Software - Application Stocks
The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corporation | 73.16 | 72.35 | 73.24 | 72.35 | 74.42 | 55.61 | 1.01 (1.40%) |
19.76% | 26.86% | 563.50B | 71.31 | 2.59% | 65.71 | 11.34% |
A Strong Buy |
| 2 | ORCL | Oracle Corporation Common Stock | 49.26 | 49.12 | 49.35 | 48.99 | 51.85 | 37.62 | 0.36 (0.74%) |
29.66% | 19.51% | 202.69B | 49.19 | 0.15% | 43.68 | 12.79% |
A Strong Buy |
| 3 | SAP | SAP SE ADS | 105.41 | 105.33 | 105.66 | 105.12 | 108.72 | 80.93 | 0.48 (0.46%) |
23.13% | 20.39% | 129.55B | 105.28 | 0.13% | 96.12 | 9.67% |
A Strong Buy |
| ADBE | Adobe Systems Incorporated | 152.25 | 150.14 | 152.59 | 150.14 | 152.59 | 97.87 | 2.99 (2.00%) |
47.89% | 51.89% | 75.12B | 145.44 | 4.68% | 126.33 | 20.51% |
Unlock Now! |
|
| RHT | Red Hat, Inc. Common Stock | 104.89 | 103.22 | 105.21 | 102.10 | 105.21 | 68.54 | 2.24 (2.18%) |
50.49% | 41.61% | 18.70B | 97.39 | 7.70% | 85.54 | 22.62% |
Unlock Now! |
|
| WDAY | Workday, Inc. Common Stock | 104.89 | 102.20 | 105.10 | 101.57 | 106.75 | 65.79 | 3.57 (3.52%) |
58.71% | 32.37% | 13.75B | 100.97 | 3.89% | 88.26 | 18.84% |
Unlock Now! |
|
| ANSS | ANSYS, Inc. | 129.00 | 127.00 | 129.34 | 126.87 | 131.63 | 82.28 | 2.42 (1.91%) |
39.47% | 32.24% | 10.93B | 124.40 | 3.70% | 108.82 | 18.55% |
Unlock Now! |
|
| TRMB | Trimble Inc. | 38.18 | 37.57 | 38.21 | 37.57 | 39.45 | 25.30 | 0.72 (1.92%) |
26.63% | 38.53% | 9.67B | 37.02 | 3.12% | 32.86 | 16.18% |
Unlock Now! |
|
| PAYC | Paycom Software, Inc. Common Stock | 73.84 | 71.63 | 74.08 | 71.63 | 74.08 | 39.15 | 2.57 (3.61%) |
62.32% | 50.23% | 4.40B | 69.61 | 6.08% | 57.52 | 28.37% |
Unlock Now! |
|
| PRGS | Progress Software Corporation | 33.28 | 32.81 | 33.29 | 32.80 | 33.29 | 25.55 | 0.60 (1.84%) |
5.13% | 15.96% | 1.61B | 31.32 | 6.27% | 29.81 | 11.63% |
Unlock Now! |
|
| APPF | AppFolio, Inc. - Class A Common Stock | 42.20 | 40.75 | 42.50 | 40.75 | 42.50 | 17.51 | 1.55 (3.81%) |
76.94% | 130.73% | 1.43B | 34.67 | 21.73% | 27.11 | 55.64% |
Unlock Now! |
|
| QADA | QAD Inc. - Class A Common Stock | 31.30 | 30.95 | 31.35 | 30.90 | 33.40 | 19.95 | 0.15 (0.48%) |
3.45% | 57.21% | 495.17M | 31.25 | 0.17% | 29.57 | 5.84% |
Unlock Now! |
|
| MODN | Model N, Inc. Common Stock | 13.40 | 13.35 | 13.50 | 13.25 | 13.75 | 6.98 | 0.05 (0.37%) |
51.41% | 25.82% | 389.81M | 13.12 | 2.11% | 10.85 | 23.53% |
Unlock Now! |
|
| ARIS | ARI Network Services, Inc. | 7.10 | 7.08 | 7.10 | 7.07 | 7.48 | 4.24 | 0.01 (0.14%) |
31.24% | 55.02% | 123.33M | 6.98 | 1.77% | 5.68 | 24.96% |
Unlock Now! |
|
| CA | CA Inc. | 32.51 | 32.49 | 32.66 | 32.44 | 36.54 | 30.01 | -0.05 (-0.15%) |
4.81% | -4.58% | 13.70B | 33.00 | -1.50% | 31.81 | 2.19% |
Unlock Now! |
|
| EPAM | EPAM Systems, Inc. Common Stock | 80.66 | 81.15 | 81.25 | 79.97 | 87.93 | 54.53 | -0.16 (-0.20%) |
25.42% | 22.30% | 4.24B | 83.50 | -3.40% | 74.32 | 8.53% |
Unlock Now! |
|
| TEAM | Atlassian Corporation Plc - Class A Ordinary Shares | 35.90 | 36.37 | 36.41 | 35.39 | 39.25 | 23.80 | -0.27 (-0.75%) |
49.09% | 23.92% | 3.19B | 35.70 | 0.56% | 31.22 | 15.00% |
Unlock Now! |
|
| CVLT | Commvault Systems, Inc. | 59.35 | 58.20 | 59.52 | 58.20 | 64.60 | 47.61 | 1.25 (2.15%) |
15.47% | 14.11% | 2.70B | 58.50 | 1.46% | 54.14 | 9.62% |
Unlock Now! |
|
| PCTY | Paylocity Holding Corporation | 47.19 | 46.35 | 47.27 | 46.20 | 49.65 | 29.69 | 1.08 (2.34%) |
57.25% | 9.44% | 2.44B | 46.04 | 2.50% | 39.18 | 20.44% |
Unlock Now! |
|
| CALD | Callidus Software, Inc. | 24.20 | 23.85 | 24.27 | 23.80 | 25.90 | 15.15 | 0.55 (2.33%) |
44.05% | 23.09% | 1.64B | 23.75 | 1.88% | 20.29 | 19.30% |
Unlock Now! |
|
| MIME | Mimecast Limited - Ordinary Shares | 26.97 | 26.70 | 27.27 | 26.41 | 30.10 | 14.53 | 0.28 (1.05%) |
50.67% | 84.35% | 1.53B | 27.16 | -0.70% | 23.14 | 16.55% |
Unlock Now! |
|
| BSFT | BroadSoft, Inc. | 43.55 | 42.75 | 43.60 | 42.70 | 48.40 | 33.85 | 0.95 (2.23%) |
5.58% | -0.34% | 1.35B | 43.23 | 0.74% | 41.41 | 5.17% |
Unlock Now! |
|
| PLUS | ePlus inc. | 82.60 | 82.15 | 83.15 | 82.15 | 89.65 | 42.77 | 0.95 (1.16%) |
43.40% | 82.18% | 1.17B | 78.42 | 5.33% | 67.03 | 23.23% |
Unlock Now! |
|
| UPLD | Upland Software, Inc. | 23.65 | 23.67 | 24.02 | 23.52 | 25.56 | 7.48 | 0.08 (0.34%) |
164.25% | 171.22% | 487.19M | 23.27 | 1.64% | 16.20 | 45.95% |
Unlock Now! |
|
| PDVW | pdvWireless, Inc. | 27.35 | 27.45 | 27.45 | 27.00 | 30.35 | 18.70 | 0.20 (0.74%) |
21.29% | 19.17% | 394.39M | 24.97 | 9.52% | 23.58 | 15.97% |
Unlock Now! |
|
| MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 7.90 | 7.85 | 7.90 | 7.80 | 8.70 | 6.51 | 0.00 (0.00%) |
18.44% | 2.73% | 351.47M | 7.99 | -1.17% | 7.64 | 3.39% |
Unlock Now! |
|
| MITK | Mitek Systems, Inc. | 10.05 | 9.85 | 10.05 | 9.75 | 10.75 | 5.26 | 0.30 (3.08%) |
63.41% | 29.18% | 337.58M | 9.38 | 7.14% | 7.41 | 35.57% |
Unlock Now! |
|
| GUID | Guidance Software, Inc. | 7.08 | 7.08 | 7.10 | 7.08 | 7.80 | 4.52 | 0.00 (0.00%) |
0.00% | 17.41% | 236.68M | 6.91 | 2.45% | 6.71 | 5.47% |
Unlock Now! |
|
| CDK | CDK Global, Inc. | 62.95 | 62.43 | 63.35 | 62.22 | 67.49 | 53.46 | 0.59 (0.95%) |
5.93% | 9.25% | 8.82B | 62.87 | 0.13% | 62.20 | 1.21% |
Unlock Now! |
|
| OTEX | Open Text Corporation | 32.39 | 32.25 | 32.45 | 31.99 | 35.21 | 29.30 | 0.30 (0.93%) |
5.60% | 3.86% | 8.56B | 32.42 | -0.10% | 32.43 | -0.14% |
Unlock Now! |
|
| SPLK | Splunk Inc. | 60.34 | 60.17 | 61.15 | 60.17 | 69.23 | 50.64 | 0.44 (0.73%) |
17.97% | -5.51% | 8.35B | 58.92 | 2.42% | 59.87 | 0.78% |
Unlock Now! |
|
| PTC | PTC Inc. | 54.57 | 53.68 | 54.69 | 53.49 | 60.22 | 41.40 | 1.14 (2.13%) |
17.94% | 29.74% | 6.31B | 55.76 | -2.13% | 52.94 | 3.08% |
Unlock Now! |
|
| NUAN | Nuance Communications, Inc. | 15.93 | 15.72 | 16.00 | 15.71 | 19.93 | 13.44 | 0.26 (1.66%) |
6.91% | 10.01% | 4.60B | 17.32 | -8.03% | 16.85 | -5.47% |
Unlock Now! |
|
| ZEN | Zendesk, Inc. Common Stock | 27.11 | 26.86 | 27.28 | 26.85 | 31.87 | 19.77 | 0.29 (1.08%) |
27.88% | -12.18% | 2.72B | 27.97 | -3.06% | 26.07 | 4.00% |
Unlock Now! |
|
| CSOD | Cornerstone OnDemand, Inc. | 35.51 | 35.00 | 35.54 | 34.84 | 47.75 | 30.31 | 0.62 (1.78%) |
-16.07% | -19.62% | 2.04B | 36.75 | -3.37% | 38.68 | -8.19% |
Unlock Now! |
|
| NSIT | Insight Enterprises, Inc. | 38.68 | 38.59 | 38.82 | 38.57 | 53.19 | 28.15 | 0.23 (0.60%) |
-4.35% | 24.29% | 1.38B | 41.32 | -6.39% | 40.42 | -4.31% |
Unlock Now! |
|
| FIVN | Five9, Inc. | 21.21 | 20.50 | 21.54 | 20.45 | 24.80 | 12.58 | 0.83 (4.07%) |
49.47% | 49.37% | 1.17B | 21.75 | -2.50% | 18.22 | 16.40% |
Unlock Now! |
|
| LXFT | Luxoft Holding, Inc. Class A Ordinary Shares | 48.10 | 48.80 | 49.15 | 48.05 | 67.85 | 40.15 | -0.45 (-0.93%) |
-14.41% | -2.93% | 1.06B | 59.69 | -19.41% | 59.10 | -18.61% |
Unlock Now! |
|
| SPSC | SPS Commerce, Inc. | 59.71 | 59.38 | 59.94 | 59.11 | 74.85 | 48.11 | 0.62 (1.05%) |
-14.57% | -9.72% | 1.03B | 60.15 | -0.73% | 61.68 | -3.20% |
Unlock Now! |
|
| PRO | PROS Holdings, Inc. Common Stock | 26.13 | 26.17 | 26.41 | 25.90 | 30.49 | 18.22 | 0.07 (0.27%) |
21.42% | 44.76% | 830.67M | 27.71 | -5.70% | 24.81 | 5.32% |
Unlock Now! |
|
| TYPE | Monotype Imaging Holdings Inc. | 18.40 | 18.25 | 18.45 | 18.10 | 24.45 | 15.75 | 0.20 (1.10%) |
-6.20% | -11.88% | 767.65M | 18.65 | -1.33% | 19.66 | -6.40% |
Unlock Now! |
|
| ACTA | Actua Corporation | 12.65 | 12.60 | 12.70 | 12.57 | 15.27 | 9.74 | 0.05 (0.40%) |
-9.64% | 29.74% | 413.91M | 13.60 | -6.99% | 13.91 | -9.04% |
Unlock Now! |
|
| BV | Bazaarvoice, Inc. | 4.60 | 4.60 | 4.67 | 4.55 | 6.14 | 3.80 | 0.05 (1.10%) |
-5.15% | 12.75% | 387.73M | 4.74 | -2.98% | 4.65 | -0.97% |
Unlock Now! |
|
| ZIXI | Zix Corporation | 5.20 | 5.23 | 5.27 | 5.18 | 6.67 | 3.71 | 0.01 (0.19%) |
5.26% | 39.41% | 287.14M | 5.58 | -6.73% | 5.19 | 0.27% |
Unlock Now! |
|
| EXA | Exa Corporation | 13.95 | 13.51 | 14.16 | 13.51 | 16.89 | 12.34 | 0.44 (3.26%) |
-9.18% | -7.62% | 207.99M | 13.85 | 0.73% | 14.39 | -3.06% |
Unlock Now! |
|
| ATTU | Attunity Ltd. - Ordinary Shares | 6.34 | 6.62 | 6.66 | 6.32 | 9.54 | 4.15 | -0.27 (-4.08%) |
5.67% | -22.68% | 108.16M | 7.15 | -11.37% | 6.97 | -8.97% |
Unlock Now! |
|
| AWRE | Aware, Inc. | 4.95 | 4.70 | 4.95 | 4.70 | 6.70 | 4.41 | 0.20 (4.21%) |
-18.85% | -3.13% | 107.56M | 4.89 | 1.21% | 5.17 | -4.17% |
Unlock Now! |
|
| SEAC | SeaChange International, Inc. | 2.55 | 2.61 | 2.63 | 2.50 | 3.11 | 2.05 | -0.06 (-2.30%) |
10.87% | -23.19% | 90.09M | 2.73 | -6.43% | 2.55 | 0.06% |
Unlock Now! |
|
| MANH | Manhattan Associates, Inc. | 41.49 | 41.15 | 41.63 | 40.88 | 62.14 | 40.83 | 0.40 (0.97%) |
-21.76% | -30.68% | 2.86B | 45.45 | -8.72% | 48.89 | -15.14% |
Unlock Now! |
|
| MSTR | MicroStrategy Incorporated - Class A Common Stock | 126.14 | 125.72 | 128.16 | 125.66 | 207.28 | 123.36 | 0.93 (0.74%) |
-36.10% | -24.41% | 1.44B | 166.41 | -24.20% | 185.68 | -32.07% |
Unlock Now! |
|
| EGOV | NIC Inc. | 16.20 | 15.80 | 16.25 | 15.80 | 25.90 | 15.45 | 0.50 (3.18%) |
-31.69% | -28.67% | 1.07B | 17.79 | -8.93% | 21.16 | -23.44% |
Unlock Now! |
|
| BNFT | Benefitfocus, Inc. | 29.15 | 28.45 | 29.30 | 28.20 | 42.49 | 24.55 | 0.90 (3.19%) |
-1.85% | -27.22% | 908.90M | 33.76 | -13.64% | 30.42 | -4.18% |
Unlock Now! |
|
| SNCR | Synchronoss Technologies, Inc. | 16.71 | 16.76 | 16.92 | 16.59 | 49.94 | 10.11 | -0.08 (-0.48%) |
-56.37% | -58.90% | 774.84M | 15.57 | 7.29% | 26.82 | -37.70% |
Unlock Now! |
|
| MOBL | MobileIron, Inc. | 3.85 | 3.85 | 3.95 | 3.82 | 6.78 | 2.56 | 0.00 (0.00%) |
2.67% | 25.41% | 362.44M | 5.39 | -28.57% | 4.71 | -18.28% |
Unlock Now! |
|
| AMSWA | American Software, Inc. - Class A Common Stock | 9.51 | 9.37 | 9.52 | 9.36 | 12.10 | 9.00 | 0.20 (2.15%) |
-4.92% | -13.39% | 282.64M | 9.96 | -4.57% | 10.24 | -7.11% |
Unlock Now! |
|
| BCOV | Brightcove Inc. | 6.80 | 6.75 | 6.90 | 6.75 | 13.80 | 5.40 | 0.05 (0.74%) |
-15.53% | -42.37% | 233.58M | 6.55 | 3.89% | 7.47 | -8.95% |
Unlock Now! |
|
| IMMR | Immersion Corporation | 7.05 | 7.32 | 7.32 | 7.04 | 11.92 | 6.22 | -0.27 (-3.69%) |
-33.68% | -0.42% | 206.28M | 8.26 | -14.66% | 9.27 | -23.96% |
Unlock Now! |
|
| AMBR | Amber Road, Inc. Common Stock | 7.42 | 7.35 | 7.47 | 7.35 | 12.30 | 6.71 | 0.09 (1.23%) |
-18.28% | -33.81% | 201.53M | 8.55 | -13.21% | 8.61 | -13.80% |
Unlock Now! |
|
| MJCO | Majesco Common Stock | 4.54 | 4.57 | 4.57 | 4.45 | 6.28 | 4.35 | 0.18 (4.13%) |
-25.33% | -12.69% | 165.85M | 4.81 | -5.62% | 5.09 | -10.78% |
Unlock Now! |
|
| NAP | Navios Maritime Midstream Partners LP Common Units representing limited partner interests | 7.04 | 7.01 | 7.20 | 6.70 | 12.70 | 6.55 | -0.07 (-0.98%) |
-26.85% | -37.75% | 70.47M | 9.44 | -25.38% | 9.96 | -29.32% |
Unlock Now! |
|
| MATR | Mattersight Corporation | 2.10 | 2.10 | 2.15 | 2.10 | 4.40 | 2.10 | 0.00 (0.00%) |
-43.24% | -43.40% | 68.78M | 2.59 | -18.89% | 3.20 | -34.43% |
Unlock Now! |
|
| MRIN | Marin Software Incorporated Common Stock | 1.12 | 1.10 | 1.15 | 1.10 | 2.75 | 1.00 | 0.02 (1.82%) |
-52.34% | -58.79% | 44.30M | 1.19 | -5.56% | 1.79 | -37.59% |
Unlock Now! |
|
| MULE | MuleSoft, Inc. Class A Common Stock | 20.44 | 20.49 | 20.72 | 20.30 | 29.00 | 19.52 | 0.02 (0.10%) |
-17.41% | -17.41% | 2.64B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AYX | Alteryx, Inc. Class A Common Stock | 22.59 | 22.57 | 22.91 | 22.42 | 23.84 | 14.61 | 0.07 (0.31%) |
45.74% | 45.74% | 233.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| APPN | Appian Corporation - Class A Common Stock | 20.68 | 20.59 | 21.00 | 20.14 | 23.28 | 14.60 | 0.26 (1.27%) |
37.77% | 37.77% | 148.90M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.