Software - Application Stocks


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

B

Industry Rank

This industry ranks #6 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 ORCL Oracle Corporation 59.47 59.58 60.16 59.40 62.60 39.71 -0.11
(-0.18%)
13.76% 9.95% 179.06B 56.78 4.74% 53.48 11.20% A
Strong Buy
2 TTD The Trade Desk, Inc. - 498.30 488.52 506.75 488.38 515.20 136.00 10.67
(2.19%)
91.82% 169.70% 23.29B 457.82 8.84% 333.10 49.59% A
Strong Buy
3 EPAM EPAM Systems, Inc. 325.56 330.22 332.74 324.09 338.91 151.97 -3.40
(-1.03%)
53.45% 80.51% 18.18B 307.67 5.81% 242.30 34.36% A
Strong Buy
4 CDAY Ceridian HCM Holding Inc. 82.45 82.66 84.28 81.52 87.00 38.40 0.24
(0.29%)
21.46% 68.23% 12.11B 76.94 7.16% 69.20 19.15% A
Strong Buy
5 ZEN Zendesk, Inc. 101.80 102.00 102.98 100.71 107.79 50.23 -0.11
(-0.11%)
32.85% 41.23% 11.75B 94.08 8.21% 82.32 23.67% A
Strong Buy
6 NUAN Nuance Communications, Inc. 33.07 33.28 33.64 32.98 34.34 13.51 -0.20
(-0.60%)
85.47% 105.92% 9.34B 29.72 11.26% 22.75 45.39% A
Strong Buy
7 PCTY Paylocity Holding Corporation 162.33 159.13 163.35 158.66 163.35 66.98 3.78
(2.38%)
34.36% 70.64% 8.74B 139.39 16.46% 126.81 28.01% A
Strong Buy
8 FIVN Five9, Inc. 128.74 126.82 129.61 126.20 131.98 50.73 1.92
(1.51%)
96.31% 138.81% 8.41B 121.28 6.16% 94.25 36.59% A
Strong Buy
9 MANH Manhattan Associates, Inc. 95.30 95.57 96.95 95.13 101.74 35.20 -0.07
(-0.07%)
19.50% 19.71% 6.05B 95.48 -0.19% 80.26 18.73% A
Strong Buy
10 APPN Appian Corporation - 66.24 62.30 66.68 62.26 66.68 29.07 3.71
(5.93%)
73.36% 43.28% 4.63B 54.90 20.65% 49.02 35.12% A
Strong Buy
11 DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 60.96 60.41 61.07 60.03 61.07 27.21 0.64
(1.06%)
30.82% 62.73% 3.23B 54.59 11.67% 47.95 27.15% A
Strong Buy
12 MITK Mitek Systems, Inc. 13.01 12.81 13.23 12.62 13.53 5.26 0.08
(0.62%)
70.07% 38.26% 537.16M 11.69 11.32% 9.44 37.85% A
Strong Buy
13 MNDO MIND C.T.I. Ltd. - Ordinary Shares 2.32 2.32 2.38 2.32 2.64 1.45 -0.02
(-0.85%)
9.01% -1.28% 46.16M 2.25 3.26% 2.07 12.22% A
Strong Buy
14 MSFT Microsoft Corporation 207.26 209.35 210.07 206.81 232.86 132.52 -2.18
(-1.04%)
32.47% 50.48% 1.57T 210.25 -1.42% 182.73 13.43% B
Buy
15 ADBE Adobe Inc. 489.33 489.94 493.45 484.17 536.88 255.13 0.82
(0.17%)
48.37% 76.31% 234.74B 469.08 4.32% 387.85 26.16% B
Buy
16 SAP SAP SE ADS 156.57 156.40 157.52 156.13 169.30 90.89 -0.51
(-0.32%)
18.08% 33.32% 186.88B 160.99 -2.74% 135.24 15.78% B
Buy
17 WDAY Workday, Inc. - 220.78 221.28 222.88 219.70 248.75 107.75 0.44
(0.20%)
34.25% 30.91% 52.32B 199.07 10.91% 174.88 26.25% B
Buy
18 ANSS ANSYS, Inc. 319.51 318.22 321.87 317.36 354.87 200.07 0.71
(0.22%)
24.12% 47.18% 27.41B 316.10 1.08% 277.46 15.16% B
Buy
19 TEAM Atlassian Corporation Plc - Class A Ordinary Shares 182.35 181.63 183.38 179.54 199.50 107.00 1.35
(0.75%)
51.53% 48.22% 23.38B 176.77 3.16% 158.72 14.89% B
Buy
20 MDB MongoDB, Inc. - 232.09 230.95 233.89 226.34 258.05 93.81 1.14
(0.49%)
76.35% 97.81% 13.66B 215.42 7.74% 179.67 29.18% B
Buy
21 TRMB Trimble Inc. 48.92 48.62 49.21 48.22 54.51 20.01 0.22
(0.45%)
17.34% 28.00% 12.24B 48.91 0.01% 41.42 18.12% B
Buy
22 MIME Mimecast Limited - Ordinary Shares 45.98 46.06 46.47 45.64 54.40 25.14 0.01
(0.02%)
5.99% 29.63% 2.91B 46.01 -0.07% 42.65 7.80% B
Buy
23 APPS Digital Turbine, Inc. 33.03 31.20 33.77 31.11 34.72 3.48 1.98
(6.38%)
363.25% 427.64% 2.89B 23.17 42.54% 11.17 195.63% B
Buy
24 SPSC SPS Commerce, Inc. 77.89 78.63 79.48 77.54 83.85 31.28 -0.40
(-0.51%)
40.54% 69.25% 2.74B 76.45 1.89% 62.76 24.10% B
Buy
25 MSTR MicroStrategy Incorporated - 149.69 150.67 151.10 148.08 176.56 90.00 -1.77
(-1.17%)
4.95% 1.81% 1.45B 138.78 7.86% 131.64 13.71% B
Buy
26 UPLD Upland Software, Inc. 37.57 38.45 38.56 37.51 45.00 20.75 -0.78
(-2.03%)
5.21% 11.55% 1.10B 36.33 3.42% 34.53 8.80% B
Buy
27 MOBL MobileIron, Inc. 7.05 7.00 7.06 6.99 7.30 2.94 0.00
(0.00%)
45.06% 7.63% 824.03M 5.99 17.61% 4.88 44.33% B
Buy
28 EGAN eGain Corporation 13.86 13.25 14.04 13.20 14.85 4.80 0.61
(4.60%)
75.00% 75.22% 428.40M 11.82 17.29% 9.39 47.58% B
Buy
29 DOCU DocuSign, Inc. 212.93 214.16 217.02 211.80 290.23 59.58 -0.31
(-0.15%)
187.32% 251.14% 39.43B 210.03 1.38% 133.70 59.26% C
Neutral
30 SPLK Splunk Inc. 187.18 188.20 189.70 185.45 225.89 93.92 -0.72
(-0.38%)
24.98% 58.55% 30.02B 199.23 -6.05% 166.98 12.10% C
Neutral
31 PAYC Paycom Software, Inc. 303.83 292.57 304.93 292.23 342.00 163.42 13.00
(4.47%)
14.76% 47.20% 17.78B 288.07 5.47% 276.24 9.99% C
Neutral
32 OTEX Open Text Corporation 42.20 42.46 42.73 42.14 47.85 29.11 -0.20
(-0.47%)
-3.08% 4.09% 11.48B 43.90 -3.88% 41.76 1.06% C
Neutral
33 PTC PTC Inc. 82.35 83.14 84.51 82.30 97.67 43.90 -0.55
(-0.66%)
9.96% 22.20% 9.56B 86.60 -4.91% 76.55 7.57% C
Neutral
34 SMAR Smartsheet Inc. 50.26 50.12 50.64 48.97 60.80 30.91 0.03
(0.06%)
11.89% 38.88% 6.06B 47.87 5.00% 47.87 4.99% C
Neutral
35 CDK CDK Global, Inc. 43.59 43.72 43.84 43.43 57.00 29.12 -0.19
(-0.43%)
-19.48% -7.37% 5.30B 45.14 -3.42% 44.03 -0.99% C
Neutral
36 APPF AppFolio, Inc. - 140.11 143.95 145.62 139.53 180.56 81.01 -3.96
(-2.75%)
27.43% 50.45% 4.81B 153.75 -8.87% 133.16 5.22% C
Neutral
37 NSIT Insight Enterprises, Inc. 56.39 56.51 57.03 55.64 73.22 28.25 -0.05
(-0.09%)
-19.78% 2.90% 1.98B 55.22 2.13% 54.52 3.43% C
Neutral
38 CVLT Commvault Systems, Inc. 41.15 41.06 41.36 40.87 51.90 24.26 0.18
(0.44%)
-7.82% -5.92% 1.91B 41.82 -1.60% 41.57 -1.01% C
Neutral
39 EGOV NIC Inc. 19.82 20.04 20.22 19.79 25.94 15.49 -0.25
(-1.25%)
-10.19% -2.99% 1.33B 21.46 -7.63% 21.78 -9.00% C
Neutral
40 MODN Model N, Inc. 35.82 36.20 36.42 35.58 44.56 15.00 -0.42
(-1.16%)
2.14% 31.50% 1.24B 37.99 -5.71% 32.22 11.16% C
Neutral
41 PHR Phreesia, Inc. 30.94 29.59 31.08 29.59 34.85 16.01 1.58
(5.38%)
16.14% 23.81% 1.17B 29.89 3.50% 27.63 11.97% C
Neutral
42 LINX Linx S.A. American Depositary Shares, each representing one common share 6.16 6.19 6.29 6.06 9.47 2.83 0.01
(0.16%)
-29.35% -22.32% 1.17B 6.04 2.03% 5.69 8.32% C
Neutral
43 PLUS ePlus inc. 73.83 73.51 74.32 72.47 99.63 42.53 0.39
(0.53%)
-12.41% -1.09% 1.00B 75.43 -2.13% 73.65 0.25% C
Neutral
44 QADA QAD Inc. - 42.10 42.54 42.55 41.70 54.54 28.21 -0.54
(-1.27%)
-16.91% -8.62% 871.30M 42.28 -0.43% 44.10 -4.53% C
Neutral
45 MGIC Magic Software Enterprises Ltd. - Ordinary Shares 12.89 12.76 12.97 12.63 16.87 6.31 0.09
(0.70%)
34.30% 39.65% 630.84M 13.38 -3.64% 10.64 21.09% C
Neutral
46 ARLO Arlo Technologies, Inc. 5.27 5.13 5.36 5.13 7.30 1.20 0.05
(0.96%)
25.18% 51.44% 411.78M 5.28 -0.23% 3.60 46.29% C
Neutral
47 BCOV Brightcove Inc. 10.39 10.42 10.62 10.23 13.36 5.44 0.27
(2.67%)
19.56% -1.05% 409.51M 10.52 -1.19% 8.69 19.61% C
Neutral
48 INS Intelligent Systems Corporation 39.32 38.92 39.83 38.59 49.90 23.26 0.09
(0.23%)
-1.55% -4.98% 350.93M 35.20 11.69% 35.66 10.27% C
Neutral
49 QUMU Qumu Corporation 4.79 4.68 4.90 4.68 6.29 1.25 0.03
(0.63%)
83.52% 44.28% 64.77M 5.15 -6.98% 3.09 54.99% C
Neutral
50 SPRT Support.com, Inc. 1.78 1.77 1.82 1.75 2.40 0.93 0.01
(0.56%)
63.30% 16.34% 33.96M 1.77 0.36% 1.42 24.93% C
Neutral
51 AYX Alteryx, Inc. 113.80 113.60 114.50 112.52 185.75 75.17 0.11
(0.10%)
13.72% 7.18% 7.53B 128.85 -11.68% 128.26 -11.27% D
Sell
52 NTNX Nutanix, Inc. - 22.13 22.09 22.36 21.80 37.86 11.31 0.12
(0.55%)
-29.21% -15.57% 4.31B 22.96 -3.60% 24.41 -9.33% D
Sell
53 CSOD Cornerstone OnDemand, Inc. 35.09 35.20 35.63 34.50 64.45 22.22 -0.11
(-0.31%)
-40.07% -35.69% 2.26B 35.66 -1.61% 41.11 -14.65% D
Sell
54 PRGS Progress Software Corporation 38.75 36.93 38.85 36.93 52.50 28.09 1.47
(3.94%)
-5.53% -0.58% 1.74B 36.22 6.98% 38.17 1.53% D
Sell
55 PRO PROS Holdings, Inc. 32.07 32.25 32.41 31.62 68.81 19.73 0.04
(0.12%)
-46.48% -45.49% 1.39B 36.69 -12.60% 42.30 -24.19% D
Sell
56 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 3.30 3.35 3.37 3.22 16.49 3.18 -0.09
(-2.65%)
-74.00% -76.41% 1.10B 3.89 -15.07% 6.62 -50.18% D
Sell
57 AMSWA American Software, Inc. - 14.32 14.33 14.36 14.05 21.48 9.05 -0.02
(-0.14%)
-1.76% -4.66% 465.11M 15.56 -7.96% 15.56 -7.95% D
Sell
58 BNFT Benefitfocus, Inc. 11.67 11.82 12.04 11.44 25.50 6.09 -0.22
(-1.85%)
-46.81% -50.59% 376.49M 10.99 6.23% 12.92 -9.70% D
Sell
59 ZIXI Zix Corporation 5.85 5.92 5.92 5.77 9.29 2.84 -0.08
(-1.35%)
-13.72% -18.41% 333.64M 6.17 -5.12% 6.37 -8.13% D
Sell
60 IDEX Ideanomics Inc. 0.91 0.96 0.97 0.90 3.98 0.28 -0.05
(-5.21%)
6.35% -38.93% 215.95M 1.26 -27.66% 0.92 -1.41% D
Sell
61 IMMR Immersion Corporation 7.02 7.13 7.24 6.87 10.86 4.23 0.03
(0.43%)
-5.52% -8.06% 188.80M 7.91 -11.25% 6.99 0.37% D
Sell
62 SMSI Smith Micro Software, Inc. 3.73 3.68 3.75 3.63 7.15 3.28 0.04
(1.08%)
-6.28% -27.57% 154.26M 3.88 -3.78% 4.46 -16.41% D
Sell
63 SNCR Synchronoss Technologies, Inc. 3.10 3.07 3.12 2.99 6.51 2.17 0.01
(0.32%)
-34.74% -43.53% 141.78M 3.80 -18.35% 3.92 -20.91% D
Sell
64 IDN Intellicheck, Inc. 6.85 6.66 6.92 6.66 10.54 1.91 0.15
(2.24%)
-8.54% 39.80% 125.56M 6.85 0.06% 6.90 -0.73% D
Sell
65 AWRE Aware, Inc. 2.75 2.78 2.79 2.70 3.88 2.02 -0.01
(-0.36%)
-18.15% -3.51% 59.13M 2.87 -4.25% 3.05 -9.82% D
Sell
66 NTWK NETSOL Technologies Inc. 2.90 2.83 2.90 2.70 5.85 2.00 0.03
(1.05%)
-27.50% -46.10% 34.91M 2.99 -2.90% 3.09 -6.29% D
Sell
67 SEAC SeaChange International, Inc. 0.90 0.94 0.95 0.89 4.98 0.87 -0.03
(-3.13%)
-78.52% -69.16% 33.71M 1.31 -31.41% 2.61 -65.47% D
Sell
68 PBTS Powerbridge Technologies Co., Ltd. - Ordinary Shares 2.24 2.15 2.30 2.15 5.45 1.75 0.08
(3.70%)
-17.04% -28.50% 20.55M 2.51 -10.83% 2.72 -17.73% D
Sell
69 CPAH CounterPath Corporation 3.13 3.15 3.31 3.09 6.00 0.83 0.05
(1.62%)
236.56% 154.47% 20.07M 4.01 -21.89% 3.07 1.79% D
Sell
70 ANY Sphere 3D Corp. 2.59 2.63 2.66 2.45 5.55 0.33 -0.04
(-1.52%)
232.82% 112.30% 18.02M 2.78 -6.70% 1.72 50.52% D
Sell
71 BSQR BSQUARE Corporation 1.34 1.36 1.41 1.33 2.00 0.83 -0.02
(-1.29%)
-3.60% 12.81% 17.66M 1.42 -5.91% 1.34 -0.28% D
Sell
72 TSRI TSR, Inc. 5.06 5.05 5.06 5.03 8.88 2.64 0.00
(0.00%)
41.03% 44.48% 9.92M 4.77 6.16% 3.88 30.29% D
Sell
73 MRIN Marin Software Incorporated 1.35 1.37 1.37 1.35 3.35 0.77 -0.02
(-1.42%)
-2.17% -48.47% 9.40M 1.37 -1.72% 1.41 -4.31% D
Sell
74 YAYO YAYYO, INC. 0.25 0.24 0.25 0.22 4.36 0.07 0.00
(0.00%)
-81.20% -92.96% 8.00M 0.30 -17.14% 0.45 -44.51% D
Sell
NR BILL BILL.COM HOLDINGS, INC. 101.64 97.84 102.64 96.83 107.41 23.61 4.10
(4.20%)
167.12% 186.31% 8.15B N/A N/A% N/A N/A% NR
Not Rated
NR FROG JFrog Ltd. 85.47 85.20 90.80 82.10 90.80 60.00 -0.88
(-1.02%)
31.92% 31.92% 7.58B N/A N/A% N/A N/A% NR
Not Rated
NR BSY Bentley Systems Inc. 30.02 30.81 32.09 28.64 35.35 27.00 -2.10
(-6.54%)
-10.36% -10.36% 7.49B N/A N/A% N/A N/A% NR
Not Rated
NR NCNO nCino Inc. 80.01 82.21 82.80 79.50 103.95 66.82 -2.12
(-2.58%)
-12.64% -12.64% 7.29B N/A N/A% N/A N/A% NR
Not Rated
NR KC Kingsoft Cloud Holdings Ltd. ADR 29.15 29.71 30.30 28.76 42.80 17.01 -0.75
(-2.51%)
22.27% 22.27% 5.98B N/A N/A% N/A N/A% NR
Not Rated
NR BIGC BigCommerce Holdings Inc. 87.79 78.30 89.80 78.21 162.50 63.77 9.24
(11.76%)
21.48% 21.48% 5.94B N/A N/A% N/A N/A% NR
Not Rated
NR DCT Duck Creek Technologies Inc. 43.52 44.20 45.32 42.50 45.32 35.10 -0.58
(-1.32%)
8.80% 12.05% 5.59B N/A N/A% N/A N/A% NR
Not Rated
NR API Agora Inc. ADR 45.32 46.38 46.90 45.10 68.45 35.75 -1.06
(-2.29%)
-10.26% -3.57% 4.50B N/A N/A% N/A N/A% NR
Not Rated
NR LOGM LogMeIn, Inc. 86.04 86.04 86.05 86.03 86.63 62.02 0.00
(0.00%)
0.35% 29.50% 4.22B N/A N/A% N/A N/A% NR
Not Rated
NR VERX Vertex Inc. Cl A 23.31 22.88 23.60 22.72 29.69 21.11 0.38
(1.66%)
-2.59% -2.59% 3.33B N/A N/A% N/A N/A% NR
Not Rated
NR SUMO Sumo Logic Inc. 21.95 22.46 22.79 21.56 28.45 21.01 -0.51
(-2.27%)
-18.34% -18.34% 2.17B N/A N/A% N/A N/A% NR
Not Rated
NR ZI ZoomInfo Technologies Inc. Cl A 41.60 38.64 42.42 38.55 64.40 30.83 2.76
(7.11%)
22.35% 22.35% 2.16B N/A N/A% N/A N/A% NR
Not Rated
NR SPT SPROUT SOCIAL, INC. 38.65 37.33 38.74 37.19 41.87 10.54 1.16
(3.09%)
140.81% 132.83% 1.97B N/A N/A% N/A N/A% NR
Not Rated
NR PDVW pdvWireless, Inc. 47.33 48.06 48.55 47.21 51.33 24.23 -0.66
(-1.38%)
26.58% 71.18% 698.73M N/A N/A% N/A N/A% NR
Not Rated
NR MJCO Majesco 16.00 15.97 16.06 15.97 16.60 4.57 0.03
(0.19%)
93.94% 82.44% 693.97M N/A N/A% N/A N/A% NR
Not Rated
NR QH Quhuo Ltd. ADR 6.91 6.75 7.02 6.70 22.99 6.52 -0.07
(-1.00%)
-45.89% -45.89% 358.67M N/A N/A% N/A N/A% NR
Not Rated
NR IBEX IBEX Ltd. 14.45 14.09 14.79 13.81 18.49 9.27 0.30
(2.12%)
-6.17% -6.17% 255.63M N/A N/A% N/A N/A% NR
Not Rated
NR GSB GlobalSCAPE, Inc. 9.48 0.00 9.48 0.00 14.14 0.00 0.00
(0.00%)
-3.56% -18.70% 178.05M N/A N/A% N/A N/A% NR
Not Rated
NR SOFO Sonic Foundry, Inc. 3.50 3.38 3.55 3.32 5.23 0.92 -0.29
(-7.65%)
169.23% 191.67% 27.90M N/A N/A% N/A N/A% NR
Not Rated
NR BVSN BroadVision, Inc. 4.41 4.42 4.44 4.36 4.44 1.11 -0.02
(-0.34%)
68.97% 270.99% 22.32M N/A N/A% N/A N/A% NR
Not Rated
NR AMST Amesite Inc. 4.50 4.75 4.77 4.30 6.58 4.20 -0.29
(-6.05%)
-13.79% -13.79% N/A N/A N/A% N/A N/A% NR
Not Rated
NR KBNT Kubient Inc. 2.35 2.26 2.43 2.16 5.26 2.13 0.06
(2.62%)
-43.37% -43.37% 18.00M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.3379 seconds.