Software - Application Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MSFT Microsoft Corporation 70.26 70.54 70.59 69.71 72.89 48.03 -0.01
(-0.01%)
14.40% 37.79% 542.94B 68.77 2.17% 62.90 11.71% A
Strong Buy
2 ORCL Oracle Corporation Common Stock 50.30 51.61 51.85 50.16 51.85 37.62 3.97
(8.57%)
31.90% 25.72% 206.97B 45.14 11.43% 41.44 21.39% A
Strong Buy
3 SAP SAP SE ADS 107.06 107.14 107.43 106.65 108.72 71.39 0.76
(0.71%)
25.05% 35.81% 131.58B 103.17 3.77% 92.50 15.75% A
Strong Buy
ADBE Adobe Systems Incorporated 143.69 145.15 145.77 143.66 147.45 90.35 -0.55
(-0.38%)
39.57% 52.85% 71.08B 137.13 4.78% 117.90 21.88%
Unlock Now!
RHT Red Hat, Inc. Common Stock 98.88 99.16 100.80 98.53 100.80 68.54 0.30
(0.30%)
41.87% 23.99% 17.63B 88.86 11.27% 81.00 22.07%
Unlock Now!
CA CA Inc. 35.11 35.80 35.82 34.97 36.54 30.01 -0.69
(-1.93%)
12.30% 5.69% 14.67B 32.01 9.68% 31.71 10.74%
Unlock Now!
WDAY Workday, Inc. Common Stock 102.83 102.56 103.38 101.20 104.53 65.79 0.59
(0.58%)
55.59% 31.48% 13.48B 94.21 9.15% 85.56 20.19%
Unlock Now!
ANSS ANSYS, Inc. 122.65 122.54 123.28 121.53 129.85 82.28 0.24
(0.20%)
32.61% 37.13% 10.49B 119.01 3.06% 101.86 20.41%
Unlock Now!
TRMB Trimble Inc. 36.56 36.32 36.72 36.00 37.37 23.65 0.23
(0.63%)
21.26% 36.32% 9.25B 35.02 4.39% 30.92 18.26%
Unlock Now!
PTC PTC Inc. 57.80 57.48 58.10 57.17 60.15 34.68 0.41
(0.71%)
24.92% 49.66% 6.68B 55.31 4.51% 50.70 14.00%
Unlock Now!
NUAN Nuance Communications, Inc. 18.79 18.73 18.99 18.63 19.93 13.44 0.15
(0.80%)
26.11% 17.36% 5.40B 18.30 2.66% 16.25 15.63%
Unlock Now!
EPAM EPAM Systems, Inc. Common Stock 82.81 83.62 83.90 82.79 86.97 54.53 -0.69
(-0.83%)
28.77% 16.62% 4.29B 80.72 2.58% 70.75 17.04%
Unlock Now!
PAYC Paycom Software, Inc. Common Stock 71.79 71.73 72.15 71.15 72.80 38.94 0.21
(0.29%)
57.81% 71.95% 4.27B 64.54 11.23% 53.32 34.63%
Unlock Now!
TEAM Atlassian Corporation Plc - Class A Ordinary Shares 35.30 34.72 35.45 34.64 37.90 23.80 0.50
(1.44%)
46.59% 34.78% 3.13B 34.96 0.98% 29.81 18.42%
Unlock Now!
CVLT Commvault Systems, Inc. 57.20 56.95 57.20 56.30 58.75 41.33 0.35
(0.62%)
11.28% 27.31% 2.57B 54.95 4.09% 52.96 8.00%
Unlock Now!
PCTY Paylocity Holding Corporation 48.16 47.94 48.95 47.64 49.65 29.69 0.33
(0.69%)
60.48% 17.64% 2.48B 44.04 9.36% 38.77 24.23%
Unlock Now!
CALD Callidus Software, Inc. 23.90 23.15 23.95 23.15 24.10 15.15 0.85
(3.69%)
42.26% 21.94% 1.55B 21.60 10.66% 19.10 25.13%
Unlock Now!
APPF AppFolio, Inc. - Class A Common Stock 32.55 32.45 32.90 32.07 35.20 13.34 0.15
(0.46%)
36.48% 124.95% 1.10B 28.51 14.19% 23.74 37.13%
Unlock Now!
MOBL MobileIron, Inc. 6.55 6.45 6.55 6.34 6.55 2.56 0.15
(2.34%)
74.67% 115.46% 603.78M 5.23 25.22% 4.28 52.92%
Unlock Now!
QADA QAD Inc. - Class A Common Stock 31.40 30.80 31.90 30.70 33.40 18.49 0.60
(1.95%)
3.54% 63.46% 496.75M 30.80 1.95% 27.80 12.94%
Unlock Now!
UPLD Upland Software, Inc. 22.64 22.87 23.27 22.38 24.24 7.24 -0.23
(-1.01%)
152.96% 196.72% 459.59M 20.86 8.55% 13.12 72.50%
Unlock Now!
MODN Model N, Inc. Common Stock 13.25 13.10 13.35 13.10 13.87 6.98 0.15
(1.15%)
49.72% -0.60% 381.60M 12.04 10.01% 10.29 28.77%
Unlock Now!
AMSWA American Software, Inc. - Class A Common Stock 11.97 11.19 12.10 11.12 12.10 9.59 0.90
(8.13%)
18.29% 22.14% 352.76M 10.87 10.08% 10.47 14.32%
Unlock Now!
MITK Mitek Systems, Inc. 8.75 8.70 8.91 8.60 9.15 5.26 0.00
(0.00%)
42.28% 20.19% 291.99M 8.28 5.65% 7.02 24.72%
Unlock Now!
ARIS ARI Network Services, Inc. 7.01 6.99 7.01 6.99 7.48 3.95 0.02
(0.29%)
29.57% 71.81% 122.11M 5.45 28.58% 5.20 34.72%
Unlock Now!
CDK CDK Global, Inc. 62.83 62.73 63.12 62.15 67.49 52.43 0.04
(0.06%)
5.72% 13.23% 9.12B 62.43 0.64% 60.64 3.62%
Unlock Now!
ZEN Zendesk, Inc. Common Stock 28.41 28.14 28.43 27.85 31.87 19.77 0.36
(1.28%)
34.01% 4.18% 2.81B 27.33 3.93% 26.17 8.57%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 26.23 26.60 26.74 26.18 29.48 9.50 -0.45
(-1.69%)
46.54% 153.92% 1.47B 25.43 3.16% 21.26 23.36%
Unlock Now!
PRGS Progress Software Corporation 29.79 29.32 29.91 29.23 32.47 24.20 0.45
(1.53%)
-5.90% 13.57% 1.44B 29.44 1.19% 28.85 3.24%
Unlock Now!
BSFT BroadSoft, Inc. 43.30 42.90 43.40 42.08 48.40 33.85 0.50
(1.17%)
4.97% 0.02% 1.33B 38.86 11.42% 41.85 3.47%
Unlock Now!
LXFT Luxoft Holding, Inc. Class A Ordinary Shares 61.90 62.90 63.05 61.70 67.85 46.58 -0.90
(-1.43%)
10.14% 3.49% 1.31B 63.02 -1.77% 57.73 7.23%
Unlock Now!
FIVN Five9, Inc. 22.73 22.31 22.96 22.04 24.80 10.75 0.44
(1.97%)
60.18% 99.56% 1.24B 20.79 9.35% 16.75 35.74%
Unlock Now!
BNFT Benefitfocus, Inc. 36.00 36.00 36.05 35.65 44.98 24.55 -0.05
(-0.14%)
21.21% -6.66% 1.12B 32.19 11.84% 31.52 14.21%
Unlock Now!
SPSC SPS Commerce, Inc. 63.50 62.45 63.84 62.45 74.85 48.11 1.00
(1.60%)
-9.14% 11.60% 1.09B 58.90 7.81% 63.67 -0.27%
Unlock Now!
PLUS ePlus inc. 72.65 73.45 73.85 72.40 81.30 39.09 -0.80
(-1.09%)
26.13% 73.02% 1.03B 73.32 -0.91% 60.07 20.94%
Unlock Now!
PRO PROS Holdings, Inc. Common Stock 26.91 27.06 27.30 26.86 30.49 15.49 0.00
(0.00%)
25.05% 61.52% 845.78M 26.45 1.75% 23.53 14.35%
Unlock Now!
ACTA Actua Corporation 14.15 14.45 14.55 14.10 15.27 8.56 -0.25
(-1.74%)
1.07% 55.84% 475.44M 14.10 0.38% 13.51 4.77%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 8.05 8.05 8.17 7.96 8.70 6.46 0.05
(0.63%)
20.69% 18.73% 358.14M 7.94 1.39% 7.48 7.65%
Unlock Now!
ZIXI Zix Corporation 5.83 5.82 5.90 5.79 6.67 3.61 0.00
(0.00%)
18.02% 48.35% 319.66M 5.70 2.35% 4.89 19.33%
Unlock Now!
GUID Guidance Software, Inc. 6.66 6.64 6.75 6.51 7.80 4.52 0.02
(0.30%)
-5.93% 9.36% 222.44M 6.34 4.99% 6.44 3.38%
Unlock Now!
OTEX Open Text Corporation 32.40 32.25 32.75 32.13 35.21 28.30 0.26
(0.81%)
5.64% 5.95% 8.55B 33.00 -1.83% 32.26 0.42%
Unlock Now!
SPLK Splunk Inc. 58.83 58.26 59.08 58.07 69.23 50.60 1.70
(2.98%)
15.01% 1.08% 8.14B 62.95 -6.54% 59.87 -1.74%
Unlock Now!
MANH Manhattan Associates, Inc. 47.68 47.56 48.48 47.48 68.00 44.83 0.08
(0.17%)
-10.09% -25.67% 3.31B 47.04 1.35% 51.20 -6.88%
Unlock Now!
MSTR MicroStrategy Incorporated - Class A Common Stock 184.60 185.10 185.11 182.87 207.28 161.90 0.13
(0.07%)
-6.48% 2.77% 2.11B 185.58 -0.53% 187.73 -1.67%
Unlock Now!
NSIT Insight Enterprises, Inc. 41.20 41.32 43.07 40.53 53.19 24.23 -0.03
(-0.07%)
1.88% 53.05% 1.47B 42.55 -3.17% 38.40 7.30%
Unlock Now!
BV Bazaarvoice, Inc. 4.80 4.50 4.90 4.50 6.14 3.45 0.05
(1.05%)
-1.03% 32.23% 404.59M 4.63 3.66% 4.76 0.81%
Unlock Now!
PDVW pdvWireless, Inc. 22.95 23.40 23.40 22.85 27.52 18.70 -0.40
(-1.71%)
1.77% 3.38% 330.48M 23.47 -2.19% 23.20 -1.08%
Unlock Now!
IMMR Immersion Corporation 8.74 8.64 8.81 8.62 11.92 6.24 0.06
(0.69%)
-17.78% 21.90% 254.95M 8.59 1.78% 9.21 -5.10%
Unlock Now!
AMBR Amber Road, Inc. Common Stock 8.12 8.42 8.42 8.00 12.30 6.71 -0.25
(-2.99%)
-10.57% 8.56% 219.73M 7.79 4.28% 8.82 -7.95%
Unlock Now!
EXA Exa Corporation 14.32 14.16 14.43 14.02 16.89 12.34 0.16
(1.13%)
-6.77% 3.62% 213.51M 13.45 6.49% 14.65 -2.24%
Unlock Now!
MJCO Majesco Common Stock 4.88 4.90 4.90 4.82 6.28 4.50 0.02
(0.41%)
-19.74% 1.24% 178.17M 5.11 -4.46% 5.12 -4.71%
Unlock Now!
ATTU Attunity Ltd. - Ordinary Shares 7.86 7.87 7.97 7.66 10.49 4.15 -0.05
(-0.63%)
31.00% -15.03% 132.83M 7.38 6.57% 6.87 14.41%
Unlock Now!
AWRE Aware, Inc. 4.75 4.80 4.80 4.75 6.70 3.46 -0.05
(-1.04%)
-22.13% 9.20% 103.74M 4.75 0.08% 5.25 -9.58%
Unlock Now!
SEAC SeaChange International, Inc. 2.80 2.73 2.80 2.70 3.55 2.05 0.06
(2.19%)
21.74% -17.89% 98.92M 2.53 10.68% 2.56 9.22%
Unlock Now!
NAP Navios Maritime Midstream Partners LP Common Units representing limited partner interests 9.88 9.72 10.12 9.65 14.20 9.07 0.13
(1.33%)
-1.47% -18.55% 98.70M 10.83 -8.76% 10.38 -4.85%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 36.02 35.56 36.13 35.23 47.75 30.31 0.45
(1.27%)
-14.87% -13.60% 2.05B 37.58 -4.15% 40.09 -10.15%
Unlock Now!
EGOV NIC Inc. 19.60 19.60 19.75 19.45 25.90 19.35 0.00
(0.00%)
-17.36% -6.71% 1.30B 20.53 -4.55% 22.28 -12.04%
Unlock Now!
TYPE Monotype Imaging Holdings Inc. 19.00 19.00 19.20 18.75 25.37 17.31 0.00
(0.00%)
-3.72% -21.52% 795.15M 19.65 -3.31% 20.22 -6.01%
Unlock Now!
SNCR Synchronoss Technologies, Inc. 12.18 10.65 12.93 10.64 49.94 10.11 1.53
(14.37%)
-68.20% -63.49% 564.79M 15.60 -21.93% 31.71 -61.59%
Unlock Now!
BCOV Brightcove Inc. 6.13 6.15 6.25 6.00 13.80 5.40 0.03
(0.49%)
-23.85% -29.78% 209.40M 6.89 -10.98% 8.70 -29.52%
Unlock Now!
MATR Mattersight Corporation 2.65 2.70 2.70 2.56 4.65 2.35 -0.05
(-1.85%)
-28.38% -29.52% 86.63M 2.88 -7.91% 3.51 -24.49%
Unlock Now!
MRIN Marin Software Incorporated Common Stock 1.10 1.06 1.20 1.05 2.82 1.05 0.00
(0.00%)
-53.19% -53.78% 43.36M 1.48 -25.47% 2.04 -46.13%
Unlock Now!
MULE MuleSoft, Inc. Class A Common Stock 26.47 26.92 27.81 26.46 29.00 21.17 -0.42
(-1.56%)
6.95% 6.95% 395.73M N/A N/A% N/A N/A%
Unlock Now!
AYX Alteryx, Inc. Class A Common Stock 19.12 19.28 19.49 18.98 20.50 14.61 -0.15
(-0.78%)
23.35% 23.35% 197.89M N/A N/A% N/A N/A%
Unlock Now!
APPN Appian Corporation - Class A Common Stock 17.02 17.21 17.44 16.93 20.72 14.60 -0.17
(-0.99%)
13.39% 13.39% 106.38M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3814 seconds.