Inc. - Class A Common Stock | 38.62 | 38.16 | 38.86 | 38.16 | 64.87 | 32.52 | 1.19 (3.18%) |
-7.14% | -31.85% | 7.03B | 39.45 | -2.11% | 44.60 | -13.40% |
Unlock Now! |
|
| CDK | CDK Global, Inc. | 51.51 | 51.05 | 51.71 | 50.97 | 67.97 | 44.01 | 0.75 (1.48%) |
7.86% | -18.79% | 6.27B | 57.36 | -10.20% | 55.84 | -7.76% |
Unlock Now! |
|
| LOGM | LogMeIn, Inc. | 75.25 | 76.12 | 76.74 | 75.16 | 114.45 | 74.87 | -0.10 (-0.13%) |
-7.02% | -32.90% | 3.75B | 80.96 | -7.05% | 83.38 | -9.75% |
Unlock Now! |
|
| CVLT | Commvault Systems, Inc. | 48.82 | 48.99 | 49.65 | 48.65 | 72.65 | 48.56 | 0.14 (0.29%) |
-17.38% | -28.68% | 2.23B | 59.80 | -18.36% | 62.28 | -21.61% |
Unlock Now! |
|
| BNFT | Benefitfocus, Inc. | 30.36 | 30.83 | 31.10 | 30.15 | 60.66 | 29.60 | -0.14 (-0.46%) |
-33.60% | -13.87% | 987.61M | 40.98 | -25.91% | 43.70 | -30.53% |
Unlock Now! |
|
| TYPE | Monotype Imaging Holdings Inc. | 17.16 | 16.94 | 17.21 | 16.86 | 22.55 | 15.29 | 0.30 (1.78%) |
11.21% | -20.56% | 709.96M | 19.06 | -9.96% | 18.44 | -6.96% |
Unlock Now! |
|
| EGAN | eGain Corporation | 8.68 | 8.45 | 8.77 | 8.28 | 19.05 | 5.40 | 0.33 (3.95%) |
32.12% | -17.53% | 263.16M | 10.15 | -14.49% | 9.25 | -6.21% |
Unlock Now! |
|
| IMMR | Immersion Corporation | 8.08 | 7.83 | 8.18 | 7.83 | 17.70 | 7.56 | 0.28 (3.59%) |
-9.82% | -39.16% | 254.96M | 8.84 | -8.56% | 9.59 | -15.75% |
Unlock Now! |
|
| AWRE | Aware, Inc. | 3.26 | 3.22 | 3.26 | 3.21 | 4.58 | 3.00 | 0.05 (1.56%) |
-9.70% | -17.47% | 70.26M | 3.49 | -6.49% | 3.61 | -9.67% |
Unlock Now! |
|
| SEAC | SeaChange International, Inc. | 1.22 | 1.26 | 1.27 | 1.21 | 3.47 | 1.13 | -0.05 (-3.94%) |
-3.17% | -59.47% | 44.55M | 1.35 | -9.80% | 1.65 | -25.85% |
Unlock Now! |
|
| MRIN | Marin Software Incorporated | 3.02 | 2.97 | 3.27 | 2.97 | 12.00 | 2.15 | 0.00 (0.00%) |
-43.13% | -50.49% | 18.15M | 4.64 | -34.87% | 4.23 | -28.61% |
Unlock Now! |
|
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 36.21 | 34.50 | 36.50 | 33.79 | 36.50 | 21.13 | 3.31 (10.06%) |
49.94% | 43.69% | 1.92B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARLO | Arlo Technologies, Inc. Common Stock | 4.02 | 4.00 | 4.15 | 3.99 | 23.77 | 3.37 | 0.04 (1.01%) |
-59.72% | -81.81% | 299.68M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.