Software - Application Stocks
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
A
Industry Rank
This industry ranks #5 out of 123 stock categories.
A
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is A (Strong Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corporation | 167.10 | 167.42 | 167.47 | 165.43 | 167.47 | 102.17 | 0.93 (0.56%) |
5.96% | 57.46% | 1.27T | 153.60 | 8.79% | 138.05 | 21.04% |
A Strong Buy |
| 2 | ADBE | Adobe Inc. | 349.74 | 349.00 | 349.95 | 346.38 | 349.95 | 237.27 | 4.36 (1.26%) |
6.04% | 43.10% | 169.30B | 314.95 | 11.05% | 290.99 | 20.19% |
A Strong Buy |
| 3 | SAP | SAP SE ADS | 139.96 | 139.04 | 139.99 | 138.75 | 140.62 | 100.97 | 2.67 (1.94%) |
4.46% | 35.06% | 167.06B | 135.28 | 3.46% | 127.03 | 10.18% |
A Strong Buy |
| 4 | SPLK | Splunk Inc. | 157.96 | 161.49 | 161.49 | 156.00 | 161.49 | 107.16 | -2.36 (-1.47%) |
5.47% | 33.24% | 24.64B | 143.24 | 10.28% | 129.25 | 22.22% |
A Strong Buy |
| 5 | ANSS | ANSYS, Inc. | 270.28 | 269.20 | 270.60 | 266.45 | 270.60 | 157.01 | 3.47 (1.30%) |
5.00% | 70.73% | 22.75B | 249.79 | 8.20% | 215.56 | 25.39% |
A Strong Buy |
| 6 | PAYC | Paycom Software, Inc. | 296.24 | 295.78 | 296.51 | 292.36 | 297.53 | 133.26 | 1.93 (0.66%) |
11.89% | 124.05% | 17.30B | 260.39 | 13.77% | 228.90 | 29.42% |
A Strong Buy |
| 7 | DOCU | DocuSign, Inc. | 72.53 | 73.43 | 73.71 | 72.26 | 77.01 | 43.13 | -0.55 (-0.75%) |
-2.13% | 61.54% | 13.02B | 71.74 | 1.10% | 59.14 | 22.63% |
A Strong Buy |
| 8 | EPAM | EPAM Systems, Inc. | 232.43 | 233.83 | 233.88 | 229.68 | 233.88 | 133.91 | -1.28 (-0.55%) |
9.55% | 70.63% | 12.78B | 209.71 | 10.84% | 188.00 | 23.63% |
A Strong Buy |
| 9 | OTEX | Open Text Corporation | 46.94 | 46.83 | 47.05 | 46.73 | 47.05 | 34.24 | 0.13 (0.28%) |
6.51% | 34.85% | 12.70B | 43.61 | 7.63% | 40.89 | 14.81% |
A Strong Buy |
| 10 | TTD | The Trade Desk, Inc. - | 280.95 | 283.59 | 285.63 | 277.08 | 293.90 | 132.01 | -0.05 (-0.02%) |
8.15% | 110.96% | 12.68B | 251.28 | 11.81% | 229.24 | 22.56% |
A Strong Buy |
| 11 | TRMB | Trimble Inc. | 44.14 | 44.04 | 44.22 | 43.87 | 46.25 | 35.00 | 0.21 (0.48%) |
5.88% | 23.78% | 11.00B | 40.79 | 8.22% | 40.60 | 8.71% |
A Strong Buy |
| 12 | CDAY | Ceridian HCM Holding Inc. | 72.73 | 73.30 | 73.50 | 72.19 | 73.95 | 37.05 | -0.09 (-0.12%) |
7.14% | 94.52% | 10.47B | 62.79 | 15.83% | 53.74 | 35.34% |
A Strong Buy |
| 13 | PCTY | Paylocity Holding Corporation | 141.60 | 140.00 | 141.78 | 138.14 | 141.78 | 64.69 | 2.49 (1.79%) |
17.20% | 116.78% | 7.58B | 119.71 | 18.29% | 104.09 | 36.04% |
A Strong Buy |
| 14 | NUAN | Nuance Communications, Inc. | 19.73 | 19.82 | 19.86 | 19.64 | 19.86 | 14.02 | -0.03 (-0.15%) |
10.66% | 28.12% | 5.61B | 17.64 | 11.84% | 15.34 | 28.58% |
A Strong Buy |
| 15 | MANH | Manhattan Associates, Inc. | 85.24 | 85.67 | 85.84 | 84.79 | 89.53 | 46.66 | -0.05 (-0.06%) |
6.88% | 79.64% | 5.45B | 79.94 | 6.63% | 75.37 | 13.09% |
A Strong Buy |
| 16 | FIVN | Five9, Inc. | 73.58 | 73.97 | 74.25 | 72.95 | 74.25 | 45.07 | 0.27 (0.37%) |
12.20% | 55.59% | 4.49B | 66.31 | 10.97% | 56.91 | 29.29% |
A Strong Buy |
| 17 | APPF | AppFolio, Inc. - | 124.10 | 123.58 | 124.70 | 122.85 | 124.70 | 59.02 | 1.25 (1.02%) |
12.87% | 101.95% | 4.23B | 109.76 | 13.06% | 99.90 | 24.22% |
A Strong Buy |
| 18 | CSOD | Cornerstone OnDemand, Inc. | 63.84 | 64.45 | 64.45 | 63.57 | 64.45 | 49.81 | -0.14 (-0.22%) |
9.04% | 19.17% | 3.88B | 59.30 | 7.66% | 56.30 | 13.39% |
A Strong Buy |
| 19 | NSIT | Insight Enterprises, Inc. | 70.51 | 71.82 | 71.82 | 70.44 | 73.22 | 44.02 | -0.89 (-1.25%) |
0.31% | 60.32% | 2.49B | 67.26 | 4.83% | 58.01 | 21.54% |
A Strong Buy |
| 20 | PRGS | Progress Software Corporation | 49.06 | 52.49 | 52.50 | 48.33 | 52.50 | 31.83 | 1.52 (3.20%) |
18.07% | 35.69% | 2.20B | 41.90 | 17.09% | 41.19 | 19.11% |
A Strong Buy |
| 21 | SPSC | SPS Commerce, Inc. | 57.00 | 58.42 | 58.60 | 56.93 | 59.14 | 42.44 | -1.43 (-2.45%) |
2.85% | 28.76% | 1.99B | 55.93 | 1.91% | 52.26 | 9.08% |
A Strong Buy |
| 22 | EGOV | NIC Inc. | 22.57 | 22.83 | 22.83 | 22.41 | 24.38 | 13.66 | -0.11 (-0.49%) |
0.98% | 63.67% | 1.51B | 22.45 | 0.54% | 19.41 | 16.25% |
A Strong Buy |
| 23 | MODN | Model N, Inc. | 33.78 | 34.47 | 34.47 | 33.76 | 35.84 | 14.13 | -0.44 (-1.29%) |
-3.68% | 129.17% | 1.11B | 32.36 | 4.40% | 25.20 | 34.04% |
A Strong Buy |
| 24 | QADA | QAD Inc. - | 53.24 | 53.01 | 53.30 | 52.55 | 53.89 | 35.00 | 0.44 (0.83%) |
4.54% | 30.75% | 1.08B | 49.74 | 7.04% | 44.95 | 18.45% |
A Strong Buy |
| 25 | MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 10.51 | 10.55 | 10.55 | 10.41 | 10.65 | 7.90 | -0.03 (-0.28%) |
7.46% | 30.72% | 514.23M | 9.91 | 6.08% | 9.18 | 14.49% |
A Strong Buy |
| 26 | GSB | GlobalSCAPE, Inc. | 11.00 | 10.63 | 11.00 | 10.52 | 14.25 | 4.39 | 0.40 (3.77%) |
11.90% | 142.83% | 191.08M | 9.36 | 17.56% | 8.01 | 37.31% |
A Strong Buy |
| 27 | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 2.46 | 2.51 | 2.51 | 2.46 | 2.60 | 2.09 | -0.06 (-2.38%) |
2.02% | 0.82% | 48.74M | 2.45 | 0.29% | 2.29 | 7.53% |
A Strong Buy |
| 28 | ORCL | Oracle Corporation | 55.13 | 55.63 | 55.69 | 54.85 | 60.50 | 48.66 | -0.30 (-0.54%) |
4.52% | 13.48% | 176.84B | 54.80 | 0.60% | 54.31 | 1.51% |
B Buy |
| 29 | TEAM | Atlassian Corporation Plc - Class A Ordinary Shares | 132.85 | 135.11 | 135.54 | 132.42 | 149.80 | 87.18 | -1.87 (-1.39%) |
10.40% | 42.97% | 16.20B | 123.71 | 7.39% | 126.56 | 4.97% |
B Buy |
| 30 | ZEN | Zendesk, Inc. | 83.97 | 86.00 | 86.18 | 83.94 | 94.89 | 62.38 | -0.73 (-0.86%) |
9.58% | 31.80% | 9.42B | 76.93 | 9.15% | 80.49 | 4.32% |
B Buy |
| 31 | MDB | MongoDB, Inc. - | 149.39 | 152.91 | 153.17 | 149.10 | 184.78 | 76.09 | -2.51 (-1.65%) |
13.51% | 97.61% | 8.48B | 136.72 | 9.26% | 140.45 | 6.36% |
B Buy |
| 32 | AYX | Alteryx, Inc. | 126.07 | 127.21 | 127.73 | 124.86 | 147.79 | 64.52 | 0.06 (0.05%) |
25.98% | 78.04% | 8.20B | 104.86 | 20.23% | 106.44 | 18.45% |
B Buy |
| 33 | CDK | CDK Global, Inc. | 56.63 | 56.63 | 56.85 | 56.21 | 63.90 | 41.50 | 0.16 (0.28%) |
3.57% | 12.88% | 6.87B | 53.97 | 4.93% | 50.86 | 11.34% |
B Buy |
| 34 | SMAR | Smartsheet Inc. | 45.26 | 46.57 | 46.74 | 45.16 | 55.79 | 27.00 | -0.83 (-1.80%) |
0.76% | 64.28% | 5.32B | 43.43 | 4.22% | 43.95 | 2.99% |
B Buy |
| 35 | LOGM | LogMeIn, Inc. | 86.55 | 86.11 | 86.63 | 86.11 | 96.87 | 62.02 | 0.40 (0.46%) |
0.94% | -2.43% | 4.31B | 80.01 | 8.18% | 74.46 | 16.24% |
B Buy |
| 36 | APPN | Appian Corporation - | 53.09 | 54.56 | 56.30 | 52.62 | 62.94 | 30.43 | -1.02 (-1.89%) |
38.94% | 68.27% | 3.57B | 42.03 | 26.31% | 41.66 | 27.45% |
B Buy |
| 37 | MIME | Mimecast Limited - Ordinary Shares | 49.97 | 50.23 | 50.61 | 49.64 | 54.57 | 33.03 | -0.04 (-0.08%) |
15.19% | 45.94% | 3.10B | 44.24 | 12.95% | 44.35 | 12.67% |
B Buy |
| 38 | PRO | PROS Holdings, Inc. | 66.03 | 68.51 | 68.72 | 65.78 | 75.39 | 32.33 | -1.97 (-2.90%) |
10.20% | 103.67% | 2.78B | 59.78 | 10.46% | 59.76 | 10.50% |
B Buy |
| 39 | DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 45.82 | 45.94 | 46.12 | 44.68 | 49.75 | 22.50 | -0.30 (-0.65%) |
-1.67% | 95.81% | 2.43B | 45.55 | 0.59% | 38.97 | 17.58% |
B Buy |
| 40 | MSTR | MicroStrategy Incorporated - | 146.74 | 147.47 | 147.47 | 146.22 | 158.90 | 120.50 | 0.02 (0.01%) |
2.88% | 8.79% | 1.51B | 149.29 | -1.71% | 142.44 | 3.02% |
B Buy |
| 41 | PLUS | ePlus inc. | 86.25 | 86.69 | 87.53 | 85.67 | 99.63 | 67.00 | -0.11 (-0.13%) |
2.33% | 15.23% | 1.17B | 85.08 | 1.38% | 80.74 | 6.82% |
B Buy |
| 42 | IDN | Intellicheck, Inc. | 9.66 | 8.81 | 9.72 | 8.75 | 9.86 | 2.25 | 1.04 (12.06%) |
28.97% | 295.90% | 153.45M | 7.24 | 33.51% | 5.36 | 80.39% |
B Buy |
| 43 | SEAC | SeaChange International, Inc. | 3.81 | 3.98 | 4.00 | 3.80 | 4.56 | 1.15 | -0.15 (-3.79%) |
-9.07% | 135.19% | 140.37M | 3.75 | 1.55% | 2.40 | 58.59% |
B Buy |
| 44 | AWRE | Aware, Inc. | 3.45 | 3.47 | 3.47 | 3.45 | 4.14 | 2.66 | -0.04 (-1.15%) |
2.68% | -3.09% | 74.14M | 3.32 | 4.02% | 3.16 | 9.33% |
B Buy |
| 45 | SOFO | Sonic Foundry, Inc. | 1.52 | 1.48 | 1.52 | 1.48 | 1.52 | 0.72 | 0.12 (8.57%) |
16.92% | 37.56% | 10.32M | 1.20 | 27.10% | 1.10 | 37.81% |
B Buy |
| 46 | WDAY | Workday, Inc. - | 181.06 | 183.00 | 183.80 | 180.42 | 226.83 | 151.06 | -1.72 (-0.94%) |
10.10% | 8.69% | 41.64B | 168.46 | 7.48% | 186.28 | -2.80% |
C Neutral |
| 47 | PTC | PTC Inc. | 80.14 | 81.07 | 81.99 | 79.59 | 102.47 | 62.05 | -0.68 (-0.84%) |
7.01% | -8.46% | 9.26B | 75.15 | 6.64% | 77.68 | 3.17% |
C Neutral |
| 48 | NTNX | Nutanix, Inc. - | 35.14 | 35.71 | 36.16 | 34.98 | 54.68 | 17.74 | -0.74 (-2.06%) |
12.41% | -29.94% | 6.76B | 31.92 | 10.08% | 29.46 | 19.29% |
C Neutral |
| 49 | CVLT | Commvault Systems, Inc. | 45.56 | 47.26 | 47.50 | 45.37 | 69.20 | 40.73 | -1.33 (-2.84%) |
2.06% | -26.55% | 2.08B | 47.38 | -3.84% | 48.40 | -5.87% |
C Neutral |
| 50 | UPLD | Upland Software, Inc. | 40.67 | 41.57 | 41.57 | 40.54 | 54.87 | 29.15 | -0.60 (-1.45%) |
13.89% | 36.57% | 1.03B | 37.48 | 8.51% | 41.47 | -1.92% |
C Neutral |
| 51 | APPS | Digital Turbine, Inc. | 7.57 | 7.70 | 7.94 | 7.47 | 9.13 | 2.07 | -0.07 (-0.92%) |
6.17% | 260.48% | 649.62M | 7.79 | -2.88% | 6.00 | 26.09% |
C Neutral |
| 52 | MOBL | MobileIron, Inc. | 5.00 | 5.21 | 5.22 | 4.94 | 7.79 | 4.47 | -0.16 (-3.10%) |
2.88% | 7.30% | 543.61M | 4.80 | 4.26% | 5.88 | -15.01% |
C Neutral |
| 53 | AMSWA | American Software, Inc. - | 14.83 | 15.11 | 15.11 | 14.81 | 17.11 | 10.42 | -0.15 (-1.00%) |
-0.34% | 39.38% | 473.85M | 15.55 | -4.64% | 14.23 | 4.19% |
C Neutral |
| 54 | ZIXI | Zix Corporation | 7.80 | 8.11 | 8.11 | 7.66 | 11.15 | 6.17 | -0.24 (-2.99%) |
15.04% | 26.70% | 434.79M | 7.11 | 9.74% | 7.97 | -2.08% |
C Neutral |
| 55 | MITK | Mitek Systems, Inc. | 9.42 | 9.69 | 9.69 | 9.34 | 13.07 | 6.96 | -0.18 (-1.88%) |
23.14% | -19.56% | 384.95M | 7.76 | 21.40% | 9.59 | -1.73% |
C Neutral |
| 56 | INS | Intelligent Systems Corporation | 39.91 | 40.18 | 40.50 | 39.77 | 56.24 | 17.16 | -0.06 (-0.15%) |
-0.08% | 101.97% | 355.12M | 41.50 | -3.83% | 40.50 | -1.46% |
C Neutral |
| 57 | BCOV | Brightcove Inc. | 8.90 | 9.06 | 9.06 | 8.86 | 12.88 | 7.18 | -0.09 (-1.00%) |
2.42% | 23.10% | 345.33M | 8.97 | -0.79% | 10.12 | -12.08% |
C Neutral |
| 58 | SNCR | Synchronoss Technologies, Inc. | 5.68 | 5.94 | 5.97 | 5.67 | 9.05 | 3.72 | -0.21 (-3.57%) |
19.58% | -23.14% | 255.96M | 4.73 | 20.03% | 6.23 | -8.80% |
C Neutral |
| 59 | IMMR | Immersion Corporation | 7.74 | 7.88 | 7.88 | 7.72 | 10.74 | 6.40 | -0.09 (-1.15%) |
4.17% | -20.12% | 246.10M | 7.33 | 5.59% | 7.93 | -2.35% |
C Neutral |
| 60 | SMSI | Smith Micro Software, Inc. | 4.75 | 5.06 | 5.06 | 4.71 | 6.90 | 1.70 | -0.26 (-5.19%) |
19.35% | 160.99% | 182.89M | 4.51 | 5.37% | 4.40 | 7.93% |
C Neutral |
| 61 | BSQR | BSQUARE Corporation | 1.46 | 1.54 | 1.55 | 1.44 | 2.48 | 1.01 | -0.08 (-5.19%) |
5.04% | -34.23% | 18.95M | 1.33 | 9.82% | 1.38 | 6.13% |
C Neutral |
| 62 | BVSN | BroadVision, Inc. | 3.07 | 3.33 | 3.33 | 2.90 | 3.58 | 1.05 | -0.13 (-4.06%) |
17.62% | 98.03% | 15.54M | 2.79 | 9.85% | 1.85 | 66.28% |
C Neutral |
| 63 | MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 14.64 | 14.72 | 14.72 | 14.55 | 27.32 | 12.50 | 0.13 (0.90%) |
4.35% | -24.46% | 5.31B | 14.13 | 3.63% | 18.20 | -19.55% |
D Sell |
| 64 | BNFT | Benefitfocus, Inc. | 20.89 | 21.11 | 21.15 | 20.70 | 60.66 | 18.99 | -0.08 (-0.38%) |
-4.79% | -61.00% | 683.94M | 21.90 | -4.62% | 26.68 | -21.70% |
D Sell |
| 65 | ARLO | Arlo Technologies, Inc. | 4.57 | 4.54 | 4.62 | 4.38 | 7.89 | 2.66 | 0.06 (1.33%) |
8.55% | -42.01% | 345.99M | 3.73 | 22.45% | 3.71 | 23.14% |
D Sell |
| 66 | MJCO | Majesco | 7.48 | 7.67 | 7.73 | 7.38 | 10.69 | 6.87 | -0.11 (-1.45%) |
-9.33% | 1.08% | 322.13M | 8.26 | -9.40% | 8.41 | -11.01% |
D Sell |
| 67 | EGAN | eGain Corporation | 7.88 | 8.05 | 8.05 | 7.83 | 12.74 | 6.36 | -0.09 (-1.13%) |
-0.51% | 9.75% | 240.65M | 7.86 | 0.20% | 8.10 | -2.74% |
D Sell |
| 68 | NTWK | NETSOL Technologies Inc. | 3.70 | 3.79 | 3.84 | 3.65 | 8.27 | 3.50 | -0.12 (-3.14%) |
-7.50% | -48.75% | 43.38M | 4.08 | -9.42% | 5.44 | -31.97% |
D Sell |
| 69 | QUMU | Qumu Corporation | 2.54 | 2.62 | 2.62 | 2.53 | 4.78 | 2.01 | 0.03 (1.20%) |
-2.68% | 19.25% | 33.23M | 2.58 | -1.62% | 3.17 | -19.93% |
D Sell |
| 70 | SPRT | Support.com, Inc. | 1.26 | 1.30 | 1.30 | 1.25 | 2.78 | 1.05 | -0.03 (-2.33%) |
15.60% | -49.60% | 23.99M | 1.73 | -27.04% | 1.76 | -28.21% |
D Sell |
| 71 | CPAH | CounterPath Corporation | 2.64 | 2.50 | 3.15 | 2.30 | 6.00 | 0.83 | 0.09 (3.53%) |
183.87% | 82.07% | 15.73M | 1.25 | 110.91% | 1.38 | 90.97% |
D Sell |
| 72 | MRIN | Marin Software Incorporated | 1.64 | 1.72 | 1.72 | 1.64 | 7.32 | 1.23 | 0.01 (0.61%) |
18.84% | -77.16% | 10.90M | 1.59 | 3.40% | 2.59 | -36.75% |
D Sell |
| 73 | TSRI | TSR, Inc. | 3.71 | 3.99 | 3.99 | 3.71 | 6.96 | 2.64 | 0.00 (0.00%) |
3.40% | -22.06% | 7.27M | 3.47 | 6.93% | 4.58 | -18.97% |
D Sell |
| 74 | ANY | Sphere 3D Corp. | 0.88 | 0.91 | 0.95 | 0.87 | 3.63 | 0.66 | 0.01 (1.15%) |
13.08% | -68.42% | 3.31M | 0.82 | 7.26% | 1.44 | -38.73% |
D Sell |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 9.04 | 8.85 | 9.06 | 8.82 | 9.60 | 6.59 | 0.27 (3.08%) |
3.20% | -0.55% | 1.71B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PHR | Phreesia, Inc. | 27.83 | 27.74 | 28.18 | 27.46 | 31.00 | 22.05 | 0.24 (0.87%) |
4.47% | 10.96% | 998.68M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PDVW | pdvWireless, Inc. | 47.33 | 48.06 | 48.55 | 47.21 | 51.33 | 24.23 | -0.66 (-1.38%) |
26.58% | 71.18% | 698.73M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PBTS | Powerbridge Technologies Co., Ltd. - Ordinary Shares | 3.79 | 3.84 | 3.85 | 3.64 | 7.85 | 2.62 | 0.00 (0.00%) |
40.37% | -26.14% | 32.80M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.