Software - Application Stocks


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

B

Industry Rank

This industry ranks #6 out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1DOCUDocuSign, Inc.87.5492.4593.9586.7198.3843.13-4.55
(-4.94%)
18.12%62.92%15.71B82.216.49%66.4631.72% A
Strong Buy
2LOGMLogMeIn, Inc.82.9882.7583.2682.7586.6362.020.08
(0.10%)
-3.22%0.27%4.13B83.84-1.02%76.228.87% A
Strong Buy
3TEAMAtlassian Corporation Plc - Class A Ordinary Shares132.11132.74134.77129.21156.12100.25-1.94
(-1.45%)
9.78%14.92%16.11B141.95-6.93%132.45-0.26% B
Buy
4FIVNFive9, Inc.74.7072.8376.2871.6881.7346.080.96
(1.30%)
13.91%43.84%4.60B71.474.52%62.3919.73% B
Buy
5EGOVNIC Inc.22.1420.9722.1420.8524.3815.480.87
(4.09%)
-0.46%27.67%1.50B19.8811.36%20.269.26% B
Buy
6SOFOSonic Foundry, Inc.3.123.503.503.123.950.72-0.13
(-4.00%)
140.00%212.50%21.19M2.0651.80%1.33134.32% B
Buy
7BVSNBroadVision, Inc.4.154.024.154.024.371.050.10
(2.47%)
59.00%188.07%21.00M2.7749.84%2.2385.90% B
Buy
8MSFTMicrosoft Corporation154.06151.86155.12150.36190.70118.381.95
(1.28%)
-2.04%28.63%1.17T164.62-6.42%148.163.98% C
Neutral
9ORCLOracle Corporation 49.4148.1849.4648.1060.5039.710.70
(1.44%)
-6.32%-9.59%155.82B50.80-2.73%53.75-8.08% C
Neutral
10ADBEAdobe Inc.304.49297.76305.63293.18386.74255.133.28
(1.09%)
-7.68%11.23%146.70B341.57-10.86%308.28-1.23% C
Neutral
11SAPSAP SE ADS105.46103.84105.81103.21140.6790.89-0.07
(-0.07%)
-21.29%-9.65%125.88B122.98-14.25%127.34-17.18% C
Neutral
12ANSSANSYS, Inc.215.05209.50217.16207.79299.06174.253.80
(1.80%)
-16.46%14.75%18.48B255.69-15.89%233.13-7.75% C
Neutral
13EPAMEPAM Systems, Inc. 174.36173.48178.23171.25248.27151.97-1.80
(-1.02%)
-17.82%2.38%9.63B213.02-18.15%198.81-12.30% C
Neutral
14MDBMongoDB, Inc. - 123.29120.31125.74117.71184.7893.81-2.85
(-2.26%)
-6.32%-15.10%7.00B147.70-16.53%141.92-13.13% C
Neutral
15SMARSmartsheet Inc. 40.6739.9241.6139.9255.7930.910.14
(0.35%)
-9.46%0.04%4.78B45.30-10.21%44.91-9.43% C
Neutral
16NUANNuance Communications, Inc.16.3116.2116.4316.0123.5813.51-0.03
(-0.18%)
-8.52%-5.00%4.61B19.67-17.07%16.63-1.94% C
Neutral
17APPFAppFolio, Inc. - 91.8894.9297.8790.02148.0779.00-4.94
(-5.10%)
-16.43%15.17%3.14B119.01-22.80%106.57-13.78% C
Neutral
18SPSCSPS Commerce, Inc.47.7946.0048.6046.0062.2631.281.62
(3.51%)
-13.77%-9.56%1.67B51.58-7.34%52.17-8.40% C
Neutral
19MSTRMicroStrategy Incorporated - 116.13112.24117.86111.50165.0090.002.74
(2.42%)
-18.58%-20.64%1.17B133.06-12.72%140.63-17.42% C
Neutral
20QADAQAD Inc. - 38.0737.0838.3037.0854.5428.210.22
(0.58%)
-25.25%-12.61%774.72M46.05-17.33%45.27-15.90% C
Neutral
21AMSWAAmerican Software, Inc. - 13.8213.7814.3813.4619.829.050.02
(0.14%)
-6.45%13.43%441.58M14.69-5.93%14.64-5.61% C
Neutral
22MGICMagic Software Enterprises Ltd. - Ordinary Shares7.757.707.837.6811.536.310.18
(2.38%)
-20.76%-9.08%379.19M9.52-18.63%9.37-17.32% C
Neutral
23SEACSeaChange International, Inc.3.373.353.423.354.981.150.02
(0.60%)
-19.57%155.68%124.16M3.79-11.07%3.0410.73% C
Neutral
24AWREAware, Inc.2.942.792.942.793.752.020.15
(5.38%)
-12.50%-20.00%63.27M3.04-3.25%3.08-4.66% C
Neutral
25MNDOMIND C.T.I. Ltd. - Ordinary Shares1.711.771.781.702.641.450.01
(0.59%)
-19.65%-19.25%34.02M2.10-18.63%2.07-17.33% C
Neutral
26WDAYWorkday, Inc. - 124.77124.36127.76121.42226.83107.75-1.51
(-1.20%)
-24.13%-35.57%28.95B165.36-24.55%177.24-29.60% D
Sell
27SPLKSplunk Inc.109.03109.01110.99103.01176.3193.92-0.66
(-0.60%)
-27.20%-14.84%17.29B144.18-24.38%133.64-18.41% D
Sell
28OTEXOpen Text Corporation34.1233.8634.5833.5947.8529.110.06
(0.18%)
-22.27%-11.78%9.24B41.28-17.35%41.38-17.54% D
Sell
29TTDThe Trade Desk, Inc. - 169.20170.00174.39161.88323.78136.00-3.10
(-1.80%)
-34.87%-18.64%7.71B251.29-32.67%239.91-29.47% D
Sell
30TRMBTrimble Inc.29.5128.7930.2128.6446.6720.010.41
(1.41%)
-29.22%-27.67%7.38B38.02-22.39%39.84-25.94% D
Sell
31ZENZendesk, Inc. 61.7261.7663.5159.5394.8950.23-0.77
(-1.23%)
-19.46%-27.63%7.00B76.70-19.53%78.33-21.21% D
Sell
32CDAYCeridian HCM Holding Inc. 45.4745.1945.9943.7679.1138.40-0.53
(-1.15%)
-33.01%-11.60%6.49B64.47-29.47%57.44-20.83% D
Sell
33PTCPTC Inc.54.8955.5656.2653.62102.4743.90-1.41
(-2.50%)
-26.71%-42.02%6.34B72.76-24.56%73.35-25.16% D
Sell
34AYXAlteryx, Inc. 87.0087.7889.7384.00160.1175.17-1.56
(-1.76%)
-13.06%2.34%5.69B125.21-30.51%116.01-25.00% D
Sell
35APPNAppian Corporation - 34.1335.4135.7433.8563.7729.07-1.59
(-4.45%)
-10.68%0.15%2.30B46.52-26.63%45.02-24.19% D
Sell
36MIMEMimecast Limited - Ordinary Shares31.7833.0833.6731.2954.5725.14-1.60
(-4.79%)
-26.74%-35.65%1.99B41.80-23.96%42.87-25.87% D
Sell
37CSODCornerstone OnDemand, Inc.29.2829.4830.8028.7464.4522.22-0.58
(-1.94%)
-49.99%-46.16%1.79B45.22-35.25%54.28-46.06% D
Sell
38DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)34.3133.4835.0533.2056.7625.250.58
(1.72%)
-26.37%28.35%1.82B45.02-23.79%42.03-18.37% D
Sell
39CVLTCommvault Systems, Inc.38.0636.9438.9636.9264.1724.260.43
(1.14%)
-14.74%-38.90%1.77B42.44-10.31%45.53-16.41% D
Sell
40PRGSProgress Software Corporation31.9931.9132.7331.5952.5028.09-0.03
(-0.09%)
-22.67%-28.33%1.44B38.95-17.88%40.06-20.14% D
Sell
41NSITInsight Enterprises, Inc.40.5939.7341.6839.4373.2228.250.72
(1.81%)
-42.25%-27.11%1.43B54.02-24.86%57.79-29.76% D
Sell
42PLUSePlus inc.56.3256.5859.3956.0099.6342.53-1.20
(-2.09%)
-33.18%-38.02%761.05M73.20-23.06%77.75-27.57% D
Sell
43MODNModel N, Inc. 20.2820.3220.5719.9235.8415.00-0.11
(-0.54%)
-42.17%17.98%676.01M27.73-26.86%27.72-26.85% D
Sell
44MITKMitek Systems, Inc.7.647.647.777.3812.215.26-0.05
(-0.65%)
-0.13%-36.67%312.48M8.48-9.90%8.99-15.01% D
Sell
45INSIntelligent Systems Corporation 34.9133.8734.9732.7656.2423.260.75
(2.20%)
-12.59%-2.91%311.57M36.76-5.02%41.18-15.23% D
Sell
46BCOVBrightcove Inc.6.816.486.816.4812.885.440.30
(4.61%)
-21.63%-19.16%265.30M7.81-12.85%9.68-29.62% D
Sell
47EGANeGain Corporation7.077.037.096.9110.914.800.02
(0.28%)
-10.73%-32.02%216.60M7.72-8.44%7.74-8.65% D
Sell
48SMSISmith Micro Software, Inc.4.094.054.183.857.152.750.06
(1.49%)
2.76%41.38%161.49M5.08-19.42%4.93-17.00% D
Sell
49GSBGlobalSCAPE, Inc. 6.726.466.736.4614.255.210.33
(5.16%)
-31.64%-8.40%125.72M8.79-23.59%8.76-23.29% D
Sell
50CPAHCounterPath Corporation1.961.941.991.926.000.83-0.01
(-0.41%)
110.75%17.65%11.97M2.29-14.54%1.5526.47% D
Sell
51MRINMarin Software Incorporated1.151.141.151.115.780.77-0.09
(-7.26%)
-16.67%-76.10%7.64M1.34-14.21%1.91-39.66% D
Sell
52ANYSphere 3D Corp.0.640.680.680.603.120.33-0.06
(-7.97%)
-17.76%-73.13%2.39M0.71-9.50%1.05-39.07% D
Sell
53PAYCPaycom Software, Inc. 182.30183.70185.99174.12342.00173.65-5.14
(-2.74%)
-31.15%-3.49%10.73B269.28-32.30%246.50-26.04% F
Strong Sell
54PCTYPaylocity Holding Corporation81.2381.6783.1977.86150.7366.98-1.10
(-1.34%)
-32.77%-8.74%4.35B122.65-33.77%111.46-27.12% F
Strong Sell
55CDKCDK Global, Inc.29.9529.9730.6829.8263.9029.12-0.33
(-1.09%)
-45.05%-48.73%3.64B45.25-33.81%48.65-38.44% F
Strong Sell
56MANHManhattan Associates, Inc.44.6445.0747.0444.0290.4635.20-0.71
(-1.57%)
-44.03%-19.96%2.85B68.66-34.99%76.75-41.83% F
Strong Sell
57NTNXNutanix, Inc. - 14.7114.6615.2514.2743.7111.31-0.07
(-0.47%)
-52.94%-60.49%2.86B26.28-44.03%26.94-45.40% F
Strong Sell
58MFGPMicro Focus Intl PLC ADS each representing One Ord Sh4.784.614.824.5927.323.420.21
(4.60%)
-65.93%-82.36%1.73B8.91-46.33%14.47-66.96% F
Strong Sell
59PROPROS Holdings, Inc. 27.8527.5529.7027.5575.3919.73-0.06
(-0.21%)
-53.52%-33.65%1.21B45.60-38.93%58.53-52.41% F
Strong Sell
60UPLDUpland Software, Inc.25.2824.4025.6324.0454.8720.750.63
(2.56%)
-29.21%-38.99%637.71M34.85-27.45%38.71-34.69% F
Strong Sell
61MOBLMobileIron, Inc.3.493.313.553.307.792.940.12
(3.56%)
-28.19%-37.92%403.37M4.11-15.14%5.50-36.53% F
Strong Sell
62APPSDigital Turbine, Inc.4.033.944.143.889.133.30-0.04
(-0.98%)
-43.48%7.93%349.57M5.82-30.73%6.52-38.15% F
Strong Sell
63BNFTBenefitfocus, Inc.8.298.168.518.0347.236.090.07
(0.85%)
-62.22%-82.11%272.07M13.66-39.31%21.40-61.26% F
Strong Sell
64MJCOMajesco5.325.165.465.1610.694.570.16
(3.10%)
-35.52%-26.26%230.02M6.54-18.68%8.04-33.83% F
Strong Sell
65ZIXIZix Corporation3.833.834.093.7711.152.840.01
(0.26%)
-43.51%-42.94%213.11M6.45-40.64%7.41-48.30% F
Strong Sell
66IMMRImmersion Corporation5.415.335.505.3310.744.230.10
(1.88%)
-27.19%-38.16%168.49M6.67-18.91%7.44-27.33% F
Strong Sell
67ARLOArlo Technologies, Inc. 2.052.032.111.945.131.20-0.03
(-1.44%)
-51.31%-49.27%157.21M3.15-34.96%3.53-41.89% F
Strong Sell
68SNCRSynchronoss Technologies, Inc.2.992.823.002.749.052.460.14
(4.91%)
-37.05%-51.60%133.25M4.60-35.01%5.87-49.03% F
Strong Sell
69IDNIntellicheck, Inc. 3.103.093.353.0110.542.750.05
(1.64%)
-58.61%-16.21%50.25M7.22-57.06%6.18-49.87% F
Strong Sell
70NTWKNETSOL Technologies Inc.2.582.572.602.527.632.000.14
(5.74%)
-35.50%-60.70%30.32M3.40-24.06%4.61-44.09% F
Strong Sell
71QUMUQumu Corporation1.581.601.631.454.781.25-0.04
(-2.17%)
-39.46%-40.68%21.35M1.89-16.50%2.81-43.77% F
Strong Sell
72PBTSPowerbridge Technologies Co., Ltd. - Ordinary Shares2.412.352.412.287.851.830.04
(1.69%)
-10.74%-53.31%20.86M2.88-16.46%3.28-26.63% F
Strong Sell
73SPRTSupport.com, Inc.1.081.101.101.042.780.930.04
(3.85%)
-0.92%-54.08%20.58M1.14-5.46%1.51-28.52% F
Strong Sell
74BSQRBSQUARE Corporation1.030.991.030.992.160.830.08
(8.42%)
-25.90%-49.23%13.43M1.25-17.64%1.25-17.88% F
Strong Sell
75TSRITSR, Inc.2.912.912.912.918.882.64-0.19
(-6.13%)
-18.90%-42.94%5.70M3.66-20.42%4.28-32.02% F
Strong Sell
NRBILLBILL.COM HOLDINGS, INC.31.0530.9432.4130.0664.1223.61-0.70
(-2.20%)
-18.40%-11.65%2.25BN/AN/A%N/AN/A% NR
Not Rated
NRPDVWpdvWireless, Inc.47.3348.0648.5547.2151.3324.23-0.66
(-1.38%)
26.58%71.18%698.73MN/AN/A%N/AN/A% NR
Not Rated
NRSPTSPROUT SOCIAL, INC.13.3013.7314.2513.2222.5010.54-0.58
(-4.18%)
-17.13%-17.23%666.16MN/AN/A%N/AN/A% NR
Not Rated
NRPHRPhreesia, Inc. 19.6319.5319.7418.7134.8516.010.27
(1.39%)
-26.31%-25.20%704.42MN/AN/A%N/AN/A% NR
Not Rated
NRLINXLinx S.A. American Depositary Shares, each representing one common share3.193.323.323.189.602.95-0.02
(-0.62%)
-63.58%-64.80%604.21MN/AN/A%N/AN/A% NR
Not Rated
NRYAYOYAYYO, INC.0.110.110.130.114.360.07-0.01
(-8.33%)
-91.73%-96.87%3.24MN/AN/A%N/AN/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.7118 seconds.