Software - Application Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MSFT Microsoft Corporation 117.57 116.17 117.61 116.05 117.61 87.08 1.66
(1.43%)
16.25% 24.28% 905.26B 107.67 9.20% 106.14 10.77% A
Strong Buy
2 ORCL Oracle Corporation Common Stock 53.46 52.87 53.96 52.78 53.96 42.40 0.52
(0.98%)
18.87% 2.28% 221.30B 50.75 5.35% 48.33 10.61% A
Strong Buy
3 WDAY Workday, Inc. - Class A Common Stock 187.51 186.36 190.40 185.88 200.00 117.24 0.82
(0.44%)
17.43% 38.56% 41.25B 181.04 3.57% 149.03 25.82% A
Strong Buy
RHT Red Hat, Inc. Common Stock 181.84 181.70 182.13 181.67 183.54 115.31 0.06
(0.03%)
3.53% 17.95% 32.14B 178.98 1.60% 159.26 14.18%
Unlock Now!
ANSS ANSYS, Inc. 180.90 180.81 181.40 179.35 190.45 136.80 0.52
(0.29%)
26.56% 8.77% 15.15B 168.35 7.45% 167.97 7.70%
Unlock Now!
TEAM Atlassian Corporation Plc - Class A Ordinary Shares 111.22 110.12 111.73 109.66 112.58 50.84 0.95
(0.86%)
24.99% 87.68% 11.81B 101.20 9.91% 83.18 33.71%
Unlock Now!
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.15 25.06 25.50 25.03 25.50 12.67 -0.09
(-0.36%)
49.46% -4.04% 10.97B 21.18 18.73% 17.86 40.79%
Unlock Now!
PAYC Paycom Software, Inc. Common Stock 181.69 182.09 183.49 179.58 186.00 96.44 -0.25
(-0.14%)
48.38% 65.20% 10.65B 160.16 13.44% 135.73 33.86%
Unlock Now!
OTEX Open Text Corporation 38.15 38.59 38.59 37.74 40.01 30.99 0.05
(0.13%)
17.49% 5.07% 10.25B 36.39 4.84% 35.73 6.77%
Unlock Now!
EPAM EPAM Systems, Inc. Common Stock 169.05 169.23 169.90 164.87 169.90 104.77 -0.42
(-0.25%)
45.72% 41.98% 9.16B 148.03 14.20% 132.86 27.24%
Unlock Now!
ZEN Zendesk, Inc. Common Stock 82.92 82.60 83.50 81.29 83.83 44.42 0.32
(0.39%)
42.06% 76.73% 8.99B 72.20 14.85% 63.10 31.42%
Unlock Now!
TTD The Trade Desk, Inc. - Class A Common Stock 203.75 208.00 209.74 200.86 211.87 45.77 -3.25
(-1.57%)
75.56% 251.84% 8.98B 159.83 27.48% 127.74 59.51%
Unlock Now!
MDB MongoDB, Inc. - Class A Common Stock 137.98 134.00 138.06 132.13 138.06 32.35 3.75
(2.79%)
64.77% 251.27% 7.40B 95.47 44.53% 75.73 82.20%
Unlock Now!
CDAY Ceridian HCM Holding Inc. Common Stock 49.84 50.65 50.81 49.06 51.79 28.65 -1.54
(-3.00%)
44.51% 59.69% 6.85B 43.56 14.40% 38.52 29.39%
Unlock Now!
AYX Alteryx, Inc. Class A Common Stock 76.02 74.59 76.72 74.45 79.97 30.45 1.65
(2.22%)
27.83% 109.02% 4.70B 70.94 7.17% 55.61 36.70%
Unlock Now!
PCTY Paylocity Holding Corporation 86.18 86.68 87.32 85.24 92.50 47.29 -0.42
(-0.48%)
43.13% 59.27% 4.56B 76.66 12.42% 68.96 24.98%
Unlock Now!
SMAR Smartsheet Inc. Class A Common Stock 43.64 45.10 45.98 43.57 46.29 18.06 -1.31
(-2.91%)
75.54% 123.79% 4.53B 33.63 29.78% 27.86 56.65%
Unlock Now!
FIVN Five9, Inc. 54.92 54.50 55.99 54.07 57.90 26.92 0.49
(0.90%)
25.62% 75.46% 3.25B 50.65 8.44% 42.78 28.37%
Unlock Now!
NSIT Insight Enterprises, Inc. 56.86 56.80 57.43 55.89 58.31 33.10 0.00
(0.00%)
39.53% 59.76% 2.02B 49.87 14.02% 49.40 15.11%
Unlock Now!
LXFT Luxoft Holding, Inc. Class A Ordinary Shares 58.63 58.64 58.64 58.60 58.70 29.73 -0.02
(-0.03%)
92.74% 33.55% 1.98B 57.57 1.84% 43.75 34.01%
Unlock Now!
SPSC SPS Commerce, Inc. 107.48 107.11 109.49 106.09 113.31 61.48 0.79
(0.74%)
30.47% 71.72% 1.91B 97.00 10.80% 89.10 20.63%
Unlock Now!
PRO PROS Holdings, Inc. Common Stock 42.22 42.00 42.52 41.83 44.33 28.18 0.27
(0.64%)
34.46% 26.86% 1.58B 37.49 12.62% 35.47 19.04%
Unlock Now!
MSTR MicroStrategy Incorporated - Class A Common Stock 147.83 148.20 148.63 146.18 151.23 115.50 -0.50
(-0.34%)
15.72% 12.20% 1.52B 137.59 7.45% 134.24 10.13%
Unlock Now!
EGOV NIC Inc. 17.28 17.01 17.32 16.97 17.55 11.76 0.27
(1.59%)
39.11% 21.69% 1.15B 15.71 9.97% 14.97 15.44%
Unlock Now!
UPLD Upland Software, Inc. 41.86 41.61 42.69 41.39 42.69 25.12 0.43
(1.04%)
54.01% 46.26% 904.43M 32.90 27.24% 32.65 28.21%
Unlock Now!
MITK Mitek Systems, Inc. 11.51 11.30 11.62 11.30 11.92 6.32 0.25
(2.22%)
6.48% 44.78% 445.84M 11.09 3.77% 9.32 23.46%
Unlock Now!
SAP SAP SE ADS 112.14 111.99 112.34 111.53 127.16 94.81 -0.35
(-0.31%)
12.65% 4.30% 137.76B 105.47 6.33% 111.12 0.92%
Unlock Now!
ADBE Adobe Inc. 257.76 257.11 259.96 253.89 277.61 204.95 0.67
(0.26%)
13.93% 14.28% 126.07B 251.48 2.50% 249.75 3.21%
Unlock Now!
SPLK Splunk Inc. 128.58 127.33 129.90 127.33 143.70 83.69 1.26
(0.99%)
22.63% 20.37% 19.00B 125.56 2.40% 111.48 15.34%
Unlock Now!
PTC PTC Inc. 91.83 91.47 92.07 90.95 107.44 74.77 0.63
(0.69%)
10.77% 14.24% 10.89B 88.16 4.16% 91.48 0.39%
Unlock Now!
TRMB Trimble Inc. 40.15 39.69 40.18 39.57 44.55 29.75 0.39
(0.98%)
22.00% 4.72% 10.10B 37.82 6.16% 37.42 7.31%
Unlock Now!
DOCU DocuSign, Inc. 57.75 56.95 57.78 56.11 68.35 35.06 1.28
(2.27%)
44.09% 45.36% 9.54B 50.98 13.29% 50.58 14.18%
Unlock Now!
CDK CDK Global, Inc. 58.53 58.15 58.99 58.15 70.99 44.01 0.51
(0.88%)
22.56% -15.83% 7.30B 54.17 8.06% 57.49 1.81%
Unlock Now!
NUAN Nuance Communications, Inc. 16.71 16.70 16.85 16.61 17.88 12.18 0.01
(0.06%)
26.30% -4.13% 4.77B 15.98 4.57% 15.81 5.69%
Unlock Now!
MANH Manhattan Associates, Inc. 55.52 55.39 55.93 54.92 62.39 39.01 0.26
(0.47%)
31.04% 25.41% 3.61B 50.85 9.18% 49.98 11.07%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 55.43 55.08 55.89 54.57 60.19 37.74 0.26
(0.47%)
9.91% 27.37% 3.28B 55.67 -0.44% 52.92 4.74%
Unlock Now!
CVLT Commvault Systems, Inc. 65.09 64.65 65.46 64.43 72.65 51.53 0.46
(0.71%)
10.15% 11.17% 2.99B 64.86 0.35% 64.35 1.15%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 46.37 46.05 46.82 46.02 51.66 29.67 0.32
(0.69%)
37.88% 24.99% 2.80B 41.60 11.48% 39.26 18.10%
Unlock Now!
PRGS Progress Software Corporation 37.05 36.73 37.43 36.73 43.07 30.23 0.33
(0.90%)
4.83% -9.85% 1.67B 36.33 1.98% 36.41 1.76%
Unlock Now!
PLUS ePlus inc. 90.20 89.92 90.46 88.75 107.25 65.52 0.63
(0.70%)
26.74% 16.46% 1.23B 82.72 9.05% 88.66 1.74%
Unlock Now!
TYPE Monotype Imaging Holdings Inc. 20.01 20.13 20.17 19.82 24.60 15.29 -0.15
(-0.74%)
28.93% -16.10% 821.93M 17.79 12.45% 18.91 5.81%
Unlock Now!
MOBL MobileIron, Inc. 5.02 5.03 5.05 4.87 5.71 3.98 0.00
(0.00%)
9.37% 5.68% 536.10M 4.86 3.30% 4.81 4.45%
Unlock Now!
ATTU Attunity Ltd. - Ordinary Shares 23.33 23.34 23.36 23.33 27.32 6.97 -0.04
(-0.17%)
18.55% 211.90% 498.87M 22.24 4.92% 18.38 26.95%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 8.44 8.54 8.55 8.39 9.25 7.29 -0.01
(-0.12%)
12.60% 0.48% 411.51M 8.19 3.01% 8.23 2.59%
Unlock Now!
PVTL Pivotal Software, Inc. Class A Common Stock 19.76 20.22 21.00 19.50 31.24 14.43 -1.76
(-8.18%)
20.86% 25.62% 5.19B 19.49 1.38% 20.95 -5.67%
Unlock Now!
APPF AppFolio, Inc. - Class A Common Stock 73.81 74.74 75.36 73.43 91.49 38.50 -0.55
(-0.74%)
24.64% 79.37% 2.50B 65.37 12.91% 66.75 10.57%
Unlock Now!
APPN Appian Corporation - Class A Common Stock 35.53 35.39 35.79 35.20 43.61 22.61 0.13
(0.37%)
33.02% 34.79% 2.28B 33.92 4.75% 31.88 11.44%
Unlock Now!
BNFT Benefitfocus, Inc. 47.24 46.53 47.25 45.92 60.66 22.75 1.00
(2.16%)
3.32% 93.21% 1.51B 51.99 -9.14% 42.49 11.18%
Unlock Now!
QADA QAD Inc. - Class A Common Stock 45.25 45.61 46.07 45.21 61.80 38.39 -0.42
(-0.92%)
15.05% 0.67% 888.03M 43.06 5.10% 47.85 -5.44%
Unlock Now!
PDVW pdvWireless, Inc. 39.63 38.78 39.90 38.32 48.39 22.50 0.87
(2.24%)
5.99% 2.80% 582.40M 39.96 -0.82% 34.75 14.05%
Unlock Now!
MODN Model N, Inc. Common Stock 16.89 16.92 16.92 16.73 20.33 12.60 -0.01
(-0.06%)
27.66% -8.21% 532.76M 15.82 6.76% 16.09 4.94%
Unlock Now!
ZIXI Zix Corporation 6.89 6.95 6.99 6.85 9.07 4.21 -0.07
(-1.01%)
20.24% 61.36% 372.67M 7.28 -5.36% 6.09 13.07%
Unlock Now!
EGAN eGain Corporation 11.26 11.26 11.39 11.06 19.05 5.40 0.01
(0.09%)
71.39% 46.23% 314.18M 9.37 20.20% 10.12 11.26%
Unlock Now!
BCOV Brightcove Inc. 8.29 8.15 8.39 8.13 10.75 6.80 0.16
(1.97%)
17.76% 19.28% 303.79M 8.04 3.05% 8.26 0.39%
Unlock Now!
MJCO Majesco 7.24 7.28 7.36 7.10 9.27 4.93 0.02
(0.28%)
2.12% 35.58% 265.53M 7.49 -3.35% 7.24 -0.04%
Unlock Now!
AMBR Amber Road, Inc. Common Stock 8.72 8.79 8.86 8.69 10.41 7.60 -0.07
(-0.80%)
5.95% -8.11% 244.88M 8.87 -1.73% 8.93 -2.39%
Unlock Now!
AWRE Aware, Inc. 3.72 3.72 3.72 3.72 4.58 3.00 -0.05
(-1.33%)
3.05% -12.47% 80.24M 3.71 0.17% 3.72 -0.03%
Unlock Now!
NTNX Nutanix, Inc. - Class A Common Stock 38.34 38.21 38.84 37.42 64.87 32.52 0.07
(0.18%)
-7.81% -28.66% 6.87B 47.06 -18.53% 48.07 -20.25%
Unlock Now!
LOGM LogMeIn, Inc. 81.71 82.03 82.51 81.55 126.65 74.87 -0.28
(-0.34%)
0.56% -35.38% 4.15B 86.32 -5.34% 88.68 -7.86%
Unlock Now!
AMSWA American Software, Inc. - Class A Common Stock 11.90 11.78 11.94 11.71 18.94 8.99 0.09
(0.76%)
14.99% -6.96% 370.38M 11.15 6.70% 12.49 -4.74%
Unlock Now!
IMMR Immersion Corporation 8.20 8.14 8.21 7.99 17.70 7.99 0.03
(0.37%)
-8.48% -35.23% 253.01M 9.34 -12.24% 11.06 -25.88%
Unlock Now!
SNCR Synchronoss Technologies, Inc. 5.85 5.96 6.23 5.81 12.12 3.90 -0.07
(-1.18%)
-4.72% -41.96% 248.47M 7.45 -21.48% 6.31 -7.22%
Unlock Now!
SEAC SeaChange International, Inc. 1.40 1.39 1.43 1.38 3.47 1.13 0.00
(0.00%)
11.11% -54.98% 50.06M 1.59 -11.77% 2.05 -31.67%
Unlock Now!
MRIN Marin Software Incorporated 4.22 4.04 4.29 4.04 12.00 2.15 0.14
(3.43%)
-20.53% -40.14% 24.44M 5.31 -20.46% 4.47 -5.56%
Unlock Now!
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 26.68 27.03 27.29 26.68 31.50 21.13 -0.32
(-1.19%)
10.48% 5.87% 1.41B N/A N/A% N/A N/A%
Unlock Now!
ARLO Arlo Technologies, Inc. Common Stock 4.33 4.39 4.40 4.31 23.77 3.37 -0.03
(-0.69%)
-56.61% -80.41% 321.52M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.1658 seconds.