Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | EGAN | eGain Corporation | 6.27 | 6.35 | 6.48 | 5.86 | 8.52 | 5.50 | -0.18 (-2.79%) |
-24.73 % | -16.29 % | 195.64M | 6.86 | -8.60 % | 6.95 | -9.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 | KARO | Karooooo Ltd. | 26.12 | 25.38 | 26.45 | 25.25 | 26.73 | 18.59 | 1.06 (4.23%) |
7.49 % | 9.98 % | 558.45M | 24.96 | 4.65 % | 23.96 | 9.03 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 | TMVWY | TeamViewer SE ADR | 7.79 | 7.79 | 7.79 | 7.79 | 9.51 | 6.91 | 0.09 (1.19%) |
3.59 % | -3.44 % | N/A | 7.49 | 4.06 % | 8.07 | -3.42 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 | RMNI | Rimini Street Inc. | 3.14 | 3.14 | 3.18 | 3.13 | 5.32 | 2.01 | -0.01 (-0.32%) |
-3.98 % | -21.89 % | 280.68M | 3.19 | -1.49 % | 3.14 | 0.09 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 | SSNC | SS&C Technologies Holdings Inc. | 62.67 | 62.33 | 63.17 | 62.02 | 64.99 | 46.61 | 0.65 (1.05%) |
2.94 % | 16.34 % | 15.49B | 61.75 | 1.49 % | 57.29 | 9.39 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 | CVLT | Commvault Systems, Inc. | 97.23 | 97.87 | 98.76 | 97.05 | 100.83 | 54.24 | -0.68 (-0.69%) |
21.77 % | 77.59 % | 4.26B | 89.85 | 8.22 % | 75.93 | 28.05 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 | YALA | Yalla Group Ltd. ADR | 4.84 | 4.90 | 4.92 | 4.80 | 6.44 | 3.41 | 0.00 (0.00%) |
-21.04 % | 32.60 % | 754.99M | 5.16 | -6.18 % | 5.22 | -7.31 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 | ZDGE | Zedge, Inc. | 3.00 | 2.75 | 3.21 | 2.61 | 5.18 | 1.68 | 0.15 (5.26%) |
27.66 % | 35.75 % | 41.49M | 3.27 | -8.29 % | 2.37 | 26.55 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 | WKME | WalkMe Ltd. | 8.68 | 8.59 | 8.75 | 8.44 | 11.44 | 7.82 | 0.08 (0.93%) |
-18.65 % | -5.45 % | 753.25M | 9.91 | -12.43 % | 9.40 | -7.65 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 | WDAY | Workday Inc. Cl A | 272.60 | 270.65 | 273.34 | 269.23 | 311.28 | 174.25 | 4.33 (1.61%) |
-1.25 % | 44.41 % | 71.69B | 287.17 | -5.07 % | 246.68 | 10.51 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 | CRM | Salesforce.com Inc | 300.51 | 299.62 | 300.97 | 296.02 | 318.71 | 182.65 | 6.18 (2.10%) |
14.35 % | 62.57 % | 291.49B | 287.72 | 4.45 % | 237.04 | 26.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 | SEMR | SEMrush Holdings, Inc. | 11.44 | 11.24 | 11.68 | 11.09 | 14.09 | 7.21 | 0.26 (2.33%) |
-16.25 % | 33.64 % | 1.64B | 11.94 | -4.20 % | 10.10 | 13.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 | SAP | SAP SE ADR | 186.77 | 188.60 | 189.04 | 186.57 | 195.99 | 120.52 | -1.54 (-0.82%) |
20.82 % | 56.66 % | 220.31B | 176.68 | 5.71 % | 148.92 | 25.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 | DCBO | Docebo Inc. | 51.14 | 52.00 | 52.22 | 51.02 | 56.41 | 29.40 | -0.79 (-1.52%) |
5.70 % | 33.04 % | 1.55B | 47.79 | 7.00 % | 43.01 | 18.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 | CGNT | Cognyte Software Ltd. | 7.79 | 7.73 | 8.03 | 7.66 | 8.22 | 2.95 | 0.17 (2.23%) |
21.15 % | 133.93 % | 536.29M | 7.02 | 10.99 % | 5.61 | 38.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 | NICE | NICE Ltd. ADR | 238.84 | 239.85 | 240.40 | 237.98 | 253.00 | 149.54 | 1.04 (0.44%) |
19.71 % | 12.28 % | 15.20B | 224.23 | 6.52 % | 200.74 | 18.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 | MGIC | Magic Software Enterprises Ltd. | 11.92 | 12.17 | 12.17 | 11.87 | 14.82 | 8.15 | -0.05 (-0.42%) |
23.01 % | -7.67 % | 585.19M | 10.63 | 12.10 % | 10.99 | 8.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 | EGHSF | Enghouse Systems Limited | 22.99 | 22.99 | 23.00 | 22.99 | 28.67 | 20.50 | 0.08 (0.36%) |
-14.06 % | -15.05 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 | APP | Applovin Corp. Cl A | 68.15 | 63.75 | 68.82 | 63.59 | 68.82 | 13.23 | 5.02 (7.95%) |
71.02 % | 404.07 % | 23.31B | 51.03 | 33.54 % | 39.36 | 73.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 | ADSK | Autodesk Inc. | 255.18 | 256.18 | 259.48 | 254.90 | 279.53 | 188.38 | 0.94 (0.37%) |
4.81 % | 28.16 % | 54.58B | 253.07 | 0.83 % | 222.68 | 14.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 | PRGS | Progress Software Corporation | 52.82 | 52.50 | 53.01 | 52.40 | 62.34 | 49.02 | 0.24 (0.46%) |
-2.40 % | -8.25 % | 2.32B | 55.23 | -4.36 % | 55.55 | -4.91 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 | AEYE | AudioEye, Inc. | 9.03 | 8.75 | 9.13 | 8.51 | 9.25 | 3.75 | 0.28 (3.20%) |
66.61 % | 60.11 % | 105.61M | 6.06 | 49.09 % | 5.20 | 73.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 | KXSCF | Kinaxis Inc. | 110.77 | 110.77 | 110.77 | 110.77 | 145.00 | 93.39 | 0.39 (0.35%) |
-1.57 % | -12.82 % | N/A | 113.89 | -2.74 % | 121.00 | -8.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 | AMSWA | American Software, Inc. | 11.20 | 11.07 | 11.29 | 11.07 | 13.72 | 9.38 | 0.13 (1.17%) |
0.09 % | -11.60 % | 372.06M | 11.18 | 0.14 % | 10.85 | 3.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 | NTNX | Nutanix, Inc. - | 64.78 | 63.19 | 65.00 | 62.53 | 66.99 | 23.34 | 1.64 (2.60%) |
35.84 % | 154.24 % | 15.72B | 57.56 | 12.54 % | 40.73 | 59.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 | NTWK | NETSOL Technologies Inc. | 3.01 | 3.03 | 3.03 | 2.99 | 3.30 | 1.72 | 0.00 (0.00%) |
36.82 % | 10.66 % | 34.29M | 2.53 | 18.78 % | 2.23 | 34.71 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 | DSP | Viant Technology Inc. | 10.04 | 10.16 | 10.30 | 9.90 | 10.98 | 3.75 | 0.10 (1.01%) |
45.72 % | 145.48 % | 630.80M | 8.58 | 16.99 % | 6.33 | 58.70 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 | ADBE | Adobe Inc. | 513.86 | 495.55 | 515.73 | 495.55 | 638.25 | 331.89 | 21.40 (4.35%) |
-13.87 % | 43.48 % | 232.55B | 583.42 | -11.92 % | 550.44 | -6.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 | IMMR | Immersion Corporation | 7.75 | 8.35 | 8.39 | 7.71 | 9.25 | 5.94 | -0.62 (-7.41%) |
10.50 % | -1.52 % | 246.45M | 7.04 | 10.06 % | 6.87 | 12.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 | IBEX | IBEX Ltd. | 15.46 | 15.54 | 15.83 | 15.33 | 27.61 | 11.45 | -0.08 (-0.51%) |
-18.67 % | -41.37 % | 271.66M | 16.46 | -6.08 % | 18.02 | -14.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 | WEAV | Weave Communications, Inc. | 11.32 | 11.27 | 11.52 | 11.16 | 13.80 | 4.04 | 0.06 (0.53%) |
-1.31 % | 143.44 % | 798.75M | 12.12 | -6.64 % | 10.11 | 12.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 | MITK | Mitek Systems, Inc. | 12.20 | 11.67 | 12.35 | 11.67 | 13.98 | 8.73 | 0.49 (4.18%) |
-6.44 % | 36.16 % | 556.20M | 12.12 | 0.66 % | 11.36 | 7.35 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 | MKTW | MarketWise Inc. | 1.89 | 1.95 | 1.97 | 1.85 | 3.62 | 1.24 | -0.02 (-1.05%) |
-30.42 % | 14.55 % | 618.96M | 2.14 | -11.62 % | 2.05 | -7.61 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 | OPFI | OppFi Inc. | 2.41 | 2.50 | 2.53 | 2.40 | 5.34 | 1.71 | -0.11 (-4.37%) |
-52.93 % | 30.27 % | 266.71M | 3.48 | -30.68 % | 2.90 | -16.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 | IDN | Intellicheck, Inc. | 1.79 | 1.83 | 1.85 | 1.78 | 2.88 | 1.56 | -0.02 (-1.10%) |
-5.79 % | -22.84 % | 34.64M | 1.78 | 0.40 % | 2.14 | -16.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 | DASTY | Dassault Systemes SE ADR | 45.65 | 45.76 | 45.86 | 45.56 | 53.00 | 35.62 | 0.21 (0.47%) |
-6.87 % | 13.87 % | 61.03B | 47.61 | -4.12 % | 43.77 | 4.31 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 | MANH | Manhattan Associates, Inc. | 247.00 | 248.19 | 249.37 | 246.70 | 266.94 | 143.10 | 0.00 (0.00%) |
14.71 % | 72.17 % | 15.21B | 238.24 | 3.68 % | 210.63 | 17.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | 6.33 | 2.36 % | 5.11 | 26.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 | INTU | Intuit Inc. | 630.39 | 630.19 | 636.75 | 628.96 | 671.01 | 400.22 | 4.87 (0.78%) |
1.01 % | 52.38 % | 176.51B | 640.15 | -1.52 % | 547.89 | 15.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 | CDNS | Cadence Design Systems Inc. | 300.93 | 300.85 | 303.98 | 300.26 | 320.78 | 194.01 | 2.49 (0.83%) |
10.49 % | 45.46 % | 81.92B | 294.75 | 2.10 % | 256.67 | 17.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 | EVOL | Evolving Systems, Inc. | 0.91 | 0.91 | 0.91 | 0.91 | 1.16 | 0.54 | 0.00 (0.00%) |
18.95 % | -17.27 % | 9.71M | 0.84 | 8.86 % | 0.96 | -4.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 | INST | Instructure Holdings Inc. | 21.60 | 21.71 | 21.99 | 21.53 | 28.50 | 20.84 | -0.06 (-0.28%) |
-20.03 % | -11.04 % | 3.14B | 23.84 | -9.40 % | 25.27 | -14.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | 59.46 | 0.87 % | 54.66 | 9.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 | OTEX | Open Text Corporation | 38.60 | 38.59 | 38.97 | 38.35 | 45.47 | 32.04 | 0.12 (0.31%) |
-7.54 % | 5.23 % | 10.52B | 40.23 | -4.04 % | 38.68 | -0.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 | FROG | JFrog Ltd. | 43.11 | 42.39 | 43.55 | 42.39 | 48.81 | 17.11 | 0.91 (2.16%) |
24.56 % | 135.06 % | 4.39B | 38.27 | 12.65 % | 30.08 | 43.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 | ORCL | Oracle Corporation | 127.80 | 127.20 | 128.95 | 126.88 | 129.37 | 85.25 | 2.26 (1.80%) |
21.69 % | 49.89 % | 351.26B | 113.06 | 13.04 % | 112.22 | 13.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 | BSY | Bentley Systems Inc. | 48.87 | 48.92 | 49.66 | 48.79 | 55.37 | 40.42 | 0.08 (0.16%) |
-6.34 % | 19.25 % | 13.97B | 50.31 | -2.86 % | 50.73 | -3.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 | ZI | ZoomInfo Technologies Inc. | 15.87 | 16.06 | 16.12 | 15.68 | 30.16 | 12.36 | -0.12 (-0.75%) |
-14.17 % | -33.21 % | 6.03B | 16.30 | -2.66 % | 18.45 | -13.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 | PTC | PTC Inc. | 183.66 | 182.58 | 184.14 | 182.39 | 188.75 | 118.50 | 1.85 (1.02%) |
4.97 % | 54.71 % | 21.96B | 179.42 | 2.36 % | 155.47 | 18.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | 9.36 | 0.98 % | 7.79 | 21.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 | CXM | Sprinklr, Inc. | 12.95 | 13.10 | 13.22 | 12.90 | 17.14 | 10.25 | -0.10 (-0.77%) |
7.56 % | 23.45 % | 3.55B | 12.74 | 1.62 % | 13.67 | -5.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 | TEAM | Atlassian Corp. Cl A | 197.01 | 196.12 | 198.45 | 195.00 | 258.69 | 128.02 | 2.58 (1.33%) |
-17.17 % | 24.49 % | 51.11B | 221.52 | -11.07 % | 198.55 | -0.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 | BCOV | Brightcove Inc. | 1.87 | 1.86 | 1.92 | 1.86 | 4.76 | 1.81 | -0.02 (-1.06%) |
-27.80 % | -57.21 % | 81.73M | 2.22 | -15.88 % | 3.09 | -39.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 | SNPS | Synopsys Inc. | 560.63 | 558.59 | 565.95 | 555.12 | 629.38 | 360.36 | 10.60 (1.93%) |
8.88 % | 50.49 % | 85.52B | 548.15 | 2.28 % | 492.39 | 13.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 | SQSP | Squarespace, Inc. | 34.47 | 33.02 | 34.83 | 32.38 | 34.83 | 25.59 | 2.09 (6.45%) |
4.42 % | 23.46 % | 4.71B | 32.08 | 7.47 % | 30.54 | 12.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 | SPSC | SPS Commerce, Inc. | 178.76 | 181.04 | 182.18 | 178.47 | 218.74 | 140.00 | -1.26 (-0.70%) |
-7.78 % | 23.07 % | 6.61B | 185.09 | -3.42 % | 178.51 | 0.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 | CNSWF | Constellation Software Inc. | 2,722.80 | 2,776.67 | 2,779.38 | 2,708.00 | 2,942.44 | 1,701.00 | -52.90 (-1.91%) |
9.58 % | 61.92 % | 57.70B | 2,733.53 | -0.39 % | 2,282.97 | 19.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 | RSKD | Riskified Ltd. | 5.16 | 5.01 | 5.21 | 5.00 | 5.81 | 3.48 | 0.14 (2.79%) |
10.26 % | -4.97 % | 919.90M | 4.68 | 10.21 % | 4.49 | 14.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 | VERX | Vertex Inc. Cl A | 29.80 | 29.85 | 30.34 | 29.80 | 35.38 | 17.18 | -0.01 (-0.03%) |
10.62 % | 61.26 % | 4.60B | 26.51 | 12.40 % | 23.76 | 25.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 | XPER | Xperi Inc | 10.93 | 10.95 | 11.01 | 10.69 | 13.62 | 7.91 | 0.03 (0.28%) |
-0.82 % | 2.15 % | 483.88M | 10.96 | -0.28 % | 10.96 | -0.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 | MNDY | monday.com Ltd. | 223.22 | 220.41 | 223.57 | 216.97 | 239.22 | 108.35 | 6.22 (2.87%) |
18.85 % | 64.41 % | 10.78B | 212.17 | 5.21 % | 177.60 | 25.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | 10.42 | 0.73 % | 8.81 | 19.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 | FRSH | Freshworks Inc. Cl A | 17.97 | 17.90 | 18.13 | 17.64 | 24.98 | 12.22 | 0.20 (1.13%) |
-23.50 % | 30.88 % | 5.35B | 21.02 | -14.51 % | 19.80 | -9.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 | ENFN | Enfusion, Inc. | 9.09 | 9.34 | 9.37 | 9.04 | 11.56 | 7.37 | -0.21 (-2.26%) |
-6.29 % | -13.01 % | 1.16B | 8.71 | 4.40 % | 9.22 | -1.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 | APPF | AppFolio, Inc. - | 221.47 | 222.65 | 224.99 | 220.57 | 246.12 | 115.26 | 0.01 (0.00%) |
27.84 % | 89.11 % | 7.94B | 215.29 | 2.87 % | 189.89 | 16.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 | PAYC | Paycom Software Inc. | 191.61 | 191.53 | 193.14 | 189.20 | 374.04 | 146.15 | 1.91 (1.01%) |
-7.12 % | -30.81 % | 11.03B | 190.21 | 0.73 % | 244.86 | -21.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | 11.38 | 0.93 % | 10.07 | 14.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 | CWAN | Clearwater Analytics Holdings, Inc. | 16.81 | 16.59 | 16.93 | 16.50 | 21.89 | 13.02 | 0.20 (1.20%) |
-16.08 % | 18.13 % | 4.11B | 18.74 | -10.30 % | 18.42 | -8.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 | DT | Dynatrace Inc. | 45.52 | 46.22 | 46.46 | 45.48 | 61.41 | 37.76 | -0.09 (-0.20%) |
-16.77 % | 17.44 % | 13.40B | 53.01 | -14.13 % | 50.82 | -10.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 | AMPL | Amplitude, Inc. | 10.90 | 10.70 | 11.04 | 10.54 | 14.42 | 8.50 | 0.13 (1.21%) |
-14.31 % | -9.54 % | 1.31B | 12.46 | -12.52 % | 11.55 | -5.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 | MODN | Model N, Inc. | 25.55 | 25.32 | 25.78 | 25.02 | 35.96 | 20.90 | 0.13 (0.51%) |
-5.12 % | -19.83 % | 997.27M | 26.36 | -3.06 % | 27.44 | -6.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 | PDFS | PDF Solutions, Inc. | 33.16 | 33.01 | 33.57 | 33.01 | 48.02 | 26.12 | 0.60 (1.84%) |
3.17 % | -15.43 % | 1.28B | 32.83 | 0.99 % | 34.89 | -4.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 | ARLO | Arlo Technologies, Inc. | 12.21 | 12.26 | 12.34 | 12.00 | 12.49 | 5.31 | -0.05 (-0.41%) |
28.26 % | 111.61 % | 1.17B | 9.62 | 26.94 % | 9.77 | 25.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 | BILL | Bill.com Holdings Inc. | 67.47 | 64.90 | 68.57 | 64.51 | 139.50 | 51.94 | 2.82 (4.36%) |
-17.31 % | -8.38 % | 7.09B | 70.00 | -3.61 % | 92.17 | -26.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 | PCTY | Paylocity Holding Corporation | 168.65 | 167.51 | 171.23 | 165.70 | 230.52 | 139.40 | 2.07 (1.24%) |
2.31 % | -6.57 % | 9.50B | 164.53 | 2.51 % | 179.11 | -5.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
79 | PUBM | PubMatic Inc. | 22.98 | 23.06 | 23.42 | 22.73 | 23.86 | 10.92 | 0.08 (0.35%) |
40.90 % | 75.15 % | 1.15B | 17.20 | 33.63 % | 15.84 | 45.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
80 | TTD | Trade Desk Inc. Cl A | 78.35 | 77.76 | 79.02 | 77.02 | 94.00 | 56.30 | 1.63 (2.12%) |
8.88 % | 33.91 % | 38.31B | 74.63 | 4.99 % | 76.28 | 2.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
81 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
82 | DUOL | Duolingo, Inc. | 216.53 | 219.07 | 220.76 | 213.61 | 245.87 | 116.82 | 0.19 (0.09%) |
-4.55 % | 71.41 % | 9.28B | 199.60 | 8.48 % | 176.43 | 22.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
83 | LAW | CS Disco, Inc. | 7.79 | 7.51 | 8.06 | 7.34 | 10.77 | 5.07 | 0.30 (4.01%) |
2.64 % | 22.48 % | 475.67M | 7.66 | 1.73 % | 7.60 | 2.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
84 | INTA | Intapp, Inc. | 34.63 | 33.13 | 34.77 | 33.13 | 50.46 | 30.58 | 1.45 (4.37%) |
-8.92 % | -11.82 % | 2.53B | 40.22 | -13.89 % | 38.41 | -9.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
85 | SNCR | Synchronoss Technologies, Inc. | 8.75 | 8.95 | 9.06 | 8.15 | 13.97 | 2.70 | -0.43 (-4.68%) |
40.90 % | 8.53 % | 90.74M | 7.89 | 10.88 % | 7.31 | 19.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
86 | PLUS | ePlus inc. | 76.93 | 78.10 | 79.12 | 76.90 | 83.57 | 41.71 | -1.00 (-1.28%) |
-3.64 % | 59.77 % | 2.07B | 77.83 | -1.16 % | 66.87 | 15.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
87 | UPLD | Upland Software, Inc. | 2.46 | 2.39 | 2.51 | 2.35 | 5.28 | 2.33 | 0.05 (2.07%) |
-41.84 % | -44.59 % | 70.98M | 3.71 | -33.72 % | 3.85 | -36.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
88 | YMM | Full Truck Alliance Co. Ltd. | 7.19 | 7.53 | 7.53 | 7.15 | 8.30 | 5.41 | -0.27 (-3.62%) |
2.57 % | 1.13 % | 7.95B | 6.58 | 9.32 % | 6.82 | 5.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
89 | PCOR | Procore Technologies, Inc. | 79.01 | 78.92 | 79.19 | 77.66 | 80.43 | 48.11 | 0.41 (0.52%) |
14.14 % | 31.01 % | 11.34B | 73.62 | 7.32 % | 66.69 | 18.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
90 | PRO | PROS Holdings, Inc. | 34.76 | 34.99 | 35.50 | 34.67 | 40.99 | 24.61 | -0.01 (-0.03%) |
-10.39 % | 33.28 % | 1.62B | 35.44 | -1.92 % | 34.68 | 0.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
91 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | 22.90 | 0.67 % | 19.63 | 17.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
92 | ML | MoneyLion Inc., | 62.38 | 61.25 | 63.87 | 60.53 | 75.84 | 7.50 | 1.13 (1.84%) |
-0.49 % | 264.92 % | 641.39M | 53.57 | 16.45 % | 31.33 | 99.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
93 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
94 | NCNO | nCino Inc. | 29.89 | 29.74 | 30.18 | 29.33 | 35.83 | 21.26 | 0.32 (1.08%) |
-11.12 % | 31.44 % | 3.38B | 31.29 | -4.47 % | 30.27 | -1.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
95 | CINT | CI&T Inc | 4.35 | 4.29 | 4.47 | 4.02 | 7.20 | 3.34 | 0.15 (3.57%) |
-17.30 % | -18.69 % | 582.30M | 4.52 | -3.76 % | 5.33 | -18.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
96 | DV | DoubleVerify Holdings, Inc. | 33.92 | 33.09 | 33.96 | 32.70 | 43.00 | 25.13 | 0.83 (2.51%) |
-7.78 % | 34.07 % | 5.81B | 37.92 | -10.54 % | 34.45 | -1.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
97 | BIGC | BigCommerce Holdings Inc. | 7.21 | 7.11 | 7.25 | 6.97 | 12.75 | 6.81 | 0.10 (1.41%) |
-25.90 % | -15.47 % | 552.29M | 8.12 | -11.18 % | 9.35 | -22.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
98 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
99 | ALKT | ALKAMI TECHNOLOGY, INC. | 23.09 | 23.12 | 23.21 | 22.84 | 26.75 | 10.93 | -0.02 (-0.09%) |
-4.78 % | 88.49 % | 2.23B | 24.71 | -6.57 % | 20.03 | 15.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
100 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
101 | FICO | Fair Isaac Corp. | 1,222.74 | 1,217.97 | 1,254.99 | 1,216.33 | 1,349.75 | 650.00 | 10.93 (0.90%) |
5.05 % | 86.69 % | 30.39B | 1,256.64 | -2.70 % | 1,001.14 | 22.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
102 | COMP | Compass Inc. Cl A | 3.06 | 2.96 | 3.12 | 2.90 | 4.49 | 1.82 | 0.13 (4.44%) |
-18.62 % | 3.38 % | 1.50B | 3.57 | -14.25 % | 3.20 | -4.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
103 | EZFL | EzFill Holdings Inc | 1.77 | 1.76 | 1.97 | 1.72 | 5.04 | 1.13 | 0.01 (0.57%) |
8.96 % | -36.79 % | 7.99M | 1.61 | 9.86 % | 2.12 | -16.68 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
104 | MDB | MongoDB, Inc. - | 356.37 | 357.00 | 360.71 | 352.87 | 509.62 | 198.72 | 0.93 (0.26%) |
-12.84 % | 62.16 % | 25.72B | 419.01 | -14.95 % | 389.33 | -8.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
105 | AVDX | AvidXchange Holdings, Inc. | 12.75 | 12.38 | 12.80 | 12.28 | 13.56 | 6.88 | 0.33 (2.66%) |
2.91 % | 69.10 % | 2.61B | 11.87 | 7.40 % | 10.71 | 19.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
106 | ANSS | ANSYS Inc. | 335.27 | 330.66 | 337.14 | 328.60 | 364.31 | 258.01 | 7.39 (2.25%) |
-7.61 % | 7.77 % | 29.17B | 336.65 | -0.41 % | 316.60 | 5.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
107 | PYCR | Paycor HCM, Inc. | 19.35 | 19.49 | 19.64 | 19.26 | 27.50 | 17.13 | 0.05 (0.26%) |
-10.38 % | -19.37 % | 3.44B | 20.10 | -3.71 % | 22.13 | -12.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
108 | BLND | Blend Labs, Inc. | 3.09 | 2.88 | 3.19 | 2.74 | 3.37 | 0.53 | 0.28 (9.96%) |
21.18 % | 225.37 % | 766.93M | 2.64 | 17.21 % | 1.66 | 86.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
109 | EXFY | Expensify, Inc. | 1.83 | 1.99 | 1.99 | 1.81 | 8.69 | 1.52 | -0.16 (-8.04%) |
-25.91 % | -75.53 % | 129.16M | 1.89 | -3.22 % | 3.80 | -51.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
110 | VTEX | VTEX | 8.81 | 8.68 | 8.83 | 8.63 | 9.59 | 3.24 | 0.13 (1.50%) |
28.05 % | 132.45 % | 1.62B | 8.01 | 10.03 % | 6.18 | 42.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
111 | QH | Quhuo Ltd. ADR | 1.20 | 1.21 | 1.26 | 1.20 | 5.40 | 1.00 | 0.00 (0.00%) |
-18.37 % | -14.89 % | 7.40M | 1.22 | -1.44 % | 1.52 | -21.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
112 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
113 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
114 | FIVN | Five9, Inc. | 61.26 | 59.93 | 61.83 | 59.22 | 92.40 | 51.01 | 1.36 (2.27%) |
-22.15 % | 1.41 % | 4.49B | 70.38 | -12.96 % | 72.12 | -15.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
115 | VCSA | Vacasa, Inc. | 6.47 | 6.41 | 6.48 | 6.16 | 20.90 | 6.16 | 0.15 (2.37%) |
-21.10 % | -65.53 % | 144.83M | 8.35 | -22.50 % | 10.03 | -35.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
116 | PWSC | PowerSchool Holdings, Inc. | 20.77 | 20.72 | 20.91 | 20.48 | 25.16 | 16.41 | 0.12 (0.58%) |
-11.84 % | 12.51 % | 4.21B | 22.97 | -9.58 % | 21.91 | -5.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
117 | ALIT | Alight, Inc | 8.65 | 8.65 | 8.74 | 8.60 | 10.10 | 6.33 | -0.02 (-0.23%) |
1.41 % | -0.12 % | 4.87B | 8.98 | -3.62 % | 8.29 | 4.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
118 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | 0.13 | 50.91 % | 1.33 | -84.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
119 | CRNC | Cerence Inc. | 14.41 | 14.71 | 14.99 | 14.27 | 36.79 | 13.83 | -0.39 (-2.64%) |
-26.70 % | -43.71 % | 600.54M | 17.12 | -15.84 % | 21.14 | -31.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
120 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | 11.96 | 0.70 % | 9.39 | 28.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
121 | PALT | Paltalk Inc. | 4.41 | 4.17 | 4.46 | 4.15 | 5.19 | 1.51 | 0.34 (8.35%) |
88.46 % | 168.90 % | 40.67M | 4.19 | 5.27 % | 2.54 | 73.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
122 | API | Agora Inc. ADR | 2.53 | 2.51 | 2.54 | 2.48 | 4.22 | 2.37 | 0.01 (0.40%) |
-3.80 % | -21.43 % | 271.94M | 2.73 | -7.18 % | 2.84 | -10.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
123 | SRAD | Sportradar Group AG | 10.12 | 10.14 | 10.36 | 9.89 | 15.56 | 8.08 | -0.01 (-0.10%) |
-8.42 % | -1.65 % | 11.24B | 10.41 | -2.74 % | 11.09 | -8.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
124 | ANY | Sphere 3D Corp. | 1.43 | 1.44 | 1.46 | 1.37 | 4.09 | 0.57 | -0.02 (-1.38%) |
-56.93 % | -38.08 % | 25.45M | 2.07 | -30.93 % | 1.81 | -21.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
125 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | 18.93 | 0.34 % | 14.54 | 30.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
126 | SPT | SPROUT SOCIAL, INC. | 56.62 | 56.73 | 57.10 | 55.51 | 68.41 | 37.00 | 0.24 (0.43%) |
-7.85 % | -7.32 % | 3.18B | 61.28 | -7.60 % | 53.55 | 5.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
127 | ZETA | Zeta Global Holdings Corp. | 10.55 | 10.36 | 10.58 | 10.28 | 10.95 | 7.24 | 0.24 (2.33%) |
19.61 % | 7.11 % | 2.30B | 9.92 | 6.30 % | 8.77 | 20.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
128 | IOT | Samsara Inc. | 36.95 | 35.98 | 37.28 | 35.53 | 40.54 | 16.63 | 1.19 (3.33%) |
10.70 % | 94.27 % | 19.96B | 33.65 | 9.82 % | 28.84 | 28.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
129 | FSLY | Fastly, Inc. | 12.73 | 12.73 | 12.83 | 12.51 | 25.87 | 11.61 | 0.13 (1.03%) |
-28.48 % | -17.44 % | 1.71B | 17.57 | -27.53 % | 17.83 | -28.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
130 | SURG | SurgePays Inc. | 4.03 | 4.58 | 4.58 | 4.03 | 9.23 | 3.88 | -0.59 (-12.86%) |
-37.52 % | -0.49 % | 77.74M | 7.08 | -43.04 % | 5.98 | -32.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
131 | GTLB | Gitlab Inc. | 55.24 | 53.68 | 55.76 | 53.60 | 78.53 | 26.24 | 1.82 (3.41%) |
-12.26 % | 49.62 % | 8.60B | 67.10 | -17.67 % | 53.61 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
132 | APPS | Digital Turbine, Inc. | 2.82 | 2.96 | 2.96 | 2.76 | 14.61 | 2.73 | -0.14 (-4.73%) |
-58.89 % | -72.43 % | 287.70M | 4.36 | -35.26 % | 6.69 | -57.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
133 | MRIN | Marin Software Incorporated | 0.33 | 0.34 | 0.36 | 0.33 | 0.95 | 0.27 | 0.01 (3.02%) |
-9.96 % | -63.85 % | 5.98M | 0.36 | -9.54 % | 0.46 | -28.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
134 | COIN | Coinbase Global Inc. | 239.62 | 238.61 | 244.05 | 230.21 | 271.65 | 46.43 | -2.74 (-1.13%) |
37.78 % | 219.58 % | 58.05B | 168.81 | 41.95 % | 111.71 | 114.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
135 | APPN | Appian Corporation - | 36.64 | 36.12 | 37.25 | 35.04 | 54.26 | 30.87 | 0.45 (1.24%) |
-2.71 % | -11.90 % | 2.69B | 34.11 | 7.40 % | 41.52 | -11.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
136 | CREX | Creative Realities, Inc. | 4.28 | 4.10 | 4.35 | 4.08 | 4.35 | 1.22 | 0.31 (7.81%) |
81.36 % | 109.80 % | 44.55M | 3.32 | 28.98 % | 2.56 | 66.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
137 | SEAC | SeaChange International, Inc. | 4.50 | 4.50 | 4.50 | 4.50 | 10.98 | 1.50 | -0.70 (-13.46%) |
63.64 % | -45.11 % | 11.75M | 2.74 | 64.46 % | 5.61 | -19.72 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
138 | AZPN | Aspen Technology, Inc. | 196.57 | 195.77 | 198.08 | 194.50 | 247.96 | 161.32 | 1.65 (0.85%) |
-10.71 % | -1.46 % | 12.49B | 195.32 | 0.64 % | 189.26 | 3.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
139 | BLZE | Backblaze, Inc. | 10.37 | 10.28 | 10.48 | 10.04 | 12.65 | 3.50 | 0.33 (3.29%) |
36.63 % | 121.58 % | 389.91M | 9.20 | 12.67 % | 6.55 | 58.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
140 | MTTR | Matterport, Inc. | 1.83 | 1.80 | 1.88 | 1.77 | 3.78 | 1.74 | 0.06 (3.39%) |
-31.97 % | -31.46 % | 568.96M | 2.22 | -17.57 % | 2.54 | -28.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
141 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | 1.06 | 3.33 % | 5.13 | -78.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
142 | PHR | Phreesia, Inc. | 22.94 | 24.00 | 24.02 | 21.80 | 36.13 | 12.05 | -0.81 (-3.41%) |
-0.91 % | -31.83 % | 1.28B | 25.19 | -8.93 % | 23.89 | -3.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
143 | SMSI | Smith Micro Software, Inc. | 0.34 | 0.35 | 0.36 | 0.34 | 1.87 | 0.30 | -0.00 (-1.21%) |
-58.84 % | -67.41 % | 25.80M | 0.66 | -48.80 % | 1.01 | -66.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
144 | BLBX | Blackboxstocks Inc. | 2.70 | 2.70 | 2.72 | 2.70 | 9.50 | 1.60 | 0.06 (2.27%) |
-4.26 % | -25.00 % | 8.61M | 2.76 | -2.28 % | 2.87 | -6.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
145 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | 67.39 | 3.16 % | 67.47 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
146 | NRDY | Nerdy | 2.93 | 3.04 | 3.08 | 2.92 | 5.37 | 2.31 | -0.06 (-2.01%) |
-14.58 % | -14.83 % | 508.98M | 3.08 | -5.01 % | 3.53 | -16.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
147 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | 18.00 | 0.80 % | 14.22 | 27.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
148 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | 0.77 | 16.34 % | 0.83 | 8.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
149 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | 3.79 | 39.74 % | 5.82 | -8.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
150 | VERB | Verb Technology Company, Inc. | 0.36 | 0.57 | 0.74 | 0.35 | 5.11 | 0.11 | -0.08 (-18.59%) |
109.18 % | -91.43 % | 1.62M | 0.16 | 129.38 % | 0.63 | -43.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
151 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
152 | BRZE | Braze, Inc. | 50.57 | 50.61 | 51.13 | 49.99 | 61.53 | 25.76 | 0.18 (0.36%) |
-4.82 % | 61.88 % | 5.05B | 54.83 | -7.77 % | 47.95 | 5.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
153 | VRAR | Glimpse Group, Inc. | 1.24 | 1.22 | 1.32 | 1.16 | 6.00 | 0.86 | 0.02 (1.64%) |
9.73 % | -68.84 % | 20.83M | 1.34 | -7.34 % | 2.20 | -43.61 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
154 | INPX | Inpixon | 0.05 | 0.07 | 0.07 | 0.05 | 1.65 | 0.04 | -0.01 (-11.13%) |
-99.11 % | -92.14 % | 3.80M | 5.07 | -99.01 % | 11.50 | -99.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
155 | KC | Kingsoft Cloud Holdings Ltd. ADR | 3.37 | 3.30 | 3.46 | 3.25 | 10.13 | 2.34 | 0.30 (9.77%) |
-10.85 % | -33.40 % | 854.92M | 2.82 | 19.31 % | 4.59 | -26.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
156 | STNE | StoneCo Ltd. Cl A | 17.47 | 17.58 | 17.67 | 17.22 | 19.46 | 8.63 | 0.17 (0.98%) |
-3.11 % | 96.96 % | 5.49B | 17.25 | 1.26 % | 13.97 | 25.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
157 | OBLG | Oblong, Inc. | 0.12 | 0.13 | 0.13 | 0.11 | 3.94 | 0.11 | -0.01 (-8.74%) |
-39.39 % | -90.87 % | 2.06M | 0.17 | -27.51 % | 0.56 | -78.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
158 | ZENV | Zenvia Inc. | 1.93 | 1.94 | 2.09 | 1.93 | 2.42 | 0.63 | 0.00 (0.11%) |
63.56 % | 124.66 % | 80.65M | 1.64 | 17.77 % | 1.15 | 67.73 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
159 | AGMH | AGM Group Holdings Inc. | 1.87 | 1.92 | 2.00 | 1.76 | 2.46 | 1.50 | -0.03 (-1.58%) |
3.31 % | 10.00 % | 49.29M | 1.79 | 4.26 % | 1.78 | 5.02 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
160 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
161 | HOOD | Robinhood Markets, Inc. | 18.21 | 18.10 | 18.41 | 17.83 | 19.23 | 7.91 | 0.06 (0.33%) |
42.94 % | 98.15 % | 15.93B | 13.35 | 36.43 % | 11.15 | 63.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
162 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | 2.85 | 0.18 % | 4.58 | -37.55 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
163 | DAVE | Dave, Inc. | 33.27 | 34.21 | 34.74 | 30.23 | 43.99 | 4.47 | -0.96 (-2.80%) |
296.78 % | 404.09 % | 407.19M | 21.55 | 54.35 % | 10.08 | 229.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
164 | MYSZ | My Size Inc. | 0.40 | 0.41 | 0.42 | 0.39 | 2.74 | 0.36 | -0.00 (-0.49%) |
-40.74 % | -71.82 % | 1.46M | 0.46 | -13.03 % | 0.88 | -54.43 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
165 | CLSK | CleanSpark, Inc. | 17.46 | 17.00 | 18.23 | 16.25 | 23.45 | 2.38 | 0.03 (0.17%) |
58.30 % | 612.65 % | 3.46B | 12.96 | 34.74 % | 7.46 | 133.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
166 | RCAT | Red Cat Holdings Inc. | 0.78 | 0.79 | 0.84 | 0.78 | 1.47 | 0.53 | 0.03 (4.00%) |
-11.36 % | -27.10 % | 43.50M | 0.73 | 7.01 % | 0.90 | -13.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
167 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
168 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.86 % | 14.73K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
169 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
170 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 | -0.00 (-50.00%) |
0.00 % | -99.92 % | 7.13K | 0.00 | N/A % | 0.04 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
171 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | 1.72 | 9.71 % | 1.32 | 43.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
172 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | 1.90 | -21.06 % | 2.64 | -43.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
173 | CFLT | Confluent, Inc. | 31.53 | 31.05 | 31.87 | 30.95 | 41.22 | 14.69 | 0.72 (2.34%) |
34.74 % | 44.10 % | 9.86B | 28.14 | 12.03 % | 29.19 | 8.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
174 | WORX | SCWorx Corp. | 1.88 | 1.67 | 1.95 | 1.67 | 14.40 | 1.14 | 0.16 (9.30%) |
2.17 % | -65.09 % | 2.28M | 1.50 | 25.40 % | 2.79 | -32.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
175 | ACVA | ACV Auctions Inc. | 18.42 | 17.66 | 18.47 | 17.62 | 19.06 | 11.58 | 0.74 (4.19%) |
21.58 % | 43.23 % | 3.02B | 15.23 | 20.92 % | 15.60 | 18.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
176 | LGIQ | Logiq, Inc. | 0.02 | 0.02 | 0.02 | 0.01 | 0.76 | 0.01 | -0.01 (-28.75%) |
-71.39 % | -96.02 % | 1.76M | 0.03 | -41.95 % | 0.15 | -86.73 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
177 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
178 | IFBD | Infobird Co., Ltd | 4.97 | 5.41 | 5.55 | 4.59 | 533.60 | 3.44 | -0.50 (-9.14%) |
-52.58 % | -98.95 % | 4.26M | 7.65 | -35.04 % | 58.21 | -91.46 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
179 | OLB | The OLB Group, Inc. | 0.64 | 0.67 | 0.71 | 0.63 | 1.20 | 0.53 | -0.03 (-3.86%) |
-39.62 % | -39.10 % | 9.81M | 0.76 | -15.41 % | 0.76 | -15.67 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
180 | STEM | Stem Inc. | 1.78 | 1.85 | 1.85 | 1.73 | 7.79 | 1.73 | -0.07 (-3.78%) |
-54.12 % | -72.66 % | 280.84M | 2.85 | -37.57 % | 4.25 | -58.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
181 | SWVL | Swvl Holdings Corp. | 8.47 | 7.17 | 9.00 | 7.17 | 9.00 | 0.62 | 1.03 (13.84%) |
406.09 % | 556.59 % | 57.53M | 5.01 | 68.95 % | 2.04 | 314.55 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
182 | MSTR | MicroStrategy Incorporated - | 1,502.76 | 1,718.45 | 1,734.90 | 1,445.01 | 1,815.00 | 230.72 | -279.60 (-15.69%) |
137.92 % | 461.44 % | 25.50B | 804.01 | 86.91 % | 510.77 | 194.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
183 | AMST | Amesite Inc. | 2.41 | 2.39 | 2.45 | 2.30 | 5.77 | 1.72 | 0.15 (6.64%) |
7.11 % | 0.00 % | 6.13M | 2.35 | 2.35 % | 2.76 | -12.82 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
184 | SOPA | Society Pass Incorporated | 0.16 | 0.16 | 0.17 | 0.10 | 1.26 | 0.10 | -0.00 (-2.61%) |
-46.70 % | -84.78 % | 5.15M | 0.20 | -19.89 % | 0.35 | -54.78 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
185 | NEXCF | NexTech AR Solutions Corp. | 0.13 | 0.13 | 0.14 | 0.13 | 0.65 | 0.08 | -0.01 (-5.14%) |
1.40 % | -75.41 % | 15.72M | 0.14 | -10.33 % | 0.22 | -41.72 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
186 | SOUN | SoundHound AI, Inc. | 8.24 | 9.06 | 9.10 | 7.87 | 10.25 | 1.49 | -0.67 (-7.52%) |
288.68 % | 368.18 % | 2.55B | 3.66 | 125.24 % | 2.74 | 201.14 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
187 | INTZ | Intrusion Inc. | 0.20 | 0.17 | 0.20 | 0.17 | 1.98 | 0.16 | 0.03 (16.95%) |
-20.95 % | -83.36 % | 7.18M | 0.22 | -9.49 % | 0.56 | -64.45 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
188 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | 0.34 | -85.13 % | 0.71 | -92.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
189 | VRME | VerifyMe, Inc. | 1.25 | 1.23 | 1.33 | 1.21 | 2.27 | 0.85 | 0.06 (5.04%) |
11.61 % | -27.75 % | 12.49M | 1.14 | 9.29 % | 1.18 | 6.30 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
190 | CYN | Cyngn, Inc. | 0.16 | 0.17 | 0.17 | 0.16 | 1.38 | 0.12 | -0.00 (-0.81%) |
10.57 % | -85.21 % | 6.63M | 0.18 | -10.39 % | 0.45 | -64.62 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
191 | QUBT | Quantum Computing Inc. | 1.24 | 1.14 | 1.32 | 1.13 | 1.81 | 0.63 | 0.13 (11.71%) |
35.80 % | 2.48 % | 93.12M | 0.87 | 42.81 % | 1.04 | 19.50 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
192 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
193 | DUOT | Duos Technologies Group Inc. | 4.34 | 4.38 | 4.67 | 4.34 | 7.20 | 1.93 | 0.01 (0.23%) |
49.66 % | 24.36 % | 31.45M | 3.85 | 12.74 % | 4.46 | -2.73 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
194 | LTCH | Latch, Inc. | 0.72 | 0.66 | 0.84 | 0.66 | 2.39 | 0.45 | 0.04 (6.65%) |
7.46 % | 9.52 % | 103.41M | 0.77 | -5.90 % | 0.94 | -23.50 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
195 | AUUD | Auddia Inc. | 2.67 | 2.20 | 2.74 | 2.03 | 38.50 | 2.02 | 0.49 (22.48%) |
-57.28 % | -89.32 % | 2.13M | 4.77 | -43.98 % | 7.46 | -64.21 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
196 | VS | Versus Systems inc. | 2.16 | 2.14 | 2.26 | 2.13 | 20.80 | 1.88 | 0.06 (2.86%) |
-28.71 % | -77.92 % | 1.44M | 2.23 | -3.06 % | 4.18 | -48.38 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
197 | DATS | DatChat, Inc. | 1.37 | 1.34 | 1.39 | 1.33 | 8.49 | 1.08 | 0.03 (2.24%) |
-52.26 % | -75.09 % | 2.88M | 1.54 | -11.29 % | 3.08 | -55.52 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
198 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
199 | IDEX | Ideanomics Inc. | 1.02 | 1.06 | 1.06 | 1.01 | 16.13 | 0.90 | -0.03 (-2.86%) |
-48.74 % | -93.08 % | 12.21M | 1.18 | -13.61 % | 4.07 | -74.91 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | 0.93 | 2.31 % | 0.86 | 10.56 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 2.24 | 2.22 | 2.28 | 2.16 | 2.36 | 1.82 | 0.03 (1.36%) |
14.29 % | -3.45 % | 45.08M | 2.10 | 6.89 % | 1.96 | 14.08 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | AWRE | Aware, Inc. | 1.70 | 1.80 | 1.80 | 1.65 | 2.10 | 1.05 | 0.04 (2.41%) |
2.41 % | 2.41 % | 35.68M | 1.74 | -2.14 % | 1.58 | 7.52 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | TSRI | TSR, Inc. | 7.60 | 7.45 | 7.60 | 7.45 | 9.65 | 5.97 | 0.18 (2.43%) |
-16.07 % | -4.88 % | 16.29M | 8.60 | -11.58 % | 7.93 | -4.14 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | KLDI | KLDiscovery Inc. | 0.25 | 0.25 | 0.25 | 0.25 | 3.25 | 0.05 | -0.02 (-9.23%) |
-44.44 % | -81.15 % | 10.52M | 0.40 | -37.13 % | 1.66 | -84.90 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | SOFO | Sonic Foundry, Inc. | 0.02 | 0.02 | 0.02 | 0.02 | 1.90 | 0.01 | 0.00 (0.00%) |
-90.00 % | -98.08 % | 229.46K | 0.19 | -89.44 % | 0.55 | -96.34 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | 0.31 | -64.31 % | 0.57 | -80.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.