Software - Application Stocks


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MSFT Microsoft Corporation 150.39 150.88 151.33 150.20 151.33 93.96 0.05
(0.03%)
49.74% 43.75% 1.15T 140.60 6.96% 129.64 16.01% A
Strong Buy
2 SAP SAP SE ADS 135.74 137.01 137.02 135.37 140.62 94.81 0.56
(0.41%)
37.67% 33.63% 162.02B 125.61 8.06% 121.58 11.65% A
Strong Buy
3 ANSS ANSYS, Inc. 242.42 240.00 243.36 239.48 243.36 136.80 3.75
(1.57%)
69.60% 61.93% 20.41B 220.53 9.93% 200.02 21.20% A
Strong Buy
DOCU DocuSign, Inc. 66.57 66.92 67.15 65.83 69.89 35.06 -0.09
(-0.14%)
66.09% 77.95% 11.72B 64.77 2.78% 55.44 20.08%
Unlock Now!
NUAN Nuance Communications, Inc. 16.52 16.71 16.79 16.49 18.16 12.66 -0.09
(-0.54%)
45.62% 1.54% 4.72B 15.32 7.85% 14.61 13.09%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 60.23 59.85 60.74 59.32 62.66 45.89 0.70
(1.18%)
19.43% 26.83% 3.66B 56.20 7.16% 55.59 8.36%
Unlock Now!
NSIT Insight Enterprises, Inc. 66.32 66.31 66.91 65.54 66.91 37.77 0.16
(0.24%)
62.75% 48.80% 2.34B 57.81 14.72% 55.29 19.95%
Unlock Now!
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 43.96 44.47 45.32 42.72 46.39 21.42 -0.05
(-0.11%)
82.03% 74.79% 2.33B 39.83 10.37% 34.90 25.98%
Unlock Now!
MSTR MicroStrategy Incorporated - 157.49 155.62 158.90 155.53 158.90 115.50 2.26
(1.46%)
23.28% 26.55% 1.62B 148.75 5.88% 141.31 11.45%
Unlock Now!
EGOV NIC Inc. 22.78 23.18 23.18 22.72 24.38 11.76 -0.26
(-1.13%)
85.00% 74.83% 1.53B 21.33 6.79% 18.37 24.00%
Unlock Now!
MODN Model N, Inc. 30.91 31.37 31.37 30.81 32.00 12.98 -0.42
(-1.34%)
133.64% 126.95% 1.01B 28.64 7.93% 22.04 40.22%
Unlock Now!
QADA QAD Inc. - 48.23 48.61 48.74 48.13 49.65 35.00 -0.33
(-0.68%)
23.24% 19.83% 981.24M 45.72 5.49% 43.70 10.36%
Unlock Now!
AMSWA American Software, Inc. - 16.27 16.38 16.43 16.06 17.11 8.99 -0.52
(-3.10%)
59.79% 48.86% 510.32M 15.71 3.57% 13.53 20.29%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 10.29 9.92 10.30 9.92 10.30 7.29 0.47
(4.79%)
39.65% 27.67% 503.09M 9.18 12.10% 8.82 16.63%
Unlock Now!
ORCL Oracle Corporation 56.27 56.47 56.95 56.26 60.50 42.40 0.08
(0.14%)
26.75% 13.56% 184.71B 54.74 2.80% 53.96 4.28%
Unlock Now!
OTEX Open Text Corporation 43.56 43.60 43.79 43.49 44.49 30.99 0.05
(0.11%)
35.36% 33.95% 11.78B 40.89 6.52% 39.70 9.73%
Unlock Now!
TRMB Trimble Inc. 39.37 39.00 39.44 38.55 46.25 29.75 0.46
(1.18%)
19.63% 12.58% 9.81B 39.01 0.93% 40.32 -2.36%
Unlock Now!
PCTY Paylocity Holding Corporation 113.75 114.43 114.99 112.44 115.78 53.46 1.02
(0.90%)
88.92% 92.21% 6.09B 100.13 13.60% 96.61 17.74%
Unlock Now!
APPF AppFolio, Inc. - 103.29 102.45 104.10 102.45 109.89 53.50 0.73
(0.71%)
74.42% 85.91% 3.52B 95.46 8.20% 91.62 12.74%
Unlock Now!
SPSC SPS Commerce, Inc. 55.19 54.60 55.62 54.53 59.14 37.92 0.53
(0.97%)
33.99% 25.50% 1.92B 49.77 10.89% 51.46 7.26%
Unlock Now!
PRGS Progress Software Corporation 42.48 41.76 42.89 41.69 47.60 31.78 0.92
(2.21%)
21.14% 30.35% 1.90B 39.92 6.41% 40.33 5.33%
Unlock Now!
SEAC SeaChange International, Inc. 3.55 3.59 3.75 3.55 3.75 1.13 -0.03
(-0.84%)
181.75% 111.31% 130.22M 2.97 19.42% 1.92 84.47%
Unlock Now!
ADBE Adobe Inc. 300.60 298.75 300.74 296.39 313.11 204.95 3.44
(1.16%)
32.87% 36.83% 145.51B 278.39 7.98% 278.99 7.75%
Unlock Now!
SPLK Splunk Inc. 124.66 124.00 125.12 121.89 143.70 83.69 1.87
(1.52%)
18.89% 39.64% 18.87B 118.76 4.97% 125.42 -0.61%
Unlock Now!
TEAM Atlassian Corporation Plc - Class A Ordinary Shares 125.95 124.03 126.36 122.89 149.80 65.17 2.01
(1.62%)
41.55% 81.72% 15.36B 123.60 1.90% 123.11 2.31%
Unlock Now!
PAYC Paycom Software, Inc. 239.49 236.32 241.83 236.20 259.71 107.46 4.23
(1.80%)
95.58% 111.60% 13.99B 213.14 12.36% 210.93 13.54%
Unlock Now!
EPAM EPAM Systems, Inc. 209.70 208.82 210.06 207.14 210.06 104.77 1.52
(0.73%)
80.76% 73.16% 11.53B 184.95 13.38% 177.50 18.14%
Unlock Now!
TTD The Trade Desk, Inc. - 236.47 232.67 237.08 229.00 289.51 102.35 4.72
(2.04%)
103.75% 107.92% 10.67B 202.35 16.86% 213.99 10.50%
Unlock Now!
PTC PTC Inc. 73.50 73.29 74.06 71.42 102.47 62.05 0.69
(0.95%)
-11.34% -11.08% 8.47B 67.71 8.55% 80.81 -9.05%
Unlock Now!
MDB MongoDB, Inc. - 140.99 137.92 141.69 136.39 184.78 65.62 3.90
(2.84%)
68.37% 92.48% 7.94B 127.58 10.51% 135.94 3.72%
Unlock Now!
CDAY Ceridian HCM Holding Inc. 58.66 58.18 59.00 57.78 59.00 31.39 0.97
(1.68%)
70.08% 64.59% 8.45B 49.71 17.99% 50.41 16.36%
Unlock Now!
CDK CDK Global, Inc. 52.26 52.26 52.60 51.68 63.90 41.50 0.11
(0.21%)
10.14% 5.17% 6.34B 48.54 7.67% 51.47 1.53%
Unlock Now!
MANH Manhattan Associates, Inc. 79.80 78.21 79.95 77.81 89.53 39.01 1.87
(2.40%)
88.34% 67.86% 5.10B 79.85 -0.06% 70.00 14.00%
Unlock Now!
SMAR Smartsheet Inc. 44.53 42.51 44.98 42.40 55.79 20.34 1.91
(4.48%)
79.12% 97.82% 5.19B 39.18 13.66% 42.87 3.88%
Unlock Now!
PVTL Pivotal Software, Inc. 15.00 15.00 15.01 15.00 24.39 8.03 -0.01
(-0.07%)
-8.26% -11.45% 4.13B 14.93 0.44% 16.08 -6.74%
Unlock Now!
FIVN Five9, Inc. 63.80 63.26 64.41 61.79 66.13 35.37 -1.00
(-1.54%)
45.93% 66.06% 3.90B 56.63 12.66% 54.06 18.01%
Unlock Now!
APPN Appian Corporation - 43.56 43.51 43.82 43.09 62.94 24.03 0.11
(0.25%)
63.08% 70.69% 2.93B 45.88 -5.05% 40.41 7.79%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 44.04 43.17 44.08 42.65 54.57 29.67 0.86
(1.99%)
30.95% 27.28% 2.73B 39.21 12.32% 44.73 -1.54%
Unlock Now!
CVLT Commvault Systems, Inc. 49.19 49.40 49.50 48.74 69.20 40.73 0.00
(0.00%)
-16.75% -11.88% 2.25B 46.61 5.54% 52.27 -5.89%
Unlock Now!
PLUS ePlus inc. 84.42 83.97 85.14 82.89 99.63 65.52 0.91
(1.09%)
18.62% 6.23% 1.14B 79.04 6.81% 81.46 3.64%
Unlock Now!
MOBL MobileIron, Inc. 4.76 4.75 4.77 4.69 7.79 4.11 0.02
(0.42%)
3.70% 0.63% 517.52M 6.23 -23.56% 5.94 -19.86%
Unlock Now!
MITK Mitek Systems, Inc. 7.20 7.23 7.30 7.03 13.07 7.03 -0.14
(-1.91%)
-33.40% -23.65% 289.27M 9.49 -24.10% 10.33 -30.29%
Unlock Now!
MJCO Majesco 8.77 8.64 8.87 8.64 10.69 6.03 0.04
(0.46%)
23.70% 20.14% 377.68M 8.56 2.49% 8.25 6.29%
Unlock Now!
SNCR Synchronoss Technologies, Inc. 4.41 4.52 4.54 4.31 9.05 3.72 -0.11
(-2.43%)
-28.18% -29.89% 198.73M 5.53 -20.25% 6.73 -34.43%
Unlock Now!
IMMR Immersion Corporation 7.49 7.57 7.60 7.46 10.74 7.02 -0.08
(-1.06%)
-16.41% -17.96% 238.15M 7.94 -5.61% 8.27 -9.48%
Unlock Now!
WDAY Workday, Inc. - 166.89 165.00 167.55 163.96 226.83 117.72 2.89
(1.76%)
4.52% 34.51% 38.05B 167.17 -0.17% 190.27 -12.29%
Unlock Now!
ZEN Zendesk, Inc. 77.47 77.38 78.11 76.59 94.89 45.60 0.26
(0.34%)
32.72% 60.16% 8.69B 71.82 7.86% 80.84 -4.17%
Unlock Now!
AYX Alteryx, Inc. 104.23 98.53 104.91 98.27 147.79 47.07 5.80
(5.89%)
75.26% 98.80% 6.78B 103.76 0.45% 99.98 4.26%
Unlock Now!
NTNX Nutanix, Inc. - 28.69 28.93 29.26 28.20 54.68 17.74 0.01
(0.03%)
-31.02% -26.06% 5.42B 26.86 6.82% 31.66 -9.37%
Unlock Now!
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 13.53 13.59 13.61 13.44 27.32 12.50 -0.02
(-0.15%)
-15.71% -27.38% 4.91B 13.74 -1.52% 19.89 -31.99%
Unlock Now!
LOGM LogMeIn, Inc. 78.98 78.90 79.39 78.00 96.87 62.02 0.80
(1.02%)
-1.50% -7.20% 3.94B 69.07 14.36% 74.59 5.88%
Unlock Now!
PRO PROS Holdings, Inc. 56.12 54.99 56.16 54.44 75.39 28.18 1.36
(2.48%)
78.73% 95.68% 2.36B 57.23 -1.94% 55.65 0.85%
Unlock Now!
UPLD Upland Software, Inc. 37.66 36.98 37.90 36.88 54.87 25.12 1.02
(2.78%)
38.56% 35.91% 951.33M 37.29 0.99% 41.35 -8.93%
Unlock Now!
BNFT Benefitfocus, Inc. 23.30 22.93 23.83 22.50 60.66 21.60 0.49
(2.15%)
-49.04% -46.50% 762.84M 23.82 -2.17% 32.51 -28.34%
Unlock Now!
BCOV Brightcove Inc. 9.32 9.30 9.37 9.25 12.88 6.88 0.07
(0.76%)
32.39% 33.33% 361.63M 10.08 -7.54% 10.03 -7.12%
Unlock Now!
ZIXI Zix Corporation 7.30 7.16 7.34 7.13 11.15 5.25 0.18
(2.53%)
27.40% 13.18% 406.92M 7.07 3.19% 8.05 -9.29%
Unlock Now!
ARLO Arlo Technologies, Inc. 2.76 2.80 2.85 2.75 12.92 2.66 -0.03
(-1.08%)
-72.34% -78.72% 208.95M 3.37 -18.01% 3.77 -26.84%
Unlock Now!
EGAN eGain Corporation 7.90 7.66 7.94 7.66 12.74 5.40 0.25
(3.27%)
20.24% 14.08% 241.26M 7.73 2.15% 8.73 -9.49%
Unlock Now!
AWRE Aware, Inc. 3.08 3.00 3.29 2.91 4.14 2.66 0.13
(4.41%)
-14.68% -11.86% 66.19M 2.86 7.76% 3.22 -4.43%
Unlock Now!
MRIN Marin Software Incorporated 1.77 1.85 1.85 1.77 12.00 1.76 -0.01
(-0.56%)
-66.67% -21.33% 11.76M 2.26 -21.61% 3.22 -45.11%
Unlock Now!
LINX Linx S.A. American Depositary Shares, each representing one common share 7.01 7.04 7.10 6.96 9.60 6.59 -0.07
(-0.99%)
-22.88% -22.88% 1.33B N/A N/A% N/A N/A%
Unlock Now!
PHR Phreesia, Inc. 28.91 28.45 29.10 28.45 31.00 22.05 0.53
(1.87%)
15.27% 15.27% 1.03B N/A N/A% N/A N/A%
Unlock Now!
PDVW pdvWireless, Inc. 47.33 48.06 48.55 47.21 51.33 24.23 -0.66
(-1.38%)
26.58% 71.18% 698.73M N/A N/A% N/A N/A%
Unlock Now!
PBTS Powerbridge Technologies Co., Ltd. - Ordinary Shares 2.75 2.84 2.85 2.75 7.85 2.75 -0.05
(-1.79%)
-46.50% -46.50% 23.80M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4605 seconds.