Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CVLT | Commvault Systems, Inc. | 65.89 | 65.47 | 66.38 | 65.11 | 70.88 | 50.26 | 0.60 (0.92%) |
-4.40 % | 2.39 % | 2.93B | 59.37 | 10.98 % | 60.48 | 8.94 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | IBEX | IBEX Ltd. | 25.82 | 25.46 | 26.00 | 24.69 | 26.93 | 10.77 | 0.33 (1.29%) |
100.31 % | 66.90 % | 471.16M | 20.03 | 28.92 % | 17.51 | 47.48 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | EGAN | eGain Corporation | 8.75 | 8.40 | 8.78 | 8.40 | 13.70 | 7.02 | 0.32 (3.80%) |
-12.32 % | -12.69 % | 279.45M | 7.86 | 11.36 % | 9.55 | -8.38 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | KARO | Karooooo Ltd. | 25.30 | 24.29 | 25.52 | 24.29 | 40.81 | 20.00 | 1.20 (4.98%) |
-36.47 % | -19.84 % | 540.99M | 23.40 | 8.14 % | 25.80 | -1.92 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | PRGS | Progress Software Corporation | 53.38 | 52.51 | 53.38 | 51.99 | 53.44 | 40.33 | 0.69 (1.31%) |
11.83 % | 8.96 % | 2.30B | 47.86 | 11.55 % | 46.76 | 14.16 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | SQSP | Squarespace, Inc. | 20.40 | 20.09 | 20.56 | 20.08 | 36.99 | 14.43 | 0.35 (1.75%) |
-30.85 % | -43.19 % | 2.79B | 21.21 | -3.80 % | 22.45 | -9.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | IMMR | Immersion Corporation | 7.25 | 7.07 | 7.26 | 7.06 | 7.29 | 4.28 | 0.19 (2.69%) |
26.97 % | 27.13 % | 242.97M | 5.73 | 26.57 % | 5.45 | 32.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | MGIC | Magic Software Enterprises Ltd. | 17.32 | 17.00 | 17.32 | 16.88 | 22.00 | 14.01 | 0.52 (3.10%) |
-14.90 % | -21.75 % | 849.94M | 15.69 | 10.40 % | 17.03 | 1.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | EGHSF | Enghouse Systems Limited | 22.98 | 22.98 | 22.98 | 22.98 | 44.40 | 18.65 | 1.17 (5.35%) |
-36.27 % | -51.19 % | N/A | 22.93 | 0.23 % | 33.40 | -31.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | NICE | NICE Ltd. ADR | 193.66 | 187.60 | 194.34 | 186.94 | 312.00 | 164.65 | 6.91 (3.70%) |
-36.21 % | -30.21 % | 12.29B | 190.22 | 1.81 % | 205.62 | -5.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | MITK | Mitek Systems, Inc. | 10.21 | 9.90 | 10.29 | 9.72 | 17.92 | 8.32 | 0.29 (2.92%) |
-42.48 % | -40.00 % | 456.18M | 10.47 | -2.52 % | 11.11 | -8.09 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | OTEX | Open Text Corporation | 29.38 | 29.00 | 29.46 | 28.38 | 49.01 | 24.91 | 0.39 (1.35%) |
-36.65 % | -38.99 % | 7.94B | 27.92 | 5.22 % | 36.08 | -18.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | MKTW | MarketWise Inc. | 1.88 | 1.88 | 1.88 | 1.80 | 7.84 | 1.69 | 0.08 (4.44%) |
-75.07 % | -74.21 % | 610.94M | 2.37 | -20.64 % | 3.33 | -43.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | SSNC | SS&C Technologies Holdings Inc. | 53.46 | 51.34 | 53.69 | 51.16 | 84.85 | 45.25 | 1.83 (3.54%) |
-34.18 % | -32.27 % | 13.47B | 50.00 | 6.93 % | 60.89 | -12.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | MODN | Model N, Inc. | 38.46 | 37.87 | 38.95 | 37.29 | 40.10 | 20.95 | 0.23 (0.60%) |
28.07 % | 37.59 % | 1.44B | 35.72 | 7.67 % | 28.57 | 34.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | NTWK | NETSOL Technologies Inc. | 2.97 | 2.94 | 3.03 | 2.91 | 4.43 | 2.74 | -0.04 (-1.33%) |
-25.00 % | -30.22 % | 36.26M | 3.13 | -5.25 % | 3.43 | -13.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | YALA | Yalla Group Ltd. ADR | 3.53 | 3.47 | 3.61 | 3.43 | 7.76 | 3.00 | 0.14 (4.13%) |
-47.39 % | -54.10 % | 521.29M | 3.44 | 2.75 % | 4.11 | -14.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | PTC | PTC Inc. | 127.08 | 122.82 | 127.58 | 122.53 | 133.14 | 96.55 | 4.01 (3.26%) |
4.89 % | 19.81 % | 14.93B | 115.88 | 9.67 % | 112.08 | 13.38 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | ADSK | Autodesk Inc. | 200.22 | 195.32 | 202.00 | 193.93 | 285.38 | 163.20 | 5.04 (2.58%) |
-28.80 % | -21.22 % | 43.22B | 201.52 | -0.65 % | 201.18 | -0.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | NATI | National Instruments Corporation | 40.69 | 39.16 | 40.75 | 39.09 | 44.44 | 29.81 | 1.24 (3.14%) |
-4.00 % | -5.82 % | 5.31B | 39.02 | 4.29 % | 37.19 | 9.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | SNPS | Synopsys Inc. | 337.56 | 325.23 | 338.31 | 322.40 | 391.17 | 255.02 | 13.90 (4.29%) |
-8.40 % | -1.48 % | 51.62B | 305.19 | 10.61 % | 315.06 | 7.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | RMNI | Rimini Street Inc. | 4.18 | 4.01 | 4.18 | 3.99 | 7.25 | 3.97 | 0.17 (4.24%) |
-29.98 % | -37.84 % | 369.00M | 4.74 | -11.77 % | 5.49 | -23.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | SPSC | SPS Commerce, Inc. | 141.09 | 133.04 | 141.47 | 133.04 | 147.78 | 96.41 | 7.67 (5.75%) |
-0.89 % | 0.08 % | 5.09B | 126.23 | 11.77 % | 120.97 | 16.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | ORCL | Oracle Corporation | 83.06 | 80.47 | 83.15 | 80.00 | 106.34 | 60.78 | 2.21 (2.73%) |
-3.11 % | -10.25 % | 223.94B | 71.60 | 16.00 % | 73.58 | 12.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | AMSWA | American Software, Inc. | 14.72 | 14.17 | 14.72 | 14.04 | 26.95 | 13.39 | 0.48 (3.37%) |
-42.39 % | -36.72 % | 496.02M | 15.66 | -6.00 % | 17.31 | -14.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | ZDGE | Zedge, Inc. | 2.38 | 2.35 | 2.43 | 2.31 | 10.39 | 1.86 | 0.08 (3.48%) |
-72.00 % | -75.33 % | 34.17M | 2.27 | 4.74 % | 3.95 | -39.70 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | ABST | Absolute Software Corporation | 9.69 | 9.52 | 9.73 | 9.31 | 12.59 | 6.79 | 0.10 (1.04%) |
5.91 % | 7.73 % | 506.26M | 10.79 | -10.15 % | 9.39 | 3.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | EVOL | Evolving Systems, Inc. | 1.47 | 1.49 | 1.49 | 1.42 | 2.44 | 0.84 | 0.07 (5.00%) |
-34.38 % | -39.83 % | 15.92M | 1.46 | 0.59 % | 1.52 | -3.26 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | PDFS | PDF Solutions, Inc. | 30.90 | 30.10 | 31.17 | 29.85 | 33.01 | 19.34 | 0.73 (2.42%) |
-2.80 % | 2.22 % | 1.16B | 25.26 | 22.33 % | 24.99 | 23.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | CNSWF | Constellation Software Inc. | 1,609.18 | 1,578.00 | 1,609.18 | 1,549.85 | 1,919.99 | 1,280.00 | 56.83 (3.66%) |
-13.28 % | -7.04 % | 34.10B | 1,434.57 | 12.17 % | 1,553.23 | 3.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | MANH | Manhattan Associates, Inc. | 125.12 | 119.32 | 125.44 | 118.02 | 161.77 | 106.02 | 5.62 (4.70%) |
-19.53 % | -20.38 % | 7.81B | 125.50 | -0.30 % | 129.41 | -3.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | SNCR | Synchronoss Technologies, Inc. | 0.94 | 1.00 | 1.00 | 0.93 | 2.80 | 0.83 | -0.04 (-4.52%) |
-61.48 % | -65.62 % | 85.02M | 1.06 | -11.60 % | 1.37 | -31.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | VERX | Vertex Inc. Cl A | 17.05 | 15.78 | 17.25 | 15.76 | 19.35 | 9.44 | 1.11 (6.96%) |
7.44 % | -7.87 % | 2.56B | 15.75 | 8.26 % | 13.59 | 25.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | SAP | SAP SE ADR | 110.63 | 107.92 | 110.85 | 107.50 | 141.68 | 78.22 | 3.71 (3.47%) |
-18.80 % | -15.35 % | 130.50B | 93.74 | 18.02 % | 96.59 | 14.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | BCOV | Brightcove Inc. | 5.51 | 5.37 | 5.53 | 5.19 | 10.52 | 5.17 | 0.16 (2.99%) |
-46.09 % | -43.60 % | 231.82M | 6.18 | -10.82 % | 6.76 | -18.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | MFGP | Micro Focus International PLC ADR | 6.23 | 6.20 | 6.24 | 6.17 | 6.58 | 3.03 | 0.05 (0.81%) |
18.26 % | 20.78 % | 2.11B | 5.90 | 5.68 % | 4.83 | 28.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | DCBO | Docebo Inc. | 31.81 | 30.75 | 32.59 | 30.75 | 74.79 | 23.40 | 1.38 (4.53%) |
-52.78 % | -55.17 % | 1.05B | 28.35 | 12.22 % | 35.36 | -10.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | DASTY | Dassault Systemes SE ADR | 36.83 | 36.18 | 36.94 | 35.92 | 61.62 | 31.12 | 0.91 (2.52%) |
-38.05 % | -38.33 % | 49.13B | 34.93 | 5.44 % | 40.37 | -8.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | CDNS | Cadence Design Systems Inc. | 171.88 | 164.20 | 172.22 | 164.02 | 194.97 | 132.32 | 8.36 (5.11%) |
-7.76 % | -3.71 % | 47.15B | 158.60 | 8.37 % | 159.05 | 8.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | ADBE | Adobe Inc. | 343.35 | 327.12 | 344.61 | 326.38 | 694.89 | 274.73 | 16.57 (5.07%) |
-39.45 % | -48.18 % | 159.62B | 305.86 | 12.26 % | 385.19 | -10.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | CRM | Salesforce.com Inc | 158.29 | 150.75 | 158.64 | 150.13 | 299.27 | 136.04 | 6.61 (4.36%) |
-37.71 % | -44.32 % | 158.29B | 151.60 | 4.41 % | 174.33 | -9.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | 41.87 | -4.12 % | 37.67 | 6.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | UPLD | Upland Software, Inc. | 7.57 | 7.28 | 7.73 | 7.15 | 21.62 | 6.43 | 0.37 (5.14%) |
-57.80 % | -62.72 % | 240.56M | 7.72 | -1.92 % | 12.50 | -39.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | 54.29 | 0.86 % | 46.50 | 17.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | KXSCF | Kinaxis Inc. | 109.96 | 105.16 | 116.51 | 105.16 | 168.21 | 93.11 | -2.94 (-2.61%) |
-22.81 % | -30.62 % | N/A | 106.31 | 3.44 % | 117.38 | -6.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | BNFT | Benefitfocus, Inc. | 10.38 | 10.38 | 10.39 | 10.35 | 13.06 | 5.68 | 0.00 (0.00%) |
-2.63 % | 2.17 % | 357.29M | 7.87 | 31.83 % | 8.87 | 17.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | PAYC | Paycom Software Inc. | 336.76 | 320.82 | 339.84 | 318.09 | 450.30 | 255.82 | 14.78 (4.59%) |
-18.89 % | -23.45 % | 20.21B | 327.30 | 2.89 % | 323.16 | 4.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | 22.88 | 0.92 % | 17.36 | 33.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | INST | Instructure Holdings Inc. | 25.00 | 24.50 | 25.19 | 23.78 | 25.84 | 15.68 | 0.47 (1.92%) |
4.25 % | 9.61 % | 3.56B | 22.79 | 9.72 % | 21.48 | 16.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | MNTV | Momentive Global Inc. | 7.82 | 7.47 | 7.94 | 7.47 | 22.56 | 5.14 | 0.33 (4.41%) |
-63.03 % | -62.68 % | 1.16B | 6.96 | 12.42 % | 10.71 | -27.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | DT | Dynatrace Inc. | 38.55 | 35.96 | 38.80 | 35.89 | 65.79 | 29.41 | 2.16 (5.94%) |
-36.12 % | -39.29 % | 11.10B | 35.28 | 9.27 % | 39.18 | -1.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | NTNX | Nutanix, Inc. - | 27.90 | 26.93 | 28.23 | 26.56 | 35.56 | 13.44 | 0.76 (2.80%) |
-12.43 % | -19.20 % | 6.33B | 25.21 | 10.69 % | 21.87 | 27.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | FICO | Fair Isaac Corp. | 617.29 | 587.37 | 620.97 | 582.49 | 623.61 | 340.48 | 26.55 (4.49%) |
42.34 % | 78.32 % | 15.42B | 472.55 | 30.63 % | 445.53 | 38.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | ESMT | EngageSmart, Inc. | 16.83 | 16.59 | 16.98 | 16.28 | 25.26 | 15.64 | 0.15 (0.90%) |
-30.22 % | -24.63 % | 2.79B | 19.27 | -12.66 % | 19.75 | -14.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | PLUS | ePlus inc. | 48.99 | 49.33 | 49.50 | 48.45 | 62.82 | 40.37 | -0.05 (-0.10%) |
-9.08 % | -11.77 % | 1.32B | 46.41 | 5.55 % | 51.15 | -4.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | BSY | Bentley Systems Inc. | 39.60 | 37.54 | 39.86 | 37.54 | 50.96 | 26.32 | 2.10 (5.60%) |
-17.79 % | -19.58 % | 10.96B | 34.52 | 14.71 % | 36.72 | 7.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | PWSC | PowerSchool Holdings, Inc. | 20.39 | 19.60 | 20.66 | 19.18 | 21.99 | 10.60 | 0.67 (3.40%) |
23.80 % | -1.96 % | 4.07B | 18.28 | 11.54 % | 15.96 | 27.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | DCT | Duck Creek Technologies Inc. | 11.13 | 10.80 | 11.24 | 10.60 | 32.49 | 10.04 | 0.32 (2.96%) |
-63.04 % | -61.59 % | 1.48B | 11.48 | -3.05 % | 15.66 | -28.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | 95.78 | 0.21 % | 85.36 | 12.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | WEAV | Weave Communications, Inc. | 3.95 | 3.91 | 3.99 | 3.79 | 20.50 | 2.91 | 0.02 (0.51%) |
-73.98 % | -80.53 % | 259.05M | 5.20 | -23.99 % | 5.42 | -27.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | 8.39 | 1.04 % | 7.55 | 12.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | WDAY | Workday Inc. Cl A | 166.57 | 157.89 | 167.27 | 155.50 | 285.58 | 128.72 | 23.27 (16.24%) |
-39.03 % | -39.85 % | 42.64B | 149.41 | 11.49 % | 175.25 | -4.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | 76.46 | 1.34 % | 90.57 | -14.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | IFBD | Infobird Co., Ltd | 0.75 | 0.73 | 0.77 | 0.71 | 7.95 | 0.70 | 0.02 (2.48%) |
-86.11 % | -90.84 % | 3.79M | 1.00 | -24.93 % | 2.44 | -69.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | PRO | PROS Holdings, Inc. | 23.96 | 23.60 | 24.43 | 23.20 | 37.38 | 18.08 | 0.47 (2.00%) |
-30.53 % | -31.60 % | 1.09B | 24.91 | -3.82 % | 26.85 | -10.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | INTU | Intuit Inc. | 407.62 | 375.49 | 411.49 | 374.00 | 697.27 | 339.36 | 27.91 (7.35%) |
-36.24 % | -39.01 % | 114.90B | 397.36 | 2.58 % | 424.92 | -4.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | ANSS | ANSYS Inc. | 253.34 | 240.80 | 253.71 | 240.80 | 413.22 | 194.23 | 12.71 (5.28%) |
-36.84 % | -33.85 % | 22.07B | 227.27 | 11.47 % | 261.71 | -3.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | EZFL | EzFill Holdings Inc | 0.41 | 0.40 | 0.41 | 0.37 | 2.98 | 0.36 | 0.03 (8.47%) |
-70.29 % | -83.40 % | 10.86M | 0.57 | -28.06 % | 0.73 | -44.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | IDN | Intellicheck, Inc. | 2.19 | 2.33 | 2.33 | 2.17 | 5.84 | 1.33 | -0.01 (-0.45%) |
-52.60 % | -56.57 % | 41.45M | 2.27 | -3.43 % | 2.40 | -8.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | AZPN | Aspen Technology, Inc. | 230.30 | 219.72 | 230.93 | 218.48 | 263.59 | 135.48 | 11.28 (5.15%) |
51.31 % | 57.48 % | 14.86B | 239.87 | -3.99 % | 195.60 | 17.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | SRAD | Sportradar Group AG | 11.44 | 11.10 | 11.91 | 10.96 | 19.48 | 7.10 | 0.48 (4.38%) |
-34.89 % | -35.32 % | 12.70B | 9.42 | 21.39 % | 10.86 | 5.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | APP | Applovin Corp. Cl A | 14.19 | 13.25 | 14.30 | 13.18 | 99.29 | 13.00 | 0.75 (5.58%) |
-84.95 % | -84.35 % | 5.27B | 17.39 | -18.42 % | 34.57 | -58.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | INTA | Intapp, Inc. | 22.99 | 21.99 | 23.26 | 20.57 | 29.29 | 13.52 | 1.30 (5.99%) |
-8.62 % | -16.08 % | 1.45B | 20.46 | 12.34 % | 19.59 | 17.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | CXM | Sprinklr, Inc. | 8.55 | 8.43 | 8.66 | 8.24 | 16.48 | 7.73 | 0.24 (2.89%) |
-46.12 % | -43.71 % | 2.22B | 8.92 | -4.16 % | 11.12 | -23.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | AEYE | AudioEye, Inc. | 4.66 | 4.59 | 4.88 | 4.40 | 8.58 | 3.10 | -0.03 (-0.64%) |
-33.62 % | -38.44 % | 53.63M | 5.35 | -12.94 % | 5.52 | -15.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | CWAN | Clearwater Analytics Holdings, Inc. | 18.49 | 18.09 | 18.59 | 17.92 | 23.39 | 11.23 | 0.53 (2.95%) |
-19.54 % | -17.88 % | 4.41B | 16.67 | 10.90 % | 16.32 | 13.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | ARLO | Arlo Technologies, Inc. | 3.80 | 3.70 | 3.80 | 3.50 | 11.79 | 2.93 | 0.06 (1.60%) |
-63.78 % | -52.56 % | 336.19M | 4.54 | -16.26 % | 6.73 | -43.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | PCTY | Paylocity Holding Corporation | 217.87 | 206.85 | 220.51 | 206.85 | 276.88 | 152.01 | 12.08 (5.87%) |
-7.74 % | -14.94 % | 12.13B | 225.51 | -3.39 % | 208.64 | 4.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | 3.56 | -23.07 % | 4.10 | -33.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | 34.55 | 2.34 % | 27.12 | 30.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | PALT | Paltalk Inc. | 1.50 | 1.52 | 1.53 | 1.50 | 4.65 | 1.35 | 0.01 (0.67%) |
-47.18 % | -62.22 % | 14.02M | 1.50 | 0.08 % | 2.03 | -26.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | CINT | CI&T Inc | 7.24 | 7.32 | 7.50 | 7.17 | 19.08 | 6.41 | -0.04 (-0.55%) |
-39.11 % | -41.40 % | 957.11M | 8.59 | -15.74 % | 12.17 | -40.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | VTEX | VTEX | 3.93 | 3.78 | 3.95 | 3.72 | 16.43 | 2.66 | 0.14 (3.69%) |
-63.34 % | -73.60 % | 750.74M | 3.89 | 1.08 % | 4.68 | -16.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | TTD | Trade Desk Inc. Cl A | 51.51 | 48.57 | 51.90 | 48.05 | 110.87 | 39.00 | 2.82 (5.79%) |
-43.79 % | -50.62 % | 25.21B | 53.69 | -4.06 % | 57.65 | -10.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | WKME | WalkMe Ltd. | 8.62 | 8.07 | 8.64 | 7.92 | 20.85 | 6.87 | 0.43 (5.25%) |
-56.09 % | -57.97 % | 712.46M | 8.29 | 3.96 % | 11.21 | -23.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | FROG | JFrog Ltd. | 21.70 | 21.25 | 21.80 | 20.84 | 34.00 | 16.36 | 0.60 (2.84%) |
-26.94 % | -34.68 % | 2.11B | 22.60 | -3.99 % | 22.39 | -3.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | ENFN | Enfusion, Inc. | 9.60 | 10.25 | 10.44 | 9.22 | 21.74 | 7.80 | -0.63 (-6.16%) |
-54.15 % | -46.89 % | 1.09B | 12.30 | -21.94 % | 12.31 | -22.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | PBTS | Powerbridge Technologies Co. Ltd. | 0.14 | 0.14 | 0.16 | 0.14 | 2.21 | 0.12 | 0.00 (1.43%) |
-73.22 % | -86.35 % | 1.30M | 0.35 | -59.73 % | 0.65 | -78.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | APPS | Digital Turbine, Inc. | 18.10 | 16.94 | 18.32 | 16.76 | 70.52 | 10.65 | 1.26 (7.48%) |
-70.32 % | -67.14 % | 1.79B | 15.11 | 19.75 % | 24.74 | -26.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | SPT | SPROUT SOCIAL, INC. | 59.32 | 55.53 | 59.49 | 54.90 | 117.07 | 38.39 | 4.16 (7.54%) |
-34.59 % | -47.54 % | 3.25B | 59.28 | 0.07 % | 60.52 | -1.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | CREX | Creative Realities, Inc. | 0.63 | 0.57 | 0.63 | 0.57 | 1.91 | 0.55 | 0.06 (10.99%) |
-55.00 % | -65.56 % | 13.68M | 0.61 | 3.86 % | 0.71 | -10.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | SEMR | SEMrush Holdings, Inc. | 9.39 | 9.08 | 9.52 | 9.08 | 22.00 | 7.41 | 0.31 (3.41%) |
-54.96 % | -53.82 % | 1.33B | 11.15 | -15.77 % | 11.71 | -19.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | SEAC | SeaChange International, Inc. | 0.46 | 0.49 | 0.49 | 0.45 | 3.44 | 0.37 | 0.00 (0.00%) |
-71.25 % | -41.75 % | 23.03M | 0.42 | 9.12 % | 0.73 | -36.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | ZI | ZoomInfo Technologies Inc. | 28.54 | 26.36 | 28.57 | 26.14 | 71.50 | 23.29 | 2.01 (7.58%) |
-55.55 % | -59.43 % | 11.52B | 38.03 | -24.95 % | 43.98 | -35.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | EXFY | Expensify, Inc. | 9.62 | 9.24 | 9.66 | 9.10 | 51.00 | 8.44 | 0.45 (4.91%) |
-78.14 % | -80.16 % | 656.59M | 12.89 | -25.38 % | 17.35 | -44.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | BLZE | Backblaze, Inc. | 4.45 | 4.29 | 4.50 | 4.23 | 26.50 | 3.82 | 0.16 (3.73%) |
-73.65 % | -82.70 % | 145.07M | 4.68 | -4.88 % | 7.05 | -36.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | SUMO | Sumo Logic Inc. | 7.50 | 7.25 | 7.54 | 7.06 | 16.44 | 6.43 | 0.21 (2.88%) |
-44.69 % | -47.10 % | 889.10M | 7.37 | 1.70 % | 8.65 | -13.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | PYCR | Paycor HCM, Inc. | 28.69 | 27.51 | 28.73 | 27.41 | 34.95 | 20.14 | 1.03 (3.72%) |
-0.42 % | -2.19 % | 5.05B | 28.72 | -0.09 % | 27.54 | 4.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | CGNT | Cognyte Software Ltd. | 2.93 | 2.88 | 3.23 | 2.82 | 21.47 | 2.55 | 0.06 (2.09%) |
-81.30 % | -85.47 % | 197.72M | 3.34 | -12.14 % | 6.15 | -52.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | TEAM | Atlassian Corp. Cl A | 131.84 | 120.17 | 131.87 | 119.45 | 404.68 | 113.86 | 9.83 (8.06%) |
-65.42 % | -66.33 % | 33.69B | 180.51 | -26.96 % | 223.59 | -41.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | YMM | Full Truck Alliance Co. Ltd. | 8.56 | 7.42 | 8.56 | 7.37 | 13.28 | 4.12 | 1.12 (15.05%) |
2.27 % | -33.49 % | 9.29B | 6.10 | 40.22 % | 7.08 | 20.89 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | CRNC | Cerence Inc. | 20.40 | 17.98 | 20.49 | 17.84 | 84.90 | 12.82 | 2.62 (14.74%) |
-73.38 % | -73.53 % | 803.41M | 16.38 | 24.51 % | 25.66 | -20.50 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | PUBM | PubMatic Inc. | 15.50 | 14.97 | 15.63 | 14.83 | 43.65 | 13.74 | 0.52 (3.47%) |
-54.48 % | -58.88 % | 814.77M | 16.76 | -7.52 % | 19.99 | -22.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | SMSI | Smith Micro Software, Inc. | 2.23 | 2.15 | 2.24 | 2.13 | 5.76 | 1.89 | 0.07 (3.47%) |
-54.67 % | -60.30 % | 125.40M | 2.26 | -1.43 % | 2.78 | -19.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | QUMU | Qumu Corporation | 0.54 | 0.52 | 0.55 | 0.52 | 2.47 | 0.50 | 0.01 (2.85%) |
-74.53 % | -73.90 % | 9.60M | 0.76 | -29.15 % | 1.07 | -49.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | OTMO | Otonomo Technologies, Ltd. | 0.40 | 0.40 | 0.42 | 0.38 | 4.70 | 0.20 | 0.01 (2.70%) |
-90.22 % | -88.70 % | 53.20M | 0.31 | 28.99 % | 0.97 | -58.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | XM | Qualtrics International Inc. | 10.24 | 9.59 | 10.55 | 9.49 | 36.49 | 9.32 | 0.59 (6.11%) |
-71.07 % | -69.78 % | 6.05B | 10.58 | -3.26 % | 16.46 | -37.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | ALKT | ALKAMI TECHNOLOGY, INC. | 12.50 | 11.99 | 12.63 | 11.87 | 29.07 | 9.23 | 0.59 (4.95%) |
-37.69 % | -54.82 % | 1.14B | 14.23 | -12.19 % | 13.89 | -10.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | DSP | Viant Technology Inc. | 3.79 | 3.71 | 3.90 | 3.61 | 10.68 | 3.61 | 0.09 (2.30%) |
-60.95 % | -62.38 % | 233.24M | 4.26 | -10.94 % | 5.49 | -30.95 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | 1.99 | 14.83 % | 5.19 | -55.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | OPFI | OppFi Inc. | 2.47 | 2.46 | 2.55 | 2.42 | 6.68 | 1.87 | 0.00 (0.20%) |
-45.59 % | -52.40 % | 270.67M | 2.26 | 9.40 % | 2.99 | -17.43 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | APPF | AppFolio, Inc. - | 112.62 | 109.44 | 113.60 | 109.44 | 129.38 | 79.92 | 2.22 (2.01%) |
-6.97 % | -6.47 % | 3.96B | 110.65 | 1.78 % | 105.73 | 6.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | RSKD | Riskified Ltd. | 5.11 | 4.92 | 5.19 | 4.89 | 10.20 | 3.43 | 0.24 (4.83%) |
-34.99 % | -48.43 % | 805.47M | 4.43 | 15.27 % | 5.12 | -0.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | DAVE | Dave, Inc. | 0.39 | 0.41 | 0.42 | 0.39 | 15.35 | 0.25 | -0.03 (-6.65%) |
-96.20 % | -96.07 % | 147.50M | 0.36 | 9.55 % | 2.23 | -82.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | FIVN | Five9, Inc. | 64.07 | 59.55 | 64.78 | 59.35 | 146.46 | 46.61 | 3.84 (6.38%) |
-53.34 % | -54.88 % | 4.52B | 63.28 | 1.25 % | 92.26 | -30.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | DV | DoubleVerify Holdings, Inc. | 25.93 | 24.82 | 26.03 | 24.72 | 33.90 | 17.22 | 1.04 (4.18%) |
-22.09 % | -21.54 % | 4.28B | 27.10 | -4.31 % | 24.97 | 3.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | NRDY | Nerdy | 2.08 | 2.10 | 2.15 | 2.04 | 6.45 | 1.59 | -0.02 (-0.95%) |
-53.78 % | -67.95 % | 333.89M | 2.24 | -7.13 % | 3.08 | -32.39 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | MDB | MongoDB, Inc. - | 150.39 | 139.88 | 151.57 | 137.70 | 570.58 | 135.15 | 8.09 (5.69%) |
-71.59 % | -71.00 % | 10.33B | 177.84 | -15.43 % | 287.72 | -47.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | MRIN | Marin Software Incorporated | 1.14 | 1.13 | 1.14 | 1.11 | 5.60 | 1.10 | 0.02 (1.78%) |
-69.27 % | -78.53 % | 18.37M | 1.25 | -8.76 % | 1.98 | -42.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | DUOL | Duolingo, Inc. | 68.99 | 66.80 | 69.42 | 66.37 | 124.05 | 60.50 | 2.40 (3.60%) |
-34.98 % | -43.72 % | 2.73B | 84.29 | -18.15 % | 89.57 | -22.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | ZENV | Zenvia Inc. | 1.47 | 1.47 | 1.47 | 1.45 | 9.40 | 1.38 | 0.03 (2.08%) |
-78.35 % | -82.73 % | 60.43M | 1.66 | -11.18 % | 3.31 | -55.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | AGMH | AGM Group Holdings Inc. | 1.63 | 1.64 | 1.64 | 1.58 | 9.81 | 1.16 | -0.01 (-0.60%) |
-32.08 % | -82.71 % | 42.96M | 1.64 | -0.62 % | 1.85 | -11.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | 92.20 | 1.38 % | 91.15 | 2.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | ALIT | Alight, Inc | 8.50 | 8.33 | 8.52 | 8.20 | 11.10 | 6.31 | 0.19 (2.29%) |
-21.37 % | -18.19 % | 4.72B | 8.11 | 4.84 % | 8.33 | 2.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | CDAY | Ceridian HCM Holding Inc. | 67.94 | 64.08 | 68.50 | 63.97 | 113.75 | 43.23 | 3.83 (5.98%) |
-34.96 % | -38.98 % | 10.30B | 60.72 | 11.88 % | 59.70 | 13.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | PCOR | Procore Technologies, Inc. | 48.44 | 45.49 | 48.78 | 45.03 | 89.78 | 40.00 | 3.06 (6.74%) |
-39.43 % | -39.19 % | 6.69B | 51.89 | -6.65 % | 53.14 | -8.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | SFET | Safe-T Group Ltd. | 3.42 | 3.31 | 3.49 | 3.13 | 13.10 | 2.80 | 0.11 (3.32%) |
-51.83 % | -65.80 % | 11.16M | 3.91 | -12.46 % | 5.73 | -40.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | AVDX | AvidXchange Holdings, Inc. | 8.61 | 8.44 | 8.68 | 8.29 | 22.74 | 5.86 | 0.20 (2.44%) |
-42.83 % | -61.00 % | 1.71B | 8.36 | 3.01 % | 8.14 | 5.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | VCSA | Vacasa, Inc. | 1.55 | 1.49 | 1.58 | 1.45 | 11.00 | 1.38 | 0.04 (2.32%) |
-81.37 % | -84.30 % | 676.82M | 2.95 | -47.49 % | 4.58 | -66.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | QH | Quhuo Ltd. ADR | 1.39 | 1.40 | 1.44 | 1.30 | 18.50 | 1.19 | 0.02 (1.46%) |
-87.48 % | -92.28 % | 7.32M | 1.53 | -8.86 % | 3.90 | -64.39 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | FSLY | Fastly, Inc. | 9.56 | 8.82 | 9.73 | 8.78 | 44.08 | 7.32 | 0.76 (8.58%) |
-73.03 % | -76.42 % | 1.18B | 8.65 | 10.46 % | 12.51 | -23.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | ZETA | Zeta Global Holdings Corp. | 8.35 | 8.57 | 8.65 | 8.27 | 13.46 | 4.09 | -0.18 (-2.17%) |
-0.83 % | -0.06 % | 1.73B | 7.63 | 9.45 % | 8.16 | 2.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | MNDY | monday.com Ltd. | 106.41 | 98.16 | 109.07 | 98.00 | 373.80 | 73.58 | 7.98 (8.11%) |
-65.53 % | -68.64 % | 4.70B | 103.38 | 2.93 % | 122.39 | -13.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | KC | Kingsoft Cloud Holdings Ltd. ADR | 3.05 | 2.66 | 3.07 | 2.66 | 18.35 | 1.77 | 0.51 (19.88%) |
-80.63 % | -83.09 % | 742.81M | 2.47 | 23.25 % | 3.86 | -20.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | MYSZ | My Size Inc. | 0.16 | 0.17 | 0.17 | 0.16 | 0.82 | 0.10 | 0.00 (1.67%) |
-68.32 % | -78.62 % | 5.92M | 0.18 | -12.52 % | 0.25 | -35.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | FRSH | Freshworks Inc. Cl A | 14.74 | 14.06 | 14.87 | 13.53 | 36.23 | 10.51 | 0.69 (4.91%) |
-43.87 % | -58.54 % | 4.24B | 13.51 | 9.13 % | 15.22 | -3.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | AMPL | Amplitude, Inc. | 14.28 | 13.89 | 14.46 | 13.83 | 72.17 | 13.15 | 0.36 (2.59%) |
-73.03 % | -78.39 % | 1.62B | 15.15 | -5.76 % | 17.12 | -16.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | BLBX | Blackboxstocks Inc. | 0.41 | 0.38 | 0.45 | 0.38 | 5.50 | 0.37 | 0.01 (2.73%) |
-88.52 % | -88.32 % | 5.41M | 0.59 | -30.13 % | 1.52 | -73.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | SOUN | SoundHound AI, Inc. | 1.31 | 1.37 | 1.37 | 1.27 | 18.14 | 1.22 | -0.01 (-0.76%) |
-82.53 % | -82.53 % | 257.97M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | API | Agora Inc. ADR | 3.24 | 2.78 | 3.27 | 2.77 | 21.59 | 2.49 | 0.59 (22.26%) |
-80.01 % | -84.09 % | 343.02M | 3.27 | -0.91 % | 6.06 | -46.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | 5.77 | 9.12 % | 5.72 | 10.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | HOOD | Robinhood Markets, Inc. | 9.58 | 9.29 | 9.58 | 9.05 | 28.29 | 6.81 | 0.40 (4.36%) |
-46.06 % | -65.69 % | 8.50B | 10.23 | -6.33 % | 10.26 | -6.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | KBNT | Kubient Inc. | 0.98 | 1.02 | 1.02 | 0.98 | 3.45 | 0.61 | -0.04 (-3.91%) |
-67.55 % | -63.83 % | 14.11M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | YAYO | YAYYO, INC. | 0.20 | 0.22 | 0.23 | 0.19 | 0.80 | 0.12 | -0.03 (-12.28%) |
-60.78 % | -72.60 % | 13.94M | 0.25 | -20.89 % | 0.36 | -43.93 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | BLND | Blend Labs, Inc. | 1.32 | 1.25 | 1.33 | 1.22 | 11.69 | 1.18 | 0.06 (4.76%) |
-82.02 % | -87.89 % | 297.09M | 2.12 | -37.64 % | 3.77 | -64.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | AGIL | AgileThought, Inc. | 3.91 | 3.95 | 4.00 | 3.83 | 11.12 | 3.49 | -0.07 (-1.76%) |
-17.16 % | -62.22 % | 188.43M | 4.24 | -7.76 % | 4.57 | -14.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | PHR | Phreesia, Inc. | 27.50 | 25.87 | 27.54 | 25.65 | 61.06 | 13.19 | 1.86 (7.25%) |
-33.99 % | -54.14 % | 1.44B | 24.93 | 10.32 % | 24.60 | 11.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | OBLG | Oblong, Inc. | 0.18 | 0.18 | 0.19 | 0.17 | 1.47 | 0.13 | -0.00 (-2.22%) |
-82.52 % | -86.25 % | 5.42M | 0.23 | -20.97 % | 0.38 | -52.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | NCNO | nCino Inc. | 26.14 | 24.88 | 26.17 | 24.38 | 63.00 | 22.97 | 1.17 (4.69%) |
-52.35 % | -56.66 % | 2.90B | 30.34 | -13.84 % | 35.17 | -25.68 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | VERB | Verb Technology Company, Inc. | 0.16 | 0.16 | 0.17 | 0.16 | 1.80 | 0.14 | 0.01 (6.51%) |
-87.10 % | -89.16 % | 16.94M | 0.31 | -48.87 % | 0.59 | -72.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | AMST | Amesite Inc. | 0.32 | 0.28 | 0.33 | 0.27 | 1.64 | 0.20 | 0.06 (21.05%) |
-68.93 % | -76.19 % | 9.74M | 0.25 | 29.25 % | 0.48 | -32.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | INPX | Inpixon | 2.65 | 2.55 | 2.67 | 2.53 | 59.25 | 2.53 | 0.09 (3.54%) |
-94.11 % | -95.28 % | 6.33M | 5.14 | -48.41 % | 13.01 | -79.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | IOT | Samsara Inc. | 9.43 | 9.29 | 9.46 | 8.86 | 31.41 | 8.42 | 0.20 (2.11%) |
-66.45 % | -61.84 % | 4.85B | 11.15 | -15.45 % | 13.34 | -29.30 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | LAW | CS Disco, Inc. | 7.71 | 7.26 | 7.82 | 7.16 | 40.73 | 7.16 | 0.46 (6.34%) |
-78.43 % | -79.25 % | 455.18M | 9.69 | -20.43 % | 21.22 | -63.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | BTRS | BTRS Holdings Inc. | 9.47 | 9.47 | 9.48 | 9.46 | 9.49 | 3.95 | -0.01 (-0.05%) |
21.10 % | 21.66 % | 1.56B | 8.98 | 5.51 % | 6.85 | 38.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | BSQR | BSQUARE Corporation | 1.12 | 1.14 | 1.14 | 1.09 | 2.04 | 1.00 | 0.01 (0.90%) |
-34.50 % | -44.28 % | 22.95M | 1.11 | 0.69 % | 1.35 | -16.93 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | WORX | SCWorx Corp. | 0.45 | 0.49 | 0.49 | 0.45 | 1.84 | 0.44 | -0.03 (-6.62%) |
-65.12 % | -70.78 % | 5.85M | 0.62 | -27.89 % | 0.77 | -41.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | ML | MoneyLion Inc., | 0.74 | 0.74 | 0.76 | 0.70 | 4.80 | 0.66 | 0.01 (1.71%) |
-81.64 % | -84.50 % | 188.59M | 0.98 | -24.39 % | 1.63 | -54.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | STNE | StoneCo Ltd. Cl A | 11.46 | 11.04 | 11.55 | 10.99 | 19.66 | 6.81 | 0.54 (4.95%) |
-32.03 % | -29.87 % | 3.58B | 10.52 | 8.97 % | 10.09 | 13.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | LGIQ | Logiq, Inc. | 0.30 | 0.29 | 0.33 | 0.28 | 2.74 | 0.21 | -0.03 (-9.09%) |
-81.60 % | -86.36 % | 6.90M | 0.41 | -26.13 % | 0.54 | -44.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | BILL | Bill.com Holdings Inc. | 119.79 | 113.64 | 120.10 | 110.86 | 307.10 | 89.87 | 5.12 (4.46%) |
-51.92 % | -60.07 % | 12.66B | 125.90 | -4.85 % | 152.80 | -21.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | INTZ | Intrusion Inc. | 3.00 | 3.00 | 3.08 | 2.90 | 5.77 | 1.74 | -0.03 (-1.01%) |
-12.79 % | -25.20 % | 59.12M | 4.39 | -31.73 % | 3.59 | -16.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | CLSK | CleanSpark, Inc. | 2.27 | 2.12 | 2.29 | 2.09 | 18.48 | 2.01 | 0.21 (9.95%) |
-76.16 % | -86.88 % | 147.11M | 2.94 | -22.66 % | 5.83 | -61.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | SURG | SurgePays Inc. | 6.53 | 6.35 | 6.73 | 6.26 | 7.30 | 1.76 | 0.17 (2.68%) |
223.27 % | 169.63 % | 79.97M | 5.40 | 20.93 % | 4.64 | 40.70 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | AHI | Advanced Human Imaging Ltd | 0.41 | 0.40 | 0.41 | 0.40 | 7.77 | 0.36 | 0.01 (2.37%) |
-91.60 % | -88.70 % | 9.86M | 0.52 | -20.53 % | 0.87 | -53.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | VRAR | Glimpse Group, Inc. | 4.61 | 4.44 | 4.72 | 4.44 | 14.00 | 3.04 | 0.07 (1.56%) |
-53.25 % | -65.49 % | 62.67M | 4.83 | -4.57 % | 5.15 | -10.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | WEJO | Wejo Group Limited | 0.94 | 0.97 | 1.00 | 0.91 | 8.10 | 0.78 | -0.06 (-5.90%) |
-86.26 % | -87.35 % | 88.99M | 1.01 | -6.71 % | 1.98 | -52.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | OLB | The OLB Group, Inc. | 0.80 | 0.84 | 0.86 | 0.80 | 4.69 | 0.79 | -0.01 (-0.83%) |
-69.81 % | -81.97 % | 11.79M | 0.99 | -19.56 % | 1.31 | -38.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | BIGC | BigCommerce Holdings Inc. | 8.66 | 8.13 | 8.72 | 7.98 | 49.23 | 7.81 | 0.44 (5.35%) |
-75.52 % | -82.20 % | 638.08M | 12.41 | -30.24 % | 17.36 | -50.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | SWVL | Swvl Holdings Corp. | 0.39 | 0.37 | 0.40 | 0.36 | 11.40 | 0.28 | -0.01 (-2.96%) |
-96.10 % | -96.14 % | 45.91M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | APPN | Appian Corporation - | 37.99 | 36.91 | 38.33 | 36.29 | 77.36 | 33.02 | 1.01 (2.72%) |
-41.74 % | -48.88 % | 2.75B | 41.63 | -8.75 % | 49.06 | -22.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | MTTR | Matterport, Inc. | 3.11 | 3.03 | 3.11 | 2.91 | 37.60 | 2.62 | 0.11 (3.67%) |
-84.93 % | -88.60 % | 893.95M | 3.51 | -11.41 % | 5.04 | -38.30 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | ACVA | ACV Auctions Inc. | 8.56 | 7.83 | 8.59 | 7.76 | 22.27 | 6.10 | 0.78 (9.96%) |
-54.56 % | -59.51 % | 1.35B | 8.28 | 3.44 % | 9.61 | -10.94 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | NEXCF | NexTech AR Solutions Corp. | 0.75 | 0.74 | 0.77 | 0.72 | 1.63 | 0.25 | 0.02 (2.75%) |
-26.47 % | -38.52 % | 74.73M | 0.68 | 10.64 % | 0.67 | 12.38 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | CFLT | Confluent, Inc. | 22.72 | 21.29 | 22.93 | 20.89 | 85.50 | 16.48 | 1.27 (5.92%) |
-70.20 % | -71.97 % | 6.51B | 23.57 | -3.60 % | 28.55 | -20.42 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | VRME | VerifyMe, Inc. | 1.27 | 1.21 | 1.27 | 1.20 | 3.80 | 1.01 | 0.05 (4.00%) |
-60.00 % | -62.29 % | 11.47M | 1.26 | 1.19 % | 2.12 | -40.23 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | COMP | Compass Inc. Cl A | 2.95 | 2.71 | 2.98 | 2.61 | 11.02 | 1.84 | 0.26 (9.85%) |
-67.55 % | -68.89 % | 1.27B | 2.60 | 13.30 % | 4.59 | -35.79 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | BRZE | Braze, Inc. | 25.61 | 24.44 | 25.61 | 24.00 | 82.29 | 22.53 | 1.25 (5.13%) |
-66.81 % | -65.16 % | 2.43B | 29.72 | -13.84 % | 37.72 | -32.11 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | MSTR | MicroStrategy Incorporated - | 193.03 | 189.20 | 194.29 | 181.00 | 743.99 | 134.09 | 11.03 (6.06%) |
-64.55 % | -70.89 % | 2.18B | 214.92 | -10.18 % | 285.92 | -32.49 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | LTCH | Latch, Inc. | 0.92 | 0.94 | 1.00 | 0.90 | 8.82 | 0.80 | -0.04 (-4.59%) |
-87.85 % | -89.23 % | 132.90M | 1.01 | -8.50 % | 2.08 | -55.86 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | SOPA | Society Pass Incorporated | 1.46 | 1.43 | 1.52 | 1.43 | 22.34 | 1.33 | 0.03 (1.93%) |
-85.98 % | -86.70 % | 36.99M | 1.55 | -5.60 % | 2.07 | -29.34 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | CYN | Cyngn, Inc. | 0.79 | 0.80 | 0.84 | 0.74 | 6.28 | 0.70 | -0.03 (-3.92%) |
-82.44 % | -85.22 % | 26.44M | 0.92 | -14.43 % | 1.49 | -47.01 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | QUBT | Quantum Computing Inc. | 2.23 | 2.25 | 2.31 | 2.20 | 5.87 | 1.42 | 0.01 (0.45%) |
-34.60 % | -61.49 % | 75.61M | 2.20 | 1.56 % | 2.49 | -10.28 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | 0.59 | -30.47 % | 0.56 | -26.76 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | STEM | Stem Inc. | 12.91 | 12.67 | 13.06 | 12.26 | 22.25 | 5.72 | 0.44 (3.53%) |
-31.95 % | -38.79 % | 1.99B | 13.10 | -1.44 % | 10.95 | 17.94 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | IDEX | Ideanomics Inc. | 0.23 | 0.24 | 0.24 | 0.23 | 1.65 | 0.20 | 0.00 (0.61%) |
-80.83 % | -85.45 % | 130.42M | 0.27 | -14.71 % | 0.63 | -63.42 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | GTLB | Gitlab Inc. | 39.46 | 38.09 | 39.74 | 36.20 | 101.29 | 30.74 | 1.07 (2.78%) |
-54.64 % | -58.90 % | 5.87B | 46.18 | -14.55 % | 51.06 | -22.72 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | AUUD | Auddia Inc. | 1.10 | 1.17 | 1.21 | 1.06 | 2.57 | 0.83 | -0.10 (-8.62%) |
-38.20 % | -46.86 % | 13.77M | 1.23 | -10.77 % | 1.37 | -19.46 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | DATS | DatChat, Inc. | 0.48 | 0.48 | 0.49 | 0.45 | 4.29 | 0.41 | -0.00 (-0.40%) |
-84.16 % | -88.45 % | 9.85M | 0.60 | -20.38 % | 1.23 | -61.12 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | RCAT | Red Cat Holdings Inc. | 1.16 | 1.16 | 1.17 | 1.11 | 2.92 | 1.02 | 0.03 (2.21%) |
-44.23 % | -46.03 % | 62.52M | 1.41 | -17.57 % | 1.89 | -38.47 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | 0.44 | -56.47 % | 4.15 | -95.42 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | COIN | Coinbase Global Inc. | 45.15 | 43.71 | 45.27 | 41.51 | 331.70 | 40.61 | 2.04 (4.73%) |
-82.11 % | -85.11 % | 10.25B | 60.82 | -25.76 % | 94.25 | -52.10 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | ANY | Sphere 3D Corp. | 0.31 | 0.33 | 0.34 | 0.30 | 5.30 | 0.30 | -0.02 (-5.17%) |
-90.06 % | -93.92 % | 19.94M | 0.42 | -26.34 % | 1.02 | -69.75 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 2.04 | 2.20 | 2.20 | 2.04 | 8.10 | 1.86 | -0.16 (-7.27%) |
-69.78 % | -66.00 % | 87.30M | 3.48 | -41.30 % | 5.69 | -64.14 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.89 | 0.89 | 0.90 | 0.81 | 1.35 | 0.61 | 0.06 (7.53%) |
-8.25 % | -35.22 % | 80.84M | 0.86 | 3.32 % | 0.86 | 3.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 2.19 | 2.12 | 2.21 | 2.12 | 3.28 | 2.03 | -0.02 (-0.78%) |
-23.33 % | -26.51 % | 44.03M | 2.14 | 2.21 % | 2.45 | -10.60 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 1.93 | 1.87 | 1.94 | 1.83 | 3.80 | 1.32 | 0.10 (5.46%) |
-38.73 % | -35.88 % | 41.80M | 1.77 | 9.03 % | 2.39 | -19.26 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 7.85 | 7.52 | 7.86 | 7.52 | 15.62 | 6.88 | 0.33 (4.36%) |
-13.74 % | -14.81 % | 16.79M | 7.50 | 4.61 % | 8.41 | -6.70 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.93 | 0.92 | 0.93 | 0.90 | 4.23 | 0.90 | 0.01 (0.70%) |
-69.00 % | -74.09 % | 10.08M | 1.11 | -15.93 % | 1.87 | -50.18 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | DUOT | Duos Technologies Group Inc. | 2.65 | 2.75 | 2.85 | 2.65 | 6.50 | 2.61 | -0.13 (-4.84%) |
-48.34 % | -49.04 % | 16.18M | 3.50 | -24.30 % | 4.20 | -36.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | 0.04 | -26.27 % | 0.05 | -38.08 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.93 | 0.92 | 1.02 | 0.90 | 5.01 | 0.81 | 0.01 (1.63%) |
-81.02 % | -78.62 % | 15.09M | 1.25 | -25.50 % | 2.65 | -64.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.