Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EGAN | eGain Corporation | 7.52 | 7.45 | 7.65 | 7.38 | 10.35 | 5.61 | -0.10 (-1.31%) |
-16.72 % | -14.35 % | 236.77M | 6.53 | 15.23 % | 7.01 | 7.32 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | TMVWY | TeamViewer SE ADR | 7.25 | 7.25 | 7.25 | 7.25 | 9.51 | 6.21 | -0.10 (-1.33%) |
13.46 % | 15.75 % | N/A | 8.36 | -13.23 % | 7.87 | -7.93 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | CVLT | Commvault Systems, Inc. | 75.21 | 73.51 | 75.22 | 73.05 | 78.80 | 53.20 | 1.63 (2.22%) |
19.68 % | 11.67 % | 3.29B | 68.61 | 9.62 % | 66.49 | 13.12 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | RMNI | Rimini Street Inc. | 3.20 | 3.15 | 3.22 | 3.08 | 5.32 | 2.01 | 0.06 (1.91%) |
-16.01 % | -22.71 % | 286.04M | 2.50 | 28.19 % | 3.48 | -7.97 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | YALA | Yalla Group Ltd. ADR | 6.03 | 6.00 | 6.13 | 5.87 | 6.38 | 3.40 | 0.02 (0.33%) |
72.29 % | 64.31 % | 940.61M | 5.47 | 10.17 % | 4.69 | 28.68 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | KARO | Karooooo Ltd. | 24.57 | 24.71 | 24.95 | 24.50 | 29.99 | 18.59 | -0.43 (-1.72%) |
9.20 % | 1.11 % | 525.31M | 23.22 | 5.82 % | 23.05 | 6.58 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | SAP | SAP SE ADR | 160.09 | 158.39 | 160.36 | 158.15 | 160.36 | 101.78 | 0.97 (0.61%) |
57.04 % | 42.92 % | 188.84B | 138.42 | 15.66 % | 132.55 | 20.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | OPFI | OppFi Inc. | 3.67 | 3.58 | 3.74 | 3.58 | 3.99 | 1.70 | 0.13 (3.67%) |
79.02 % | 46.80 % | 406.16M | 2.64 | 38.92 % | 2.27 | 61.56 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | EGHSF | Enghouse Systems Limited | 25.09 | 25.09 | 25.09 | 25.09 | 32.38 | 20.50 | -0.07 (-0.28%) |
-4.46 % | 15.03 % | N/A | 25.34 | -0.99 % | 27.24 | -7.90 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | SSNC | SS&C Technologies Holdings Inc. | 57.67 | 56.09 | 57.73 | 55.89 | 64.52 | 46.61 | 1.41 (2.51%) |
12.50 % | 6.56 % | 14.27B | 52.43 | 10.00 % | 55.57 | 3.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | APP | Applovin Corp. Cl A | 38.25 | 37.65 | 38.77 | 36.81 | 45.10 | 9.14 | 0.77 (2.05%) |
263.25 % | 167.67 % | 12.84B | 39.10 | -2.18 % | 28.34 | 34.95 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | DCBO | Docebo Inc. | 45.24 | 44.78 | 45.45 | 44.50 | 52.67 | 29.40 | 0.62 (1.39%) |
36.51 % | 37.67 % | 1.44B | 42.47 | 6.53 % | 38.91 | 16.27 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | CRM | Salesforce.com Inc | 260.00 | 250.00 | 263.43 | 249.70 | 263.43 | 126.34 | 8.10 (3.22%) |
96.09 % | 76.87 % | 252.98B | 211.27 | 23.07 % | 205.95 | 26.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | IBEX | IBEX Ltd. | 18.15 | 17.59 | 18.32 | 17.59 | 31.40 | 11.45 | 0.42 (2.37%) |
-26.96 % | -29.40 % | 325.59M | 16.68 | 8.84 % | 20.45 | -11.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | NTNX | Nutanix, Inc. - | 44.78 | 43.19 | 44.97 | 43.10 | 45.40 | 23.34 | 1.69 (3.92%) |
71.90 % | 46.63 % | 10.73B | 37.60 | 19.11 % | 30.56 | 46.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | MKTW | MarketWise Inc. | 3.06 | 3.13 | 3.19 | 3.03 | 3.62 | 1.24 | -0.13 (-4.08%) |
96.34 % | 61.05 % | 1.00B | 2.09 | 46.67 % | 1.81 | 69.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | MITK | Mitek Systems, Inc. | 11.35 | 11.29 | 11.46 | 11.23 | 13.98 | 8.60 | 0.06 (0.53%) |
17.13 % | 7.79 % | 517.45M | 10.67 | 6.42 % | 10.33 | 9.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | NICE | NICE Ltd. ADR | 188.49 | 189.70 | 190.00 | 184.75 | 231.54 | 149.54 | -1.26 (-0.66%) |
-1.98 % | -6.76 % | 11.99B | 170.90 | 10.30 % | 197.08 | -4.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | SNPS | Synopsys Inc. | 545.96 | 543.56 | 548.19 | 539.28 | 564.78 | 312.25 | 2.73 (0.50%) |
70.99 % | 52.57 % | 83.04B | 492.63 | 10.83 % | 432.37 | 26.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | MGIC | Magic Software Enterprises Ltd. | 9.31 | 9.28 | 9.64 | 9.21 | 17.52 | 8.15 | 0.14 (1.53%) |
-38.95 % | -46.37 % | 457.06M | 9.99 | -6.77 % | 12.01 | -22.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | PRGS | Progress Software Corporation | 54.65 | 53.87 | 54.66 | 53.41 | 62.34 | 48.92 | 0.79 (1.47%) |
9.64 % | 1.18 % | 2.38B | 52.46 | 4.18 % | 56.14 | -2.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | ADSK | Autodesk Inc. | 224.93 | 218.27 | 225.26 | 217.00 | 232.15 | 179.61 | 6.50 (2.98%) |
20.37 % | 8.70 % | 48.08B | 207.48 | 8.41 % | 205.44 | 9.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | WDAY | Workday Inc. Cl A | 272.92 | 269.21 | 273.63 | 266.28 | 273.63 | 157.85 | 2.20 (0.81%) |
63.10 % | 61.03 % | 71.51B | 223.22 | 22.26 % | 213.30 | 27.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | INST | Instructure Holdings Inc. | 26.44 | 26.08 | 26.69 | 26.08 | 31.47 | 22.86 | 0.29 (1.11%) |
12.80 % | 2.12 % | 3.80B | 25.40 | 4.09 % | 25.43 | 3.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | CGNT | Cognyte Software Ltd. | 5.27 | 5.05 | 5.31 | 5.00 | 6.23 | 2.31 | 0.14 (2.73%) |
69.45 % | 68.91 % | 346.77M | 4.55 | 15.72 % | 4.58 | 15.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | NTWK | NETSOL Technologies Inc. | 2.17 | 2.15 | 2.17 | 2.15 | 3.30 | 1.72 | -0.03 (-1.36%) |
-24.78 % | -28.85 % | 24.68M | 1.94 | 11.60 % | 2.27 | -4.58 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | ADBE | Adobe Inc. | 612.47 | 609.24 | 615.20 | 603.18 | 628.60 | 318.60 | 1.46 (0.24%) |
82.00 % | 77.99 % | 278.86B | 558.49 | 9.66 % | 468.90 | 30.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | DT | Dynatrace Inc. | 54.82 | 53.46 | 54.86 | 53.25 | 55.87 | 35.39 | 1.27 (2.37%) |
43.13 % | 39.10 % | 16.14B | 48.44 | 13.18 % | 47.05 | 16.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | INTU | Intuit Inc. | 574.32 | 571.40 | 576.68 | 564.45 | 599.00 | 370.62 | 2.86 (0.50%) |
48.63 % | 38.03 % | 160.77B | 526.63 | 9.06 % | 474.61 | 21.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | DASTY | Dassault Systemes SE ADR | 47.26 | 46.83 | 47.62 | 46.75 | 47.62 | 34.95 | 0.44 (0.94%) |
32.78 % | 22.88 % | 63.18B | 40.97 | 15.36 % | 41.05 | 15.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | SEMR | SEMrush Holdings, Inc. | 11.17 | 10.95 | 11.40 | 10.87 | 11.40 | 7.16 | 0.25 (2.29%) |
37.22 % | 18.45 % | 1.60B | 8.72 | 28.10 % | 8.97 | 24.50 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | ZI | ZoomInfo Technologies Inc. | 15.05 | 14.35 | 15.14 | 13.89 | 32.41 | 12.36 | 0.68 (4.73%) |
-50.02 % | -47.94 % | 5.87B | 15.11 | -0.37 % | 20.81 | -27.70 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | CNSWF | Constellation Software Inc. | 2,373.07 | 2,395.00 | 2,395.00 | 2,329.00 | 2,395.00 | 1,455.38 | 23.07 (0.98%) |
52.53 % | 45.00 % | 50.29B | 2,134.08 | 11.20 % | 1,998.00 | 18.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | WKME | WalkMe Ltd. | 9.97 | 9.54 | 10.04 | 9.54 | 11.90 | 7.82 | 0.15 (1.53%) |
-10.82 % | 9.20 % | 824.02M | 9.12 | 9.28 % | 9.41 | 5.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | SQSP | Squarespace, Inc. | 28.87 | 27.95 | 28.90 | 27.81 | 34.38 | 19.58 | 0.84 (3.00%) |
30.22 % | 39.27 % | 3.93B | 29.04 | -0.57 % | 29.56 | -2.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | PDFS | PDF Solutions, Inc. | 30.40 | 29.96 | 30.44 | 29.61 | 48.02 | 26.12 | 0.41 (1.37%) |
6.59 % | -4.40 % | 1.16B | 30.03 | 1.24 % | 37.26 | -18.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | KXSCF | Kinaxis Inc. | 114.07 | 114.07 | 114.07 | 114.07 | 145.00 | 93.39 | 2.52 (2.26%) |
1.85 % | -1.76 % | N/A | 109.35 | 4.32 % | 122.60 | -6.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | CDNS | Cadence Design Systems Inc. | 270.35 | 272.85 | 273.39 | 268.38 | 279.33 | 154.88 | -2.92 (-1.07%) |
68.30 % | 52.93 % | 73.55B | 249.87 | 8.19 % | 227.69 | 18.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | ORCL | Oracle Corporation | 117.16 | 116.07 | 117.35 | 115.26 | 127.54 | 78.06 | 0.95 (0.82%) |
45.51 % | 39.29 % | 320.95B | 109.34 | 7.15 % | 105.71 | 10.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | IDN | Intellicheck, Inc. | 1.93 | 1.90 | 1.93 | 1.82 | 3.00 | 1.56 | 0.04 (2.12%) |
-3.50 % | -11.67 % | 37.35M | 1.97 | -1.98 % | 2.34 | -17.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | BCOV | Brightcove Inc. | 2.50 | 2.44 | 2.52 | 2.44 | 7.39 | 2.40 | 0.05 (2.04%) |
-52.20 % | -55.67 % | 108.68M | 2.84 | -11.86 % | 3.86 | -35.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | 6.33 | 2.36 % | 5.11 | 26.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | ZDGE | Zedge, Inc. | 1.80 | 1.77 | 1.83 | 1.76 | 3.74 | 1.62 | 0.04 (2.27%) |
2.27 % | -22.75 % | 24.89M | 1.95 | -7.82 % | 2.12 | -15.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | EVOL | Evolving Systems, Inc. | 0.81 | 0.81 | 0.81 | 0.81 | 1.45 | 0.54 | 0.00 (0.00%) |
-39.55 % | -42.14 % | 8.64M | 0.77 | 5.11 % | 1.10 | -26.12 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | FROG | JFrog Ltd. | 28.29 | 26.93 | 28.38 | 26.84 | 30.94 | 17.11 | 1.31 (4.86%) |
32.63 % | 24.30 % | 2.88B | 25.06 | 12.90 % | 24.52 | 15.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | 59.46 | 0.87 % | 54.66 | 9.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | DSP | Viant Technology Inc. | 6.43 | 6.30 | 6.65 | 6.26 | 7.21 | 3.15 | 0.10 (1.58%) |
59.95 % | 67.45 % | 402.67M | 5.54 | 16.07 % | 4.98 | 29.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | MANH | Manhattan Associates, Inc. | 227.92 | 222.47 | 228.41 | 221.72 | 230.61 | 113.43 | 4.87 (2.18%) |
87.74 % | 79.41 % | 14.03B | 206.27 | 10.49 % | 183.48 | 24.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | AEYE | AudioEye, Inc. | 4.56 | 4.27 | 4.56 | 4.23 | 7.89 | 3.37 | 0.29 (6.79%) |
19.06 % | -3.39 % | 54.21M | 4.64 | -1.80 % | 5.47 | -16.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | APPF | AppFolio, Inc. - | 187.83 | 188.24 | 191.04 | 187.37 | 211.41 | 100.20 | -1.42 (-0.75%) |
78.24 % | 58.98 % | 6.72B | 189.04 | -0.64 % | 163.41 | 14.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | 9.36 | 0.98 % | 7.79 | 21.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | AMSWA | American Software, Inc. | 10.20 | 9.95 | 10.23 | 9.88 | 15.88 | 9.38 | 0.27 (2.72%) |
-27.98 % | -32.81 % | 348.49M | 10.80 | -5.54 % | 11.44 | -10.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | TEAM | Atlassian Corp. Cl A | 195.11 | 190.25 | 195.57 | 189.19 | 215.77 | 116.40 | 4.16 (2.18%) |
51.62 % | 39.30 % | 50.35B | 187.50 | 4.06 % | 175.68 | 11.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | PCTY | Paylocity Holding Corporation | 159.88 | 156.25 | 160.30 | 153.94 | 235.00 | 139.40 | 3.21 (2.05%) |
-17.70 % | -28.42 % | 8.98B | 172.54 | -7.34 % | 186.98 | -14.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | PLUS | ePlus inc. | 65.67 | 63.66 | 66.21 | 61.48 | 75.90 | 41.71 | 2.19 (3.45%) |
48.31 % | 32.45 % | 1.77B | 63.47 | 3.47 % | 56.62 | 15.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | WEAV | Weave Communications, Inc. | 9.86 | 9.46 | 10.05 | 9.41 | 12.45 | 3.74 | 0.42 (4.45%) |
115.28 % | 147.74 % | 685.01M | 8.03 | 22.74 % | 7.79 | 26.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | 10.42 | 0.73 % | 8.81 | 19.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | CXM | Sprinklr, Inc. | 16.34 | 15.67 | 16.43 | 15.64 | 16.68 | 7.25 | 0.66 (4.21%) |
100.00 % | 86.96 % | 4.42B | 14.28 | 14.42 % | 13.34 | 22.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | MNDY | monday.com Ltd. | 176.37 | 176.80 | 179.48 | 174.00 | 189.15 | 94.76 | -3.47 (-1.93%) |
44.57 % | 65.12 % | 7.79B | 151.10 | 16.73 % | 154.59 | 14.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | BSY | Bentley Systems Inc. | 52.96 | 51.92 | 52.98 | 51.86 | 55.37 | 33.75 | 0.90 (1.73%) |
43.90 % | 32.17 % | 15.06B | 51.02 | 3.80 % | 47.82 | 10.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | OTEX | Open Text Corporation | 40.73 | 40.16 | 40.79 | 39.60 | 43.25 | 27.51 | 0.59 (1.47%) |
41.86 % | 38.73 % | 11.06B | 35.67 | 14.20 % | 37.60 | 8.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | IMMR | Immersion Corporation | 6.48 | 6.44 | 6.53 | 6.36 | 9.25 | 5.94 | 0.00 (0.00%) |
-5.06 % | -14.06 % | 206.32M | 6.57 | -1.40 % | 7.09 | -8.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | UPLD | Upland Software, Inc. | 4.95 | 4.78 | 5.01 | 4.75 | 9.71 | 2.42 | 0.23 (4.87%) |
-30.58 % | -36.62 % | 155.43M | 4.26 | 16.24 % | 4.00 | 23.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | 22.88 | 0.92 % | 17.36 | 33.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ARLO | Arlo Technologies, Inc. | 9.46 | 9.09 | 9.46 | 8.89 | 11.54 | 3.07 | 0.37 (4.07%) |
169.52 % | 151.60 % | 895.19M | 9.12 | 3.71 % | 8.59 | 10.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | 11.38 | 0.93 % | 10.07 | 14.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | SPSC | SPS Commerce, Inc. | 177.75 | 171.94 | 178.00 | 171.35 | 196.39 | 120.66 | 5.47 (3.18%) |
38.40 % | 21.89 % | 6.52B | 168.58 | 5.44 % | 165.87 | 7.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | MODN | Model N, Inc. | 23.62 | 23.04 | 23.77 | 22.64 | 43.18 | 20.90 | 0.67 (2.92%) |
-41.77 % | -40.64 % | 916.46M | 23.86 | -0.99 % | 29.67 | -20.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | VERX | Vertex Inc. Cl A | 27.82 | 28.04 | 28.08 | 27.53 | 29.36 | 11.92 | -0.24 (-0.86%) |
91.73 % | 61.65 % | 4.26B | 24.51 | 13.51 % | 21.16 | 31.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | PAYC | Paycom Software Inc. | 185.75 | 181.82 | 185.86 | 181.03 | 374.04 | 146.15 | 4.09 (2.25%) |
-39.85 % | -46.35 % | 11.19B | 221.58 | -16.17 % | 278.51 | -33.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | PALT | Paltalk Inc. | 1.84 | 1.83 | 1.85 | 1.81 | 4.60 | 1.28 | 0.02 (1.10%) |
39.39 % | 21.85 % | 16.97M | 1.77 | 4.12 % | 2.05 | -10.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | SNCR | Synchronoss Technologies, Inc. | 0.51 | 0.53 | 0.56 | 0.48 | 1.17 | 0.30 | -0.03 (-5.89%) |
-17.49 % | -43.56 % | 47.42M | 0.59 | -13.40 % | 0.87 | -41.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | PTC | PTC Inc. | 159.41 | 157.03 | 159.76 | 156.11 | 159.76 | 115.44 | 2.05 (1.30%) |
32.80 % | 25.04 % | 19.01B | 145.68 | 9.43 % | 137.46 | 15.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | VTEX | VTEX | 6.93 | 6.85 | 6.94 | 6.74 | 7.15 | 3.12 | 0.06 (0.87%) |
84.80 % | 71.11 % | 1.31B | 5.71 | 21.39 % | 4.78 | 44.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | ENFN | Enfusion, Inc. | 10.10 | 10.28 | 10.45 | 9.98 | 12.31 | 7.37 | -0.13 (-1.27%) |
4.45 % | 1.51 % | 1.29B | 9.11 | 10.85 % | 9.39 | 7.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | INTA | Intapp, Inc. | 37.61 | 37.17 | 37.71 | 36.80 | 50.46 | 21.35 | 0.11 (0.29%) |
50.80 % | 57.63 % | 2.62B | 35.84 | 4.93 % | 39.14 | -3.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | TTD | Trade Desk Inc. Cl A | 71.60 | 70.14 | 71.91 | 69.20 | 91.85 | 41.20 | 1.14 (1.62%) |
59.71 % | 37.93 % | 35.11B | 74.02 | -3.28 % | 71.60 | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | NCNO | nCino Inc. | 28.36 | 27.73 | 28.66 | 27.73 | 33.73 | 19.58 | 0.73 (2.64%) |
7.26 % | 2.98 % | 3.21B | 29.29 | -3.19 % | 27.87 | 1.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | SURG | SurgePays Inc. | 6.76 | 6.45 | 6.79 | 6.45 | 8.33 | 3.88 | 0.31 (4.81%) |
3.05 % | -5.32 % | 96.18M | 5.11 | 32.39 % | 5.36 | 26.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | CINT | CI&T Inc | 5.18 | 5.15 | 5.20 | 5.03 | 8.60 | 3.34 | 0.03 (0.58%) |
-20.31 % | -32.38 % | 693.16M | 5.42 | -4.38 % | 5.34 | -2.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | FICO | Fair Isaac Corp. | 1,127.71 | 1,084.97 | 1,130.47 | 1,083.72 | 1,130.47 | 575.39 | 40.11 (3.69%) |
88.40 % | 81.55 % | 27.87B | 937.83 | 20.25 % | 816.91 | 38.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | ESMT | EngageSmart, Inc. | 22.83 | 22.85 | 22.85 | 22.81 | 23.10 | 15.01 | 0.02 (0.09%) |
29.72 % | 33.20 % | 3.84B | 21.39 | 6.73 % | 18.97 | 20.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | BIGC | BigCommerce Holdings Inc. | 9.34 | 8.72 | 9.35 | 8.64 | 13.39 | 6.81 | 0.62 (7.11%) |
6.86 % | -1.06 % | 710.68M | 9.30 | 0.46 % | 9.35 | -0.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | AMPL | Amplitude, Inc. | 11.25 | 10.65 | 11.27 | 10.56 | 16.95 | 8.50 | 0.60 (5.63%) |
-6.87 % | -19.47 % | 1.34B | 10.65 | 5.64 % | 11.27 | -0.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | ML | MoneyLion Inc., | 42.52 | 41.32 | 43.58 | 40.74 | 43.58 | 7.50 | 1.30 (3.15%) |
128.60 % | 91.53 % | 437.19M | 25.34 | 67.83 % | 17.53 | 142.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | DUOL | Duolingo, Inc. | 213.30 | 212.50 | 215.52 | 206.63 | 226.79 | 64.73 | 1.01 (0.48%) |
199.87 % | 201.91 % | 8.96B | 176.89 | 20.59 % | 148.66 | 43.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | PUBM | PubMatic Inc. | 17.14 | 16.69 | 17.20 | 16.62 | 20.08 | 10.92 | 0.43 (2.57%) |
33.80 % | 8.28 % | 870.06M | 13.23 | 29.56 % | 14.85 | 15.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | CWAN | Clearwater Analytics Holdings, Inc. | 19.76 | 19.60 | 19.92 | 19.38 | 21.89 | 13.02 | -1.55 (-7.27%) |
5.39 % | 5.11 % | 4.82B | 19.73 | 0.14 % | 17.27 | 14.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | BLND | Blend Labs, Inc. | 1.35 | 1.28 | 1.35 | 1.21 | 2.18 | 0.53 | 0.08 (6.30%) |
-6.25 % | 3.85 % | 335.07M | 1.27 | 6.50 % | 1.14 | 17.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | 76.46 | 1.34 % | 90.57 | -14.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | ANSS | ANSYS Inc. | 295.48 | 293.49 | 295.89 | 290.79 | 351.23 | 230.00 | 2.12 (0.72%) |
22.31 % | 13.82 % | 25.67B | 291.08 | 1.51 % | 308.82 | -4.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | YMM | Full Truck Alliance Co. Ltd. | 7.38 | 7.44 | 7.50 | 7.31 | 10.18 | 5.41 | -0.11 (-1.47%) |
-7.75 % | -13.18 % | 8.16B | 7.08 | 4.31 % | 6.87 | 7.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | PRO | PROS Holdings, Inc. | 39.10 | 36.62 | 39.21 | 36.62 | 39.21 | 20.32 | 2.55 (6.98%) |
61.17 % | 66.31 % | 1.81B | 34.55 | 13.16 % | 31.31 | 24.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | MDB | MongoDB, Inc. - | 435.23 | 420.03 | 435.70 | 414.00 | 442.84 | 142.02 | 19.49 (4.69%) |
121.11 % | 168.76 % | 31.05B | 363.20 | 19.83 % | 323.89 | 34.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | FRSH | Freshworks Inc. Cl A | 21.21 | 20.16 | 21.50 | 20.13 | 23.80 | 12.22 | 1.19 (5.94%) |
44.19 % | 39.63 % | 6.26B | 18.67 | 13.59 % | 17.28 | 22.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | RSKD | Riskified Ltd. | 4.20 | 4.03 | 4.22 | 4.00 | 6.73 | 3.48 | 0.19 (4.74%) |
-9.09 % | -18.29 % | 688.65M | 4.00 | 5.03 % | 4.73 | -11.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | PCOR | Procore Technologies, Inc. | 60.38 | 58.99 | 60.92 | 58.42 | 76.86 | 41.80 | 1.29 (2.18%) |
27.98 % | 18.00 % | 8.60B | 60.81 | -0.70 % | 62.26 | -3.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | SRAD | Sportradar Group AG | 10.21 | 10.03 | 10.26 | 10.00 | 15.56 | 8.08 | 0.15 (1.49%) |
2.51 % | -13.03 % | 11.34B | 9.51 | 7.32 % | 11.56 | -11.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | EZFL | EzFill Holdings Inc | 1.71 | 1.71 | 1.88 | 1.67 | 5.04 | 1.46 | -0.06 (-3.38%) |
-24.04 % | -50.85 % | 7.68M | 2.05 | -16.56 % | 2.47 | -30.85 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | PWSC | PowerSchool Holdings, Inc. | 23.59 | 23.27 | 23.61 | 23.16 | 26.05 | 16.41 | 0.27 (1.16%) |
2.21 % | 11.12 % | 4.76B | 21.61 | 9.18 % | 20.72 | 13.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | ANY | Sphere 3D Corp. | 0.80 | 0.62 | 1.09 | 0.57 | 3.61 | 0.57 | 0.18 (28.00%) |
-58.52 % | -63.82 % | 11.48M | 1.09 | -26.44 % | 2.00 | -59.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | QH | Quhuo Ltd. ADR | 1.32 | 1.32 | 1.37 | 1.25 | 5.40 | 1.06 | 0.04 (3.13%) |
10.00 % | -4.35 % | 8.14M | 1.34 | -1.15 % | 1.63 | -19.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | 3.56 | -23.07 % | 4.10 | -33.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | CREX | Creative Realities, Inc. | 1.94 | 1.94 | 1.94 | 1.91 | 4.00 | 1.22 | 0.02 (1.04%) |
11.49 % | 6.01 % | 20.19M | 1.77 | 9.74 % | 2.32 | -16.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | BILL | Bill.com Holdings Inc. | 68.11 | 65.74 | 68.11 | 64.02 | 139.50 | 51.94 | 2.64 (4.03%) |
-37.49 % | -44.91 % | 7.27B | 86.52 | -21.28 % | 96.37 | -29.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | XPER | Xperi Inc | 10.11 | 9.90 | 10.24 | 9.70 | 13.62 | 7.91 | -0.21 (-2.03%) |
17.42 % | -5.34 % | 439.44M | 9.31 | 8.55 % | 10.82 | -6.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | DV | DoubleVerify Holdings, Inc. | 33.40 | 33.36 | 33.95 | 33.07 | 42.51 | 20.38 | 0.20 (0.60%) |
52.09 % | 22.97 % | 5.68B | 29.15 | 14.57 % | 31.41 | 6.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | 0.13 | 50.91 % | 1.33 | -84.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | ZETA | Zeta Global Holdings Corp. | 8.44 | 8.15 | 8.53 | 8.01 | 11.28 | 7.24 | 0.27 (3.30%) |
3.30 % | -3.87 % | 1.81B | 8.30 | 1.66 % | 8.86 | -4.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | 11.96 | 0.70 % | 9.39 | 28.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | CRNC | Cerence Inc. | 17.58 | 17.28 | 17.66 | 17.03 | 36.79 | 14.47 | 0.29 (1.68%) |
-5.13 % | -14.08 % | 723.17M | 17.53 | 0.28 % | 24.34 | -27.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | PYCR | Paycor HCM, Inc. | 21.80 | 21.10 | 21.87 | 20.99 | 28.86 | 17.13 | 0.59 (2.78%) |
-10.91 % | -26.82 % | 3.87B | 21.83 | -0.13 % | 23.35 | -6.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | STNE | StoneCo Ltd. Cl A | 16.40 | 15.65 | 16.45 | 15.50 | 16.45 | 8.09 | 0.80 (5.13%) |
73.73 % | 39.57 % | 5.13B | 11.33 | 44.75 % | 11.66 | 40.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | SPT | SPROUT SOCIAL, INC. | 59.78 | 57.13 | 60.14 | 55.53 | 74.07 | 37.00 | 2.88 (5.06%) |
5.88 % | 0.30 % | 3.35B | 49.49 | 20.79 % | 50.98 | 17.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | SMSI | Smith Micro Software, Inc. | 0.75 | 0.67 | 0.75 | 0.67 | 3.47 | 0.65 | 0.07 (9.64%) |
-64.29 % | -67.18 % | 53.58M | 1.01 | -25.38 % | 1.23 | -39.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | LAW | CS Disco, Inc. | 6.34 | 5.97 | 6.34 | 5.88 | 10.77 | 5.07 | 0.39 (6.55%) |
0.32 % | -16.47 % | 384.38M | 5.99 | 5.91 % | 7.22 | -12.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | 18.93 | 0.34 % | 14.54 | 30.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | AVDX | AvidXchange Holdings, Inc. | 11.01 | 10.71 | 11.04 | 10.56 | 12.75 | 6.88 | 0.34 (3.19%) |
10.76 % | 22.88 % | 2.24B | 9.24 | 19.13 % | 9.46 | 16.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | FIVN | Five9, Inc. | 79.59 | 76.04 | 79.69 | 75.50 | 89.58 | 51.01 | 3.37 (4.42%) |
17.29 % | 18.00 % | 5.79B | 64.94 | 22.56 % | 69.08 | 15.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | MRIN | Marin Software Incorporated | 0.34 | 0.32 | 0.35 | 0.32 | 1.84 | 0.27 | 0.03 (9.37%) |
-66.00 % | -70.26 % | 6.06M | 0.36 | -6.32 % | 0.64 | -47.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | IOT | Samsara Inc. | 34.59 | 31.00 | 34.74 | 29.63 | 34.74 | 10.48 | 7.05 (25.60%) |
178.28 % | 249.39 % | 18.50B | 24.91 | 38.86 % | 23.57 | 46.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | COMP | Compass Inc. Cl A | 2.43 | 2.19 | 2.49 | 2.15 | 5.16 | 1.82 | 0.21 (9.46%) |
4.29 % | -24.30 % | 1.17B | 2.30 | 5.69 % | 3.12 | -22.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | SEAC | SeaChange International, Inc. | 2.35 | 2.31 | 3.00 | 2.31 | 10.98 | 1.50 | -1.57 (-40.05%) |
-75.06 % | -73.95 % | 6.13M | 3.99 | -41.14 % | 6.81 | -65.49 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | ALKT | ALKAMI TECHNOLOGY, INC. | 22.83 | 22.71 | 23.11 | 22.47 | 23.24 | 10.93 | 0.06 (0.26%) |
56.48 % | 76.43 % | 2.18B | 19.50 | 17.05 % | 16.06 | 42.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | ALIT | Alight, Inc | 7.95 | 7.61 | 7.98 | 7.59 | 10.19 | 6.33 | 0.30 (3.92%) |
-4.90 % | -7.99 % | 4.40B | 7.08 | 12.33 % | 8.37 | -5.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | APPS | Digital Turbine, Inc. | 5.07 | 4.62 | 5.13 | 4.59 | 19.00 | 4.10 | 0.42 (9.03%) |
-66.73 % | -73.00 % | 513.63M | 5.27 | -3.87 % | 9.07 | -44.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | EXFY | Expensify, Inc. | 2.53 | 2.35 | 2.54 | 2.29 | 11.65 | 1.52 | 0.20 (8.58%) |
-71.35 % | -72.68 % | 175.06M | 2.73 | -7.28 % | 5.84 | -56.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | BLBX | Blackboxstocks Inc. | 3.78 | 3.93 | 4.04 | 3.75 | 9.50 | 1.04 | -0.19 (-4.79%) |
215.00 % | 122.35 % | 12.05M | 2.56 | 47.37 % | 3.00 | 26.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | AZPN | Aspen Technology, Inc. | 198.14 | 191.27 | 198.71 | 191.02 | 247.96 | 161.32 | 9.88 (5.25%) |
-3.53 % | -17.27 % | 12.62B | 187.48 | 5.69 % | 190.56 | 3.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | KC | Kingsoft Cloud Holdings Ltd. ADR | 4.37 | 4.39 | 4.44 | 4.11 | 10.13 | 2.82 | 0.00 (0.00%) |
14.10 % | 50.17 % | 1.11B | 4.86 | -10.06 % | 5.47 | -20.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | CDAY | Ceridian HCM Holding Inc. | 70.27 | 68.80 | 70.49 | 68.38 | 79.66 | 55.62 | 1.37 (1.99%) |
9.54 % | -1.36 % | 10.97B | 68.27 | 2.93 % | 68.23 | 2.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | 18.00 | 0.80 % | 14.22 | 27.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | API | Agora Inc. ADR | 2.71 | 2.51 | 2.71 | 2.51 | 4.85 | 2.37 | 0.20 (7.97%) |
-30.69 % | -7.82 % | 291.29M | 2.84 | -4.47 % | 3.07 | -11.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | 0.77 | 16.34 % | 0.83 | 8.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | FSLY | Fastly, Inc. | 18.05 | 16.69 | 18.06 | 16.60 | 24.31 | 7.15 | 1.44 (8.67%) |
120.39 % | 79.42 % | 2.36B | 16.63 | 8.56 % | 16.84 | 7.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | 3.79 | 39.74 % | 5.82 | -8.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | BLZE | Backblaze, Inc. | 7.69 | 7.28 | 7.70 | 7.15 | 8.19 | 3.50 | 0.45 (6.22%) |
25.04 % | 71.65 % | 289.14M | 5.71 | 34.59 % | 5.11 | 50.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | VERB | Verb Technology Company, Inc. | 0.20 | 0.19 | 0.21 | 0.19 | 23.20 | 0.14 | 0.00 (1.54%) |
-96.95 % | -96.98 % | 891.20K | 0.43 | -53.17 % | 1.90 | -89.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | VRAR | Glimpse Group, Inc. | 1.34 | 1.36 | 1.47 | 1.34 | 6.90 | 0.86 | 0.05 (3.88%) |
-55.78 % | -72.48 % | 22.39M | 1.41 | -4.73 % | 3.19 | -57.95 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | APPN | Appian Corporation - | 37.69 | 36.33 | 37.83 | 36.13 | 54.26 | 29.80 | 1.45 (4.00%) |
15.76 % | -1.23 % | 2.76B | 40.03 | -5.84 % | 43.38 | -13.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | INPX | Inpixon | 0.07 | 0.06 | 0.07 | 0.06 | 2.69 | 0.06 | 0.01 (9.27%) |
-95.88 % | -97.37 % | 4.93M | 0.09 | -22.65 % | 0.28 | -74.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | VCSA | Vacasa, Inc. | 8.32 | 7.89 | 8.48 | 7.85 | 39.80 | 6.75 | 0.36 (4.52%) |
-66.98 % | -72.08 % | 185.17M | 8.37 | -0.64 % | 14.04 | -40.74 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | OBLG | Oblong, Inc. | 0.17 | 0.19 | 0.19 | 0.16 | 4.74 | 0.14 | -0.02 (-11.21%) |
-90.36 % | -94.09 % | 2.52M | 0.24 | -29.87 % | 1.15 | -85.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | ZENV | Zenvia Inc. | 1.08 | 1.05 | 1.09 | 1.05 | 1.70 | 0.63 | 0.02 (1.89%) |
-6.09 % | -32.50 % | 45.08M | 1.14 | -5.66 % | 0.95 | 14.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | AGMH | AGM Group Holdings Inc. | 1.54 | 1.54 | 1.56 | 1.51 | 2.46 | 1.50 | -0.02 (-1.28%) |
-6.67 % | -5.52 % | 40.59M | 1.61 | -4.52 % | 1.76 | -12.27 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | 92.20 | 1.38 % | 91.15 | 2.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | DAVE | Dave, Inc. | 6.19 | 5.90 | 6.20 | 5.90 | 13.01 | 4.47 | 0.19 (3.17%) |
-33.30 % | -51.64 % | 74.91M | 5.65 | 9.58 % | 6.06 | 2.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | PBTS | Powerbridge Technologies Co. Ltd. | 0.89 | 0.84 | 0.94 | 0.77 | 41.28 | 0.41 | 0.06 (7.71%) |
-96.30 % | -97.34 % | 1.06M | 0.84 | 5.35 % | 9.27 | -90.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | PHR | Phreesia, Inc. | 15.89 | 15.29 | 16.01 | 15.25 | 40.00 | 12.05 | 0.48 (3.11%) |
-50.90 % | -43.55 % | 877.27M | 16.02 | -0.81 % | 27.01 | -41.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | IFBD | Infobird Co., Ltd | 1.64 | 1.74 | 1.77 | 1.62 | 170.00 | 1.47 | -0.19 (-10.38%) |
-97.27 % | -97.95 % | 11.26M | 2.09 | -21.48 % | 26.76 | -93.87 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | 2.85 | 0.18 % | 4.58 | -37.55 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | MTTR | Matterport, Inc. | 2.69 | 2.51 | 2.69 | 2.46 | 4.07 | 1.84 | 0.17 (6.75%) |
-3.93 % | -17.99 % | 822.23M | 2.29 | 17.54 % | 2.69 | -0.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | ACVA | ACV Auctions Inc. | 15.78 | 15.57 | 15.88 | 15.48 | 18.68 | 7.19 | 0.15 (0.96%) |
92.20 % | 77.70 % | 2.55B | 14.60 | 8.11 % | 14.96 | 5.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | MYSZ | My Size Inc. | 0.69 | 0.68 | 0.70 | 0.65 | 8.47 | 0.57 | 0.01 (0.75%) |
-74.63 % | -83.22 % | 2.04M | 0.76 | -9.55 % | 1.20 | -42.29 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | COIN | Coinbase Global Inc. | 133.76 | 126.39 | 134.33 | 125.88 | 134.33 | 31.55 | 9.04 (7.25%) |
277.96 % | 195.47 % | 32.00B | 86.98 | 53.79 % | 74.67 | 79.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | NRDY | Nerdy | 2.70 | 2.58 | 2.70 | 2.53 | 5.37 | 1.86 | 0.10 (3.85%) |
20.00 % | 29.81 % | 463.44M | 3.09 | -12.51 % | 3.65 | -26.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | CFLT | Confluent, Inc. | 22.83 | 21.50 | 22.97 | 20.81 | 41.22 | 14.69 | 1.61 (7.59%) |
2.65 % | 0.53 % | 7.03B | 24.88 | -8.25 % | 28.20 | -19.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | KBNT | Kubient Inc. | 0.01 | 0.00 | 0.01 | 0.00 | 1.60 | 0.00 | 0.01 (175.00%) |
-98.44 % | -98.80 % | 162.00K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | BRZE | Braze, Inc. | 56.30 | 55.37 | 56.69 | 55.01 | 56.69 | 23.67 | 1.36 (2.48%) |
106.38 % | 117.96 % | 5.57B | 47.14 | 19.44 % | 39.68 | 41.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.21 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.95 % | 7.13K | 0.00 | N/A % | 0.06 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | AHI | Advanced Human Imaging Ltd | 2.06 | 2.07 | 2.14 | 2.04 | 15.52 | 0.64 | -0.02 (-0.96%) |
25.61 % | 6.76 % | 16.88M | 2.16 | -4.84 % | 2.59 | -20.42 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | BSQR | BSQUARE Corporation | 1.89 | 1.88 | 1.90 | 1.88 | 1.90 | 1.05 | -0.01 (-0.53%) |
67.08 % | 67.26 % | 37.56M | 1.67 | 13.41 % | 1.31 | 44.46 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | RCAT | Red Cat Holdings Inc. | 0.89 | 0.90 | 0.90 | 0.87 | 1.54 | 0.77 | 0.00 (0.32%) |
-5.32 % | -22.81 % | 49.39M | 0.93 | -3.90 % | 1.01 | -11.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | HOOD | Robinhood Markets, Inc. | 9.32 | 8.82 | 9.39 | 8.82 | 13.23 | 7.57 | 0.52 (5.91%) |
14.50 % | -5.57 % | 8.06B | 9.09 | 2.51 % | 9.83 | -5.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | GTLB | Gitlab Inc. | 52.47 | 48.88 | 52.86 | 48.71 | 58.70 | 26.24 | 4.13 (8.54%) |
15.47 % | 22.19 % | 8.12B | 45.44 | 15.48 % | 43.04 | 21.91 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | WORX | SCWorx Corp. | 2.24 | 1.99 | 2.28 | 1.98 | 14.40 | 1.64 | 0.19 (9.27%) |
-62.29 % | -67.55 % | 2.71M | 2.23 | 0.61 % | 4.03 | -44.47 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | LGIQ | Logiq, Inc. | 0.03 | 0.03 | 0.03 | 0.03 | 0.84 | 0.02 | 0.00 (1.82%) |
-96.34 % | -92.00 % | 2.88M | 0.13 | -76.78 % | 0.27 | -89.02 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | 9.42 | 0.76 % | 7.05 | 34.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | OLB | The OLB Group, Inc. | 0.89 | 0.81 | 0.92 | 0.81 | 1.30 | 0.53 | 0.08 (9.94%) |
6.09 % | 8.02 % | 13.66M | 0.65 | 36.83 % | 0.81 | 10.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | VS | Versus Systems inc. | 0.18 | 0.18 | 0.19 | 0.18 | 3.34 | 0.14 | -0.00 (-1.52%) |
-62.92 % | -89.99 % | 1.93M | 0.20 | -8.19 % | 0.44 | -59.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | MSTR | MicroStrategy Incorporated - | 527.68 | 503.53 | 529.80 | 503.37 | 535.21 | 132.56 | 29.38 (5.90%) |
272.73 % | 165.19 % | 7.66B | 411.57 | 28.21 % | 345.04 | 52.93 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | SWVL | Swvl Holdings Corp. | 0.93 | 0.93 | 0.95 | 0.93 | 11.64 | 0.62 | -0.04 (-4.05%) |
-72.85 % | -89.54 % | 6.28M | 0.98 | -4.74 % | 1.16 | -20.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | SOUN | SoundHound AI, Inc. | 2.30 | 2.17 | 2.30 | 2.12 | 5.11 | 0.93 | 0.16 (7.48%) |
29.94 % | 84.00 % | 567.93M | 1.90 | 21.05 % | 2.55 | -9.74 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | AMST | Amesite Inc. | 1.97 | 1.93 | 1.99 | 1.91 | 9.35 | 1.56 | 0.05 (2.60%) |
-6.24 % | -49.73 % | 5.01M | 2.31 | -14.86 % | 3.20 | -38.51 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | CLSK | CleanSpark, Inc. | 7.64 | 5.91 | 7.79 | 5.73 | 7.79 | 1.74 | 1.40 (22.44%) |
274.51 % | 232.17 % | 1.17B | 4.29 | 78.18 % | 4.28 | 78.66 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | SOPA | Society Pass Incorporated | 0.27 | 0.27 | 0.28 | 0.27 | 1.66 | 0.23 | 0.01 (3.08%) |
-72.73 % | -83.06 % | 8.91M | 0.31 | -12.89 % | 0.62 | -56.63 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | NEXCF | NexTech AR Solutions Corp. | 0.09 | 0.09 | 0.10 | 0.08 | 0.84 | 0.08 | 0.00 (0.45%) |
-84.35 % | -87.98 % | 10.65M | 0.13 | -32.53 % | 0.35 | -74.14 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | INTZ | Intrusion Inc. | 0.34 | 0.34 | 0.34 | 0.32 | 4.08 | 0.27 | 0.00 (0.30%) |
-89.24 % | -88.79 % | 11.64M | 0.35 | -4.09 % | 1.00 | -66.07 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | 0.34 | -85.13 % | 0.71 | -92.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | VRME | VerifyMe, Inc. | 1.07 | 1.03 | 1.10 | 1.03 | 2.27 | 0.85 | 0.03 (3.09%) |
-7.76 % | -13.71 % | 10.69M | 1.10 | -2.68 % | 1.38 | -22.61 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | QUBT | Quantum Computing Inc. | 0.93 | 0.88 | 0.93 | 0.85 | 3.49 | 0.63 | 0.04 (4.21%) |
-38.41 % | -55.79 % | 69.73M | 0.88 | 5.92 % | 1.19 | -22.11 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | CYN | Cyngn, Inc. | 0.27 | 0.24 | 0.27 | 0.24 | 1.38 | 0.17 | 0.01 (3.93%) |
-55.91 % | -62.60 % | 11.29M | 0.32 | -16.44 % | 0.74 | -63.27 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | STEM | Stem Inc. | 3.30 | 2.81 | 3.30 | 2.78 | 12.06 | 2.33 | 0.43 (14.98%) |
-63.09 % | -72.01 % | 514.46M | 3.43 | -3.72 % | 5.21 | -36.70 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | 0.59 | -30.47 % | 0.56 | -26.76 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | DUOT | Duos Technologies Group Inc. | 3.16 | 3.04 | 3.29 | 3.04 | 7.20 | 1.80 | 0.12 (3.95%) |
58.00 % | 15.33 % | 22.90M | 3.90 | -19.00 % | 4.64 | -31.84 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | LTCH | Latch, Inc. | 0.78 | 0.78 | 0.92 | 0.78 | 2.39 | 0.02 | -0.01 (-1.27%) |
9.87 % | -14.04 % | 112.02M | 0.87 | -10.24 % | 0.95 | -17.61 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | IDEX | Ideanomics Inc. | 1.79 | 1.71 | 1.80 | 1.70 | 30.63 | 1.68 | 0.09 (5.29%) |
-91.27 % | -93.76 % | 21.43M | 2.18 | -17.79 % | 7.36 | -75.66 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | AUUD | Auddia Inc. | 0.22 | 0.21 | 0.22 | 0.19 | 1.54 | 0.17 | 0.02 (9.47%) |
-77.08 % | -81.93 % | 4.29M | 0.24 | -8.83 % | 0.48 | -54.09 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | DATS | DatChat, Inc. | 2.05 | 2.03 | 2.09 | 1.97 | 8.49 | 1.41 | 0.00 (0.00%) |
-16.97 % | -57.29 % | 4.31M | 2.06 | -0.72 % | 4.29 | -52.17 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | 0.93 | 2.31 % | 0.86 | 10.56 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.90 | 1.90 | 1.91 | 1.89 | 2.50 | 1.82 | -0.01 (-0.47%) |
1.02 % | -13.59 % | 38.26M | 1.88 | 1.09 % | 1.94 | -2.06 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 1.63 | 1.60 | 1.63 | 1.60 | 1.96 | 1.05 | 0.01 (0.62%) |
-4.68 % | -14.66 % | 34.22M | 1.44 | 12.91 % | 1.58 | 3.45 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 8.44 | 8.40 | 8.44 | 8.40 | 10.34 | 5.97 | 0.04 (0.48%) |
21.61 % | 9.96 % | 18.10M | 8.50 | -0.66 % | 7.87 | 7.18 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.38 | 0.46 | 0.46 | 0.35 | 3.25 | 0.35 | -0.11 (-23.24%) |
-81.90 % | -83.06 % | 16.15M | 1.95 | -80.55 % | 2.29 | -83.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.37 | 0.38 | 0.38 | 0.35 | 1.90 | 0.35 | -0.01 (-1.89%) |
-54.11 % | -62.46 % | 4.47M | 0.50 | -25.86 % | 0.77 | -51.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | 0.31 | -64.31 % | 0.57 | -80.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.