Software - Application Stocks


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MSFT Microsoft Corporation 136.27 137.70 137.93 136.22 139.54 93.96 -0.81
(-0.59%)
35.24% 28.62% 1.04T 131.06 3.97% 115.20 18.29% A
Strong Buy
2 ORCL Oracle Corporation Common Stock 57.99 58.80 58.95 57.99 60.50 42.40 -0.62
(-1.06%)
30.05% 18.59% 193.44B 54.90 5.63% 51.06 13.58% A
Strong Buy
3 SAP SAP SE ADS 134.22 135.68 136.02 133.95 140.62 94.81 -0.90
(-0.67%)
36.12% 10.34% 164.89B 130.26 3.04% 113.22 18.55% A
Strong Buy
ADBE Adobe Inc. 309.39 307.13 310.95 306.75 310.96 204.95 3.69
(1.21%)
36.75% 19.77% 150.19B 285.66 8.31% 260.10 18.95%
Unlock Now!
WDAY Workday, Inc. - Class A Common Stock 218.01 213.97 218.78 213.66 226.83 117.72 4.51
(2.11%)
36.53% 63.67% 49.27B 208.97 4.33% 177.49 22.83%
Unlock Now!
SPLK Splunk Inc. 138.56 137.04 139.25 136.65 143.70 83.69 2.05
(1.50%)
32.15% 29.19% 20.81B 125.70 10.23% 118.54 16.89%
Unlock Now!
ANSS ANSYS, Inc. 209.70 209.54 211.26 209.54 212.94 136.80 -0.04
(-0.02%)
46.70% 16.09% 17.60B 195.38 7.33% 174.03 20.50%
Unlock Now!
TEAM Atlassian Corporation Plc - Class A Ordinary Shares 136.43 137.87 140.30 136.30 143.68 64.43 -0.73
(-0.53%)
53.33% 100.99% 14.49B 129.57 5.30% 102.78 32.74%
Unlock Now!
PAYC Paycom Software, Inc. Common Stock 242.41 240.42 244.31 240.16 246.85 100.87 2.44
(1.02%)
97.97% 118.92% 14.18B 219.86 10.26% 169.70 42.85%
Unlock Now!
OTEX Open Text Corporation 42.52 42.56 42.87 42.48 43.14 30.99 0.08
(0.19%)
31.53% 13.60% 11.47B 40.94 3.85% 36.82 15.47%
Unlock Now!
TRMB Trimble Inc. 44.15 44.55 44.63 44.14 46.25 29.75 -0.28
(-0.63%)
34.15% 28.23% 11.11B 42.64 3.55% 39.17 12.73%
Unlock Now!
TTD The Trade Desk, Inc. - Class A Common Stock 244.18 244.05 247.76 242.16 257.99 83.66 0.64
(0.26%)
110.39% 157.30% 10.87B 223.98 9.02% 172.25 41.76%
Unlock Now!
EPAM EPAM Systems, Inc. Common Stock 198.51 196.21 198.69 195.58 198.69 104.77 2.61
(1.33%)
71.11% 48.39% 10.84B 175.12 13.36% 150.54 31.87%
Unlock Now!
ZEN Zendesk, Inc. Common Stock 92.51 91.96 94.00 91.92 94.89 45.60 0.94
(1.03%)
58.49% 53.42% 10.14B 88.45 4.59% 73.50 25.87%
Unlock Now!
AYX Alteryx, Inc. Class A Common Stock 117.21 115.07 118.06 114.49 119.26 38.58 2.67
(2.33%)
97.09% 175.33% 7.33B 99.63 17.64% 74.98 56.32%
Unlock Now!
SMAR Smartsheet Inc. Class A Common Stock 53.85 53.73 54.49 53.50 55.42 20.34 0.27
(0.50%)
116.61% 131.61% 5.74B 46.01 17.03% 35.08 53.52%
Unlock Now!
PCTY Paylocity Holding Corporation 104.33 103.63 104.76 103.09 105.82 53.46 0.54
(0.52%)
73.28% 58.53% 5.53B 98.63 5.78% 80.34 29.86%
Unlock Now!
MANH Manhattan Associates, Inc. 70.79 70.86 71.61 70.75 72.28 39.01 -0.07
(-0.10%)
67.08% 40.68% 4.57B 67.60 4.72% 55.30 28.01%
Unlock Now!
APPF AppFolio, Inc. - Class A Common Stock 106.98 105.54 107.67 104.74 109.89 51.15 1.79
(1.70%)
80.65% 63.45% 3.64B 100.08 6.90% 75.98 40.81%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 60.75 60.94 61.36 60.40 62.66 45.89 -0.30
(-0.49%)
20.46% 10.27% 3.62B 55.61 9.25% 53.78 12.96%
Unlock Now!
PRO PROS Holdings, Inc. Common Stock 67.39 67.76 68.00 66.87 69.30 28.18 -0.46
(-0.68%)
114.62% 75.49% 2.55B 59.55 13.16% 42.30 59.32%
Unlock Now!
NSIT Insight Enterprises, Inc. 57.11 57.26 57.27 56.35 60.10 37.77 -0.17
(-0.30%)
40.15% 15.79% 2.04B 55.45 3.00% 51.17 11.61%
Unlock Now!
EGOV NIC Inc. 17.04 16.88 17.12 16.73 18.05 11.76 0.18
(1.07%)
37.86% 6.83% 1.14B 16.24 4.93% 15.20 12.12%
Unlock Now!
MOBL MobileIron, Inc. 6.26 6.23 6.31 6.15 6.58 3.98 0.05
(0.81%)
36.38% 27.76% 680.60M 5.77 8.54% 5.16 21.24%
Unlock Now!
MODN Model N, Inc. Common Stock 20.50 20.15 20.60 20.15 20.74 12.60 0.42
(2.09%)
54.95% 5.13% 665.88M 19.19 6.85% 16.52 24.08%
Unlock Now!
BCOV Brightcove Inc. 11.67 11.53 11.69 11.48 11.79 6.88 0.14
(1.21%)
65.77% 22.20% 441.59M 10.27 13.64% 8.54 36.64%
Unlock Now!
MDB MongoDB, Inc. - Class A Common Stock 160.79 152.40 161.77 151.57 184.78 53.20 9.00
(5.93%)
92.01% 178.57% 8.90B 151.14 6.38% 110.97 44.90%
Unlock Now!
CDAY Ceridian HCM Holding Inc. Common Stock 49.92 49.19 50.48 49.13 53.88 31.39 0.69
(1.40%)
44.74% 43.08% 7.03B 50.20 -0.56% 44.42 12.38%
Unlock Now!
NUAN Nuance Communications, Inc. 16.45 16.44 16.59 16.42 18.16 12.66 0.01
(0.06%)
24.34% 6.13% 4.77B 16.89 -2.59% 16.41 0.26%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 49.22 48.95 49.94 48.68 54.57 29.67 0.30
(0.61%)
46.36% 16.97% 3.02B 46.74 5.31% 41.90 17.48%
Unlock Now!
FIVN Five9, Inc. 48.75 49.70 50.11 48.70 57.90 31.64 -1.08
(-2.17%)
11.51% 37.71% 2.91B 50.73 -3.91% 47.47 2.69%
Unlock Now!
APPN Appian Corporation - Class A Common Stock 36.52 37.00 37.06 36.43 39.92 22.61 -0.46
(-1.24%)
36.73% 8.76% 2.36B 35.27 3.56% 31.89 14.52%
Unlock Now!
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 38.82 40.70 41.34 38.11 43.93 21.13 -1.68
(-4.15%)
60.75% 54.05% 2.06B 37.32 4.03% 28.63 35.60%
Unlock Now!
PRGS Progress Software Corporation 42.45 42.15 42.91 41.85 47.60 30.23 1.90
(4.69%)
20.55% 6.58% 1.90B 41.74 1.69% 37.74 12.47%
Unlock Now!
SPSC SPS Commerce, Inc. 103.70 102.90 104.89 102.44 115.00 75.41 0.83
(0.81%)
25.88% 34.47% 1.86B 103.96 -0.25% 96.86 7.06%
Unlock Now!
UPLD Upland Software, Inc. 46.77 46.65 47.33 46.36 54.87 25.12 -0.29
(-0.62%)
72.08% 32.76% 1.00B 47.29 -1.11% 37.21 25.69%
Unlock Now!
ZIXI Zix Corporation 9.63 9.72 9.74 9.59 11.15 4.66 -0.05
(-0.52%)
68.06% 73.20% 534.92M 9.48 1.62% 7.42 29.78%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 9.13 9.05 9.13 8.98 10.20 7.29 0.17
(1.90%)
21.80% 8.69% 446.37M 8.81 3.64% 8.44 8.14%
Unlock Now!
MJCO Majesco 9.66 9.80 9.91 9.55 10.69 6.03 0.06
(0.63%)
36.25% 30.54% 414.57M 8.60 12.33% 7.70 25.52%
Unlock Now!
SNCR Synchronoss Technologies, Inc. 7.51 7.46 7.67 7.39 8.56 3.90 0.06
(0.81%)
22.31% 31.29% 322.04M 7.04 6.60% 6.61 13.54%
Unlock Now!
PTC PTC Inc. 89.63 89.34 90.32 88.94 107.44 76.67 0.13
(0.15%)
8.12% -9.37% 10.31B 87.51 2.43% 88.87 0.86%
Unlock Now!
DOCU DocuSign, Inc. 52.77 54.28 54.30 52.39 68.35 35.06 -0.85
(-1.59%)
31.66% -2.44% 9.17B 52.36 0.79% 49.02 7.64%
Unlock Now!
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 20.90 21.04 21.28 20.89 27.32 14.73 0.25
(1.21%)
24.83% 25.60% 7.56B 24.36 -14.19% 21.33 -1.99%
Unlock Now!
CDK CDK Global, Inc. 50.82 50.94 51.26 50.75 67.97 44.01 -0.11
(-0.22%)
6.74% -23.80% 6.18B 49.85 1.95% 53.21 -4.50%
Unlock Now!
LOGM LogMeIn, Inc. 75.76 75.27 76.56 74.76 110.65 68.00 0.48
(0.64%)
-6.39% -30.94% 3.77B 74.08 2.26% 81.46 -6.99%
Unlock Now!
CVLT Commvault Systems, Inc. 50.13 49.43 50.42 49.24 70.70 45.53 0.59
(1.19%)
-15.16% -28.39% 2.26B 48.78 2.77% 58.41 -14.18%
Unlock Now!
MSTR MicroStrategy Incorporated - Class A Common Stock 122.51 124.24 125.00 122.09 152.38 115.50 -1.99
(-1.60%)
-4.10% -9.17% 1.25B 135.51 -9.60% 135.05 -9.28%
Unlock Now!
PLUS ePlus inc. 72.96 72.94 73.54 72.24 107.25 65.52 -0.03
(-0.04%)
2.52% -26.75% 992.99M 75.83 -3.79% 81.73 -10.73%
Unlock Now!
QADA QAD Inc. - Class A Common Stock 43.19 42.81 44.68 42.81 61.80 38.32 0.45
(1.05%)
10.18% -16.94% 848.12M 43.65 -1.04% 43.58 -0.89%
Unlock Now!
TYPE Monotype Imaging Holdings Inc. 16.96 17.03 17.14 16.92 22.30 15.29 -0.02
(-0.12%)
10.68% -16.66% 701.69M 16.70 1.57% 17.62 -3.72%
Unlock Now!
MITK Mitek Systems, Inc. 10.75 10.56 11.03 10.56 13.07 6.32 0.18
(1.70%)
-0.56% 15.59% 416.40M 9.98 7.71% 10.27 4.66%
Unlock Now!
AMSWA American Software, Inc. - Class A Common Stock 13.18 13.21 13.29 13.10 18.94 8.99 -0.05
(-0.38%)
28.41% -15.46% 410.21M 13.33 -1.11% 11.76 12.03%
Unlock Now!
AWRE Aware, Inc. 3.20 3.20 3.36 3.20 4.14 3.00 0.00
(0.00%)
-11.36% -20.00% 68.96M 3.26 -1.79% 3.54 -9.49%
Unlock Now!
NTNX Nutanix, Inc. - Class A Common Stock 24.78 24.88 25.73 24.60 63.38 24.60 -0.04
(-0.16%)
-40.42% -56.91% 4.61B 29.92 -17.19% 39.73 -37.63%
Unlock Now!
PVTL Pivotal Software, Inc. Class A Common Stock 10.26 10.03 10.29 9.89 29.15 9.89 0.17
(1.68%)
-37.25% -60.14% 2.79B 14.69 -30.14% 17.92 -42.74%
Unlock Now!
BNFT Benefitfocus, Inc. 26.80 25.19 27.71 25.01 60.66 24.54 1.80
(7.20%)
-41.38% -27.57% 871.80M 27.95 -4.11% 41.06 -34.73%
Unlock Now!
ARLO Arlo Technologies, Inc. Common Stock 4.11 4.19 4.21 4.10 23.77 3.28 -0.09
(-2.14%)
-58.82% -81.40% 307.41M 3.96 3.73% 7.04 -41.59%
Unlock Now!
EGAN eGain Corporation 7.90 7.86 8.03 7.84 16.00 5.40 0.04
(0.51%)
20.24% -43.27% 239.51M 8.25 -4.30% 8.55 -7.56%
Unlock Now!
IMMR Immersion Corporation 7.41 7.39 7.50 7.37 15.73 7.02 0.01
(0.14%)
-17.30% -52.32% 233.82M 7.90 -6.18% 8.90 -16.74%
Unlock Now!
SEAC SeaChange International, Inc. 1.78 1.91 2.00 1.76 3.32 1.13 -0.15
(-7.77%)
41.27% -44.72% 65.16M 1.37 29.59% 1.50 18.76%
Unlock Now!
MRIN Marin Software Incorporated 2.26 2.25 2.30 2.20 12.00 2.11 -0.03
(-1.31%)
-57.44% -61.03% 13.58M 2.89 -21.85% 3.98 -43.23%
Unlock Now!
PDVW pdvWireless, Inc. 47.33 48.06 48.55 47.21 51.33 24.23 -0.66
(-1.38%)
26.58% 71.18% 698.73M N/A N/A% N/A N/A%
Unlock Now!
PBTS Powerbridge Technologies Co., Ltd. - Ordinary Shares 3.23 3.44 3.48 3.21 7.85 3.07 -0.06
(-1.82%)
-37.16% -37.16% 27.96M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4624 seconds.