Software - Application


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rating

F

Software - Application is the #100 ranked industry out of 124, which means it is in the 19 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 OTEX Open Text Corporation 49.72 50.22 50.31 49.69 55.25 36.18 -0.33
(-0.66%)
9.81 % 25.49 % 13.51B 51.48 -3.42 % 49.17 1.13 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NATI National Instruments Corporation 40.29 40.64 40.89 40.18 47.40 30.42 -0.34
(-0.84%)
-6.49 % 18.43 % 5.36B 41.13 -2.03 % 42.00 -4.08 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CVLT Commvault Systems, Inc. 61.01 59.25 62.88 59.25 84.22 39.20 -0.03
(-0.05%)
10.19 % 43.69 % 2.80B 76.32 -20.06 % 72.15 -15.44 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 PRGS Progress Software Corporation 49.71 48.99 49.97 48.83 53.86 35.63 0.46
(0.93%)
11.29 % 30.34 % 2.18B 47.62 4.38 % 45.20 9.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 AMSWA American Software, Inc. - 27.61 27.53 27.84 27.09 28.45 14.37 0.09
(0.33%)
63.40 % 84.19 % 919.08M 25.17 9.68 % 21.88 26.20 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 EGAN eGain Corporation 10.37 10.38 10.52 10.31 18.68 8.50 -0.06
(-0.58%)
-12.19 % -41.31 % 325.20M 10.91 -4.99 % 10.80 -3.99 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 FICO Fair Isaac Corproation 395.05 410.48 410.48 394.42 553.97 380.00 -15.77
(-3.84%)
-22.70 % -2.66 % 11.37B 427.87 -7.67 % 477.59 -17.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ORCL Oracle Corporation 96.03 96.81 97.30 96.00 98.95 55.14 -0.95
(-0.98%)
50.73 % 68.24 % 262.95B 90.90 5.64 % 78.98 21.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 EGHSF Enghouse Systems Limited 43.74 43.79 43.79 43.74 52.50 41.00 -0.88
(-1.97%)
-9.06 % -15.88 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 QADA QAD Inc. - 87.64 87.55 87.65 87.55 89.01 41.33 0.07
(0.08%)
38.97 % 100.87 % 1.84B 87.33 0.35 % 77.25 13.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 BCOV Brightcove Inc. 11.86 12.07 12.25 11.86 25.26 10.76 -0.30
(-2.47%)
-35.54 % -11.76 % 484.03M 11.73 1.11 % 15.55 -23.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SAP SAP SE ADS 144.88 144.64 145.45 144.56 151.48 104.64 -0.85
(-0.58%)
12.47 % 26.53 % 177.99B 143.31 1.10 % 137.10 5.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MGIC Magic Software Enterprises Ltd. - Ordinary Shares 20.91 21.09 21.23 20.86 22.05 12.37 -0.06
(-0.29%)
36.88 % 56.63 % 1.03B 20.41 2.46 % 17.31 20.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MIME Mimecast Limited - Ordinary Shares 68.94 70.73 70.83 68.85 71.84 37.03 -1.63
(-2.31%)
21.29 % 65.15 % 4.57B 66.30 3.99 % 52.33 31.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 NICE NICE Ltd. ADR 276.00 279.42 282.21 275.14 304.50 211.25 -3.79
(-1.35%)
-2.66 % 19.96 % 17.40B 282.69 -2.37 % 254.04 8.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MSFT Microsoft Corp. 323.17 316.00 326.10 316.00 326.10 199.62 13.06
(4.21%)
46.25 % 51.55 % 2.43T 299.16 8.02 % 264.27 22.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ABST Absolute Software Corporation 11.14 11.48 11.48 11.11 21.20 9.36 -0.06
(-0.54%)
-5.23 % -7.71 % 553.70M 11.46 -2.78 % 13.36 -16.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 NTWK NETSOL Technologies Inc. 4.51 4.62 4.62 4.51 6.12 2.35 -0.07
(-1.53%)
18.68 % 72.14 % 50.81M 4.30 4.92 % 4.46 1.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 IMMR Immersion Corporation 7.15 7.30 7.35 7.05 16.64 6.10 -0.17
(-2.32%)
-36.67 % 7.84 % 235.26M 7.10 0.71 % 8.96 -20.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ECOM ChannelAdvisor Corporation 25.45 27.15 27.23 25.28 29.42 13.36 -1.77
(-6.50%)
59.26 % 36.24 % 759.25M 25.97 -2.01 % 24.11 5.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 DASTY Dassault Systèmes SE 54.68 54.73 55.00 54.39 60.17 33.62 -0.06
(-0.11%)
34.30 % 59.00 % 72.76B 55.53 -1.53 % 48.65 12.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MITK Mitek Systems, Inc. 19.43 19.78 19.78 19.28 23.29 11.27 -0.33
(-1.67%)
9.28 % 46.42 % 855.39M 19.94 -2.56 % 17.88 8.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CDNS Cadence Design Systems, Inc. 165.10 172.79 173.74 164.65 175.08 105.93 -7.83
(-4.53%)
21.01 % 50.31 % 45.70B 159.57 3.47 % 141.63 16.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CNSWF Constellation Software Inc. 1,764.97 1,797.00 1,797.00 1,761.36 1,841.66 1,003.35 -31.72
(-1.77%)
35.53 % 63.57 % 37.40B 1,715.40 2.89 % 1,508.17 17.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CSOD Cornerstone OnDemand, Inc. 57.49 57.49 57.51 57.48 57.51 36.49 0.01
(0.02%)
30.54 % 54.71 % 3.84B 56.94 0.97 % 49.32 16.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 EVOL Evolving Systems, Inc. 2.67 2.65 2.73 2.63 5.63 1.12 0.01
(0.38%)
35.53 % 110.24 % 32.73M 2.25 18.51 % 2.40 11.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 WDAY Workday, Inc. - 283.13 283.00 286.55 280.56 286.55 201.62 0.37
(0.13%)
18.16 % 32.20 % 70.22B 263.86 7.30 % 247.84 14.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ADBE Adobe Inc. 640.08 644.48 648.81 639.81 673.88 420.78 -2.42
(-0.38%)
27.99 % 33.75 % 304.93B 628.67 1.82 % 547.09 17.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 INTU Intuit Inc. 613.13 609.22 617.32 606.90 617.32 312.05 4.52
(0.74%)
62.51 % 85.65 % 167.44B 557.66 9.95 % 464.99 31.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 IBEX IBEX Ltd. 16.73 17.00 17.00 16.62 25.50 14.04 -0.34
(-1.99%)
-10.53 % 4.43 % 309.04M 17.72 -5.61 % 20.23 -17.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 154.84 155.64 156.88 153.22 156.88 60.01 -1.00
(-0.64%)
101.75 % 129.22 % 8.63B 139.30 11.16 % 108.68 42.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ADSK Autodesk, Inc. 308.51 313.37 314.98 307.53 344.39 233.32 -4.29
(-1.37%)
1.04 % 23.11 % 67.83B 296.63 4.01 % 292.51 5.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 PLUS ePlus inc. 106.16 108.41 108.82 106.16 112.46 66.91 -2.53
(-2.33%)
20.70 % 49.31 % 1.43B 106.28 -0.12 % 97.60 8.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 WKME WalkMe Ltd. 25.13 25.51 26.03 24.54 34.42 22.18 -0.03
(-0.12%)
-12.77 % -12.77 % 2.08B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 MANH Manhattan Associates, Inc. 179.53 173.75 181.21 169.80 181.21 83.74 9.63
(5.67%)
70.69 % 96.49 % 11.38B 160.86 11.61 % 140.30 27.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 KARO Karooooo Ltd. 35.67 35.10 36.56 35.10 42.50 28.03 0.10
(0.28%)
4.94 % 4.94 % 762.73M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MSP Datto Holding Corp. 23.49 23.81 24.25 23.47 33.46 21.98 -0.52
(-2.17%)
-13.00 % -19.00 % 3.81B 24.25 -3.14 % 25.29 -7.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SPSC SPS Commerce, Inc. 168.01 170.90 172.08 167.20 172.49 82.11 -3.04
(-1.78%)
54.72 % 96.07 % 6.02B 150.41 11.70 % 114.33 46.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 KXSCF Kinaxis Inc. 153.78 149.75 153.78 149.75 167.25 101.82 3.88
(2.59%)
8.09 % -5.52 % N/A 149.45 2.90 % 133.38 15.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 PAYC Paycom Software, Inc. 531.33 536.26 538.60 528.79 546.69 302.44 -5.86
(-1.09%)
17.49 % 38.84 % 31.93B 497.35 6.83 % 408.65 30.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 PTC PTC Inc. 125.01 127.61 128.54 124.86 153.73 79.36 -2.59
(-2.03%)
4.51 % 48.36 % 14.67B 125.30 -0.23 % 133.71 -6.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 EPAM EPAM Systems, Inc. 652.36 651.83 659.47 646.30 659.47 305.83 -1.13
(-0.17%)
82.05 % 99.63 % 36.94B 616.25 5.86 % 493.69 32.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 INS Intelligent Systems Corporation 42.00 41.72 42.22 41.24 54.58 30.52 0.28
(0.67%)
4.71 % 7.50 % 367.21M 39.38 6.67 % 37.60 11.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ZDGE Zedge, Inc. 13.34 13.73 13.86 13.33 19.90 2.71 -0.21
(-1.55%)
120.86 % 343.19 % 182.25M 13.98 -4.59 % 13.60 -1.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 DT DYNATRACE, INC. 70.03 73.02 75.00 68.22 80.13 33.83 -7.67
(-9.87%)
61.84 % 71.68 % 19.91B 71.12 -1.53 % 57.83 21.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CGNT Cognyte Software Ltd. 20.85 21.80 21.81 20.82 38.00 19.83 -0.99
(-4.53%)
-30.50 % -30.50 % 1.38B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 BSY Bentley Systems Inc. 57.79 58.84 59.26 57.76 71.92 31.14 -1.05
(-1.78%)
42.89 % 62.56 % 15.63B 62.65 -7.76 % 55.55 4.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MODN Model N, Inc. 32.24 32.57 32.85 32.16 48.20 28.98 -0.81
(-2.45%)
-9.64 % -11.21 % 1.15B 33.87 -4.81 % 35.92 -10.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 COIN Coinbase Global Inc. 311.67 309.33 320.28 306.50 429.54 208.00 -7.82
(-2.45%)
-5.06 % -5.06 % 65.74B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 DCT Duck Creek Technologies Inc. 30.92 31.30 31.81 30.15 59.40 30.15 -0.45
(-1.43%)
-28.59 % -31.21 % 4.07B 43.77 -29.36 % 44.17 -29.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 NSIT Insight Enterprises, Inc. 92.34 93.79 94.54 92.10 107.26 52.63 -1.77
(-1.88%)
21.36 % 59.73 % 3.22B 94.60 -2.39 % 95.06 -2.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 PCTY Paylocity Holding Corporation 295.59 297.55 298.57 291.96 299.87 154.26 -1.91
(-0.64%)
43.55 % 55.54 % 16.26B 276.42 6.94 % 211.94 39.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CREX Creative Realities, Inc. 1.59 1.44 1.78 1.42 3.26 0.86 0.08
(5.30%)
23.26 % 47.22 % 18.92M 1.39 14.70 % 1.76 -9.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ZIXI Zix Corporation 8.36 8.40 8.44 8.31 10.37 6.05 -0.09
(-1.07%)
-3.13 % 30.22 % 475.82M 7.51 11.25 % 7.60 9.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 EGOV NIC Inc. 34.00 34.01 34.02 33.98 35.35 19.24 0.02
(0.06%)
31.98 % 37.37 % 2.28B 33.95 0.16 % 25.84 31.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BNFT Benefitfocus, Inc. 10.86 10.82 10.99 10.76 17.58 9.42 0.00
(0.00%)
-25.00 % 0.37 % 362.14M 11.30 -3.85 % 13.26 -18.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CDK CDK Global, Inc. 41.90 43.45 43.45 41.88 55.51 39.78 -1.63
(-3.74%)
-18.38 % -4.16 % 5.07B 42.61 -1.67 % 49.00 -14.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ZETA Zeta Global Holdings Corp. 8.27 8.51 8.66 8.26 9.44 5.27 -0.36
(-4.17%)
-6.97 % -6.97 % 1.57B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 TEAM Atlassian Corporation Plc - Class A Ordinary Shares 412.88 424.53 428.09 412.26 433.58 176.42 -11.64
(-2.74%)
76.54 % 93.83 % 56.69B 388.56 6.26 % 281.93 46.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 TTD The Trade Desk, Inc. - 73.05 76.50 77.69 73.00 97.28 46.71 -3.73
(-4.86%)
-8.80 % 19.10 % 34.97B 74.84 -2.39 % 72.77 0.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 IS ironSource Ltd. 11.50 12.13 12.16 11.50 12.70 7.80 -0.38
(-3.20%)
4.55 % 4.55 % 11.65B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 DOCU DocuSign, Inc. 277.96 282.00 285.00 277.68 314.76 179.49 -2.62
(-0.93%)
25.04 % 25.10 % 54.68B 275.93 0.74 % 250.34 11.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 UPLD Upland Software, Inc. 31.96 32.57 32.90 31.41 53.00 30.64 -0.78
(-2.38%)
-30.36 % -24.34 % 972.00M 35.38 -9.66 % 42.07 -24.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 CRM Salesforce.com Inc 295.15 296.53 299.19 295.09 299.19 201.51 0.04
(0.01%)
32.63 % 17.92 % 288.95B 271.38 8.76 % 241.11 22.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 4.97 5.02 5.07 4.96 8.19 2.78 -0.07
(-1.39%)
-10.07 % 55.31 % 1.67B 5.41 -8.16 % 6.19 -19.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 VERX Vertex Inc. Cl A 19.33 19.70 19.99 19.07 39.71 16.06 -0.41
(-2.08%)
-44.53 % -21.10 % 2.86B 19.48 -0.76 % 22.79 -15.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SRAD Sportradar Group AG 20.15 21.71 21.85 19.78 28.22 19.78 -1.69
(-7.74%)
-19.56 % -19.56 % 22.35B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 NTNX Nutanix, Inc. - 34.23 34.47 34.78 33.90 44.50 23.07 -0.21
(-0.61%)
7.41 % 39.49 % 7.33B 38.04 -10.02 % 33.53 2.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 IFBD Infobird Co., Ltd 2.43 2.25 2.53 2.21 11.25 2.01 0.12
(5.19%)
-59.70 % -59.70 % 61.36M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 PUBM PubMatic Inc. 27.51 28.40 28.89 27.40 76.96 21.61 -1.12
(-3.91%)
-1.61 % -6.59 % 1.39B 27.27 0.87 % 38.12 -27.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 DV DoubleVerify Holdings, Inc. 37.18 38.30 39.88 36.64 48.42 27.16 -1.12
(-2.92%)
3.28 % 3.28 % 5.87B 36.08 3.05 % 29.89 24.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ZENV Zenvia Inc. 10.92 11.54 11.81 10.76 20.01 9.49 -0.58
(-5.04%)
7.06 % 7.06 % 448.94M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 INTA Intapp, Inc. 27.01 26.94 27.17 26.24 40.91 22.50 -0.04
(-0.15%)
-3.54 % -3.54 % 1.64B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 NUAN Nuance Communications, Inc. 55.05 54.92 55.10 54.91 55.35 31.05 0.04
(0.07%)
24.86 % 64.97 % 17.31B 55.13 -0.15 % 51.84 6.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SQSP Squarespace, Inc. 37.87 38.32 39.33 37.87 64.71 33.12 -0.45
(-1.17%)
-13.24 % -13.24 % 5.15B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 ANSS ANSYS, Inc. 370.14 375.31 377.03 369.96 413.19 292.79 -6.33
(-1.68%)
1.74 % 14.89 % 32.30B 360.32 2.72 % 353.97 4.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 PYCR Paycor HCM, Inc. 32.36 32.49 33.03 31.61 39.71 24.00 0.02
(0.06%)
24.22 % 24.22 % 5.64B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 DSP Viant Technology Inc. 11.50 11.88 12.05 11.46 69.16 11.46 -0.44
(-3.69%)
-75.90 % -75.90 % 692.93M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 APP Applovin Corp 94.92 95.24 98.75 94.81 98.75 49.41 0.91
(0.97%)
45.58 % 45.58 % 35.34B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 CRNC Cerence Inc. 98.16 98.01 99.89 96.68 139.00 54.01 0.08
(0.08%)
-2.31 % 54.95 % 3.73B 100.69 -2.51 % 104.51 -6.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ZI ZoomInfo Technologies Inc. Cl A 66.09 69.00 69.72 65.90 70.87 35.50 -3.05
(-4.41%)
37.03 % 53.48 % 25.89B 64.89 1.85 % 53.94 22.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SEMR SEMrush Holdings, Inc. 23.14 23.07 23.38 22.53 32.48 10.62 -0.05
(-0.22%)
106.24 % 106.24 % 3.14B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 VRAR Glimpse Group, Inc. 9.71 9.37 10.19 9.12 18.45 6.75 0.36
(3.85%)
-45.02 % -45.02 % 99.94M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 QH Quhuo Ltd. ADR 2.20 2.25 2.25 2.16 10.48 1.99 0.02
(0.92%)
-70.82 % -70.90 % 115.27M 2.51 -12.19 % 4.62 -52.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 CXM Sprinklr, Inc. 17.47 17.65 18.06 17.39 26.50 14.60 -0.10
(-0.57%)
-0.74 % -0.74 % 4.46B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CWAN Clearwater Analytics Holdings, Inc. 24.43 24.85 25.17 24.32 27.68 22.00 -0.38
(-1.53%)
-3.71 % -3.71 % 5.66B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ARLO Arlo Technologies, Inc. 6.62 6.64 6.75 6.61 10.49 4.33 -0.02
(-0.30%)
-15.02 % 33.20 % 549.20M 6.32 4.79 % 6.76 -2.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SEAC SeaChange International, Inc. 0.91 0.95 0.97 0.90 2.15 0.69 -0.05
(-4.93%)
-35.00 % 24.13 % 44.58M 1.03 -11.69 % 1.15 -21.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 ALKT ALKAMI TECHNOLOGY, INC. 28.69 27.75 29.12 27.75 49.32 24.01 0.73
(2.61%)
-33.28 % -33.28 % 2.50B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 INST Instructure Holdings Inc. 24.82 26.73 26.73 24.77 27.50 18.52 -2.00
(-7.46%)
18.30 % 18.30 % 3.44B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ESMT EngageSmart, Inc. 32.40 33.23 33.70 31.06 38.83 30.00 -0.75
(-2.26%)
-5.04 % -5.04 % 5.22B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 PWSC PowerSchool Holdings, Inc. 23.25 23.67 23.98 22.90 36.56 17.57 -0.43
(-1.82%)
29.17 % 29.17 % 4.61B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 BLND Blend Labs, Inc. 13.80 14.01 14.13 13.74 21.04 12.63 -0.24
(-1.71%)
-33.97 % -33.97 % 2.96B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ZEN Zendesk, Inc. 122.66 124.68 127.24 122.05 166.60 103.28 -2.29
(-1.83%)
-14.30 % 13.47 % 14.72B 121.46 0.98 % 135.96 -9.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 RSKD Riskified Ltd. 18.98 20.23 20.36 18.86 40.48 17.44 -1.30
(-6.41%)
-27.00 % -27.00 % 2.99B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 OPFI OppFi Inc. 6.24 6.55 6.61 6.14 11.60 6.01 -0.28
(-4.29%)
-38.70 % -36.65 % 686.18M 7.73 -19.24 % 9.54 -34.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 EZFL EzFill Holdings Inc 2.88 2.76 2.93 2.73 5.49 2.65 0.14
(5.11%)
-36.56 % -36.56 % 72.00M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 AYX Alteryx, Inc. 69.70 71.78 72.50 69.57 145.41 66.66 -2.21
(-3.07%)
-42.77 % -51.20 % 4.69B 72.91 -4.40 % 85.16 -18.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 PCOR Procore Technologies, Inc. 90.71 94.53 94.75 90.55 108.75 78.96 -3.55
(-3.77%)
3.08 % 3.08 % 11.62B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 NCNO nCino Inc. 69.75 71.34 71.66 67.61 90.22 48.00 -1.21
(-1.71%)
-3.67 % -5.05 % 6.71B 70.46 -1.00 % 67.25 3.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 LAW CS Disco, Inc. 50.52 49.47 51.20 49.47 69.41 39.55 0.34
(0.68%)
23.22 % 23.22 % 2.90B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 IDN Intellicheck, Inc. 8.85 8.75 9.10 8.53 15.45 7.13 0.05
(0.57%)
-22.40 % 8.86 % 165.78M 8.58 3.09 % 9.27 -4.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 SPT SPROUT SOCIAL, INC. 119.58 122.10 124.39 117.56 145.42 41.23 -2.41
(-1.98%)
163.33 % 157.44 % 6.44B 123.29 -3.01 % 85.49 39.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 MRIN Marin Software Incorporated 6.26 6.37 6.49 6.20 27.26 1.34 -0.15
(-2.34%)
209.90 % 118.88 % 96.82M 6.93 -9.68 % 4.61 35.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 SMAR Smartsheet Inc. 68.97 71.11 72.25 68.79 85.65 48.62 -2.22
(-3.12%)
-0.46 % 21.58 % 8.69B 72.51 -4.88 % 68.66 0.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 ENJY Enjoy Technology, Inc. 10.65 10.80 11.24 10.36 13.11 9.02 -0.28
(-2.56%)
-1.30 % -1.30 % 497.55M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 SPLK Splunk Inc. 163.25 167.30 168.59 163.24 214.00 110.28 -4.13
(-2.47%)
-3.91 % -21.80 % 26.37B 153.49 6.36 % 143.49 13.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 VTEX VTEX 17.78 18.72 18.90 17.65 33.36 16.00 -0.76
(-4.10%)
-19.84 % -19.84 % 3.33B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 COMP Compass Inc. Cl A 12.96 13.10 13.25 12.73 22.11 10.52 -0.07
(-0.54%)
-35.68 % -35.68 % 5.11B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 SNCR Synchronoss Technologies, Inc. 2.43 2.42 2.52 2.40 6.59 2.15 0.00
(0.00%)
-48.30 % -11.64 % 214.12M 2.44 -0.43 % 3.33 -26.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 PRO PROS Holdings, Inc. 30.17 31.04 31.36 30.11 51.83 24.55 -1.01
(-3.24%)
-40.58 % -4.25 % 1.34B 37.60 -19.77 % 42.77 -29.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 AVDX AvidXchange Holdings, Inc. 21.75 21.29 22.34 21.19 25.10 20.39 0.27
(1.26%)
-12.79 % -12.79 % 4.26B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 ALIT Alight, Inc 11.01 11.17 11.19 10.97 13.34 8.46 -0.20
(-1.78%)
21.93 % 21.93 % 1.42B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 DIDI DiDi Global Inc. 8.21 8.33 8.57 8.11 18.01 7.16 -0.20
(-2.38%)
-41.94 % -41.94 % 39.60B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 SMSI Smith Micro Software, Inc. 5.49 5.57 5.66 5.48 8.05 3.79 -0.08
(-1.44%)
1.29 % 28.57 % 293.97M 5.02 9.42 % 5.64 -2.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 DATS DatChat, Inc. 7.52 8.30 8.32 7.40 18.50 3.31 -0.78
(-9.40%)
119.88 % 119.88 % 129.72M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 AMPL Amplitude, Inc. 70.52 69.05 71.18 66.77 73.61 48.86 -0.65
(-0.91%)
28.69 % 28.69 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 GTLB Gitlab Inc. 105.21 109.00 113.57 105.20 132.35 93.11 -3.73
(-3.42%)
1.27 % 1.27 % 15.05B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 FROG JFrog Ltd. 32.49 34.02 34.26 32.46 80.31 31.17 -1.48
(-4.36%)
-48.29 % -60.16 % 2.99B 35.49 -8.45 % 45.65 -28.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 DUOL Duolingo, Inc. 175.29 188.05 190.00 173.70 204.99 118.54 -12.76
(-6.79%)
26.10 % 26.10 % 6.56B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 APPF AppFolio, Inc. - 129.76 132.01 132.89 129.32 186.59 110.22 -2.41
(-1.82%)
-27.93 % -17.62 % 4.49B 124.93 3.87 % 138.94 -6.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 DCBO Docebo Inc. 77.07 80.49 80.49 76.06 92.75 37.21 -3.33
(-4.14%)
18.41 % 87.03 % 2.52B 79.99 -3.65 % 59.80 28.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 MKTW MarketWise Inc. 7.26 7.45 7.61 7.26 16.97 6.55 -0.17
(-2.29%)
-29.24 % -25.69 % 2.32B 7.93 -8.46 % 9.73 -25.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 OTMO Otonomo Technologies, Ltd. 5.11 5.10 5.37 5.05 11.60 4.30 0.05
(0.99%)
-48.64 % -47.59 % 641.99M 5.67 -9.94 % 9.07 -43.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 AEYE AudioEye, Inc. 9.61 10.04 10.06 9.55 44.37 9.01 -0.46
(-4.57%)
-62.80 % -42.80 % 108.95M 11.23 -14.43 % 19.82 -51.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 MTTR Matterport, Inc. 18.36 18.95 19.19 18.13 28.00 10.45 -0.60
(-3.16%)
70.61 % 70.61 % 4.44B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 ML MoneyLion Inc., 6.06 6.32 6.50 5.90 12.90 5.05 0.01
(0.17%)
-46.37 % -38.29 % 265.13M 8.35 -27.46 % 9.85 -38.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 ACVA ACV Auctions Inc. 18.43 19.16 19.31 18.40 37.77 16.15 -0.73
(-3.81%)
-41.02 % -41.02 % 2.86B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 AGIL AgileThought, Inc. 7.66 7.62 7.75 7.11 36.13 7.11 0.01
(0.13%)
-24.29 % -22.39 % 321.50M 10.93 -29.94 % 10.28 -25.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 SFET Safe-T Group Ltd. 1.13 1.17 1.17 1.10 119.20 1.05 -0.04
(-3.42%)
-98.01 % -97.17 % 33.85M 37.57 -96.99 % 53.63 -97.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 APPN Appian Corporation - 94.00 96.01 98.24 93.84 260.00 62.29 -2.04
(-2.12%)
-42.01 % 39.96 % 6.68B 99.22 -5.26 % 128.90 -27.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 CDAY Ceridian HCM Holding Inc. 125.00 127.41 128.38 124.89 130.35 78.20 -2.41
(-1.89%)
17.30 % 40.70 % 18.73B 114.73 8.95 % 98.50 26.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 QUMU Qumu Corporation 2.23 2.31 2.33 2.16 10.50 2.07 -0.09
(-3.88%)
-72.09 % -54.12 % 39.34M 2.52 -11.51 % 4.86 -54.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 FIVN Five9, Inc. 158.29 161.79 162.44 157.26 211.68 130.32 -2.87
(-1.78%)
-9.24 % 9.02 % 10.72B 165.60 -4.41 % 173.52 -8.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 MNDY monday.com Ltd. 392.00 368.47 407.98 368.47 425.84 155.01 19.79
(5.32%)
119.15 % 119.15 % 2.84B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 SUMO Sumo Logic Inc. 17.03 17.22 17.45 16.87 46.37 15.03 -0.23
(-1.33%)
-40.41 % -11.72 % 1.88B 18.12 -6.01 % 21.97 -22.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 PBTS Powerbridge Technologies Co. Ltd. 1.19 1.29 1.30 1.15 9.65 0.95 -0.17
(-12.50%)
-49.36 % -51.03 % 10.92M 1.26 -5.67 % 2.05 -41.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 GTYH GTY Technology Holdings Inc. 7.39 7.53 7.61 7.36 8.28 2.40 -0.18
(-2.38%)
42.66 % 140.72 % 425.03M 7.37 0.26 % 6.88 7.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 YMM Full Truck Alliance Co. Ltd. 15.01 15.44 16.13 14.60 22.80 7.95 -0.40
(-2.60%)
-30.19 % -30.19 % 16.30B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 XM Qualtrics International Inc. 45.23 45.74 46.54 45.15 57.28 29.36 -0.41
(-0.90%)
-0.59 % -0.59 % 24.46B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 CFLT Confluent, Inc. 63.43 64.98 65.89 61.68 74.25 37.71 -2.46
(-3.73%)
40.89 % 40.89 % 16.52B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 KC Kingsoft Cloud Holdings Ltd. ADR 25.49 25.70 26.19 25.02 74.67 23.81 -0.44
(-1.70%)
-41.47 % -18.17 % 5.70B 29.65 -14.02 % 39.41 -35.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 APPS Digital Turbine, Inc. 83.70 84.35 87.00 83.57 102.56 25.26 -0.44
(-0.52%)
47.98 % 165.80 % 8.04B 69.00 21.31 % 70.54 18.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 OLB The OLB Group, Inc. 4.15 4.44 4.46 4.15 16.40 3.30 -0.34
(-7.57%)
-15.99 % 18.57 % 30.19M 4.49 -7.61 % 5.41 -23.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 KBNT Kubient Inc. 3.04 3.10 3.15 2.98 16.26 2.57 -0.06
(-1.94%)
-45.52 % -6.46 % 42.51M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 FRSH Freshworks Inc. Cl A 44.48 43.72 44.79 43.41 49.25 39.00 0.83
(1.90%)
-6.46 % -6.46 % 12.52B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 SPRT Support.com, Inc. 11.80 18.70 18.73 11.55 59.69 1.62 -7.30
(-38.22%)
436.36 % 481.28 % 286.01M 11.13 6.01 % 5.00 135.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 MDB MongoDB, Inc. - 497.96 503.07 512.99 495.46 525.00 219.51 -3.72
(-0.74%)
38.69 % 104.07 % 32.95B 463.21 7.50 % 367.99 35.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 YAYO YAYYO, INC. 1.22 1.25 1.26 1.14 6.00 0.21 -0.03
(-2.40%)
91.22 % 480.95 % 46.98M 1.34 -9.11 % 2.45 -50.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 OBLG Oblong, Inc. 2.07 1.89 2.20 1.87 12.25 1.81 0.18
(9.52%)
-59.73 % -45.95 % 63.38M 2.19 -5.38 % 3.47 -40.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 BSQR BSQUARE Corporation 2.19 2.27 2.28 2.17 11.83 1.10 -0.08
(-3.52%)
44.08 % 88.79 % 44.52M 2.44 -10.33 % 3.11 -29.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 AMST Amesite Inc. 1.66 1.76 1.79 1.65 9.06 1.58 -0.09
(-5.14%)
-65.77 % -61.75 % 36.48M 1.82 -9.01 % 3.17 -47.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 INPX Inpixon 0.89 0.89 0.92 0.89 2.89 0.72 -0.04
(-4.37%)
-12.75 % -12.93 % 103.90M 0.90 -1.35 % 1.14 -21.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 WORX SCWorx Corp. 1.77 1.79 1.83 1.77 5.00 1.00 -0.06
(-3.28%)
31.10 % 35.11 % 18.65M 2.33 -24.12 % 2.07 -14.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 LGIQ Logiq, Inc. 2.50 2.15 3.24 2.12 14.00 2.03 0.33
(15.21%)
-75.45 % -72.30 % 57.50M 3.11 -19.53 % 4.64 -46.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 MSTR MicroStrategy Incorporated - 715.02 720.00 728.82 709.58 1,315.00 159.54 -19.84
(-2.70%)
84.02 % 307.23 % 6.97B 671.26 6.52 % 657.23 8.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 BTRS BTRS Holdings Inc. 8.64 9.26 9.34 8.63 19.76 8.63 -0.63
(-6.80%)
-46.44 % -22.30 % 1.37B 10.45 -17.33 % 13.70 -36.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 BIGC BigCommerce Holdings Inc. 45.98 48.46 48.65 45.70 96.66 42.17 -2.23
(-4.63%)
-28.32 % -45.13 % 3.27B 54.44 -15.55 % 60.33 -23.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 NRDY Nerdy 7.76 7.70 8.20 7.57 13.49 7.08 0.10
(1.31%)
-30.09 % -20.00 % 436.50M 9.81 -20.91 % 10.20 -23.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 AUUD Auddia Inc. 2.55 2.39 2.59 2.37 9.30 2.19 0.15
(6.25%)
-23.65 % -23.65 % 31.58M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 PHR Phreesia, Inc. 66.45 67.87 68.60 66.28 81.59 35.93 -1.49
(-2.19%)
22.47 % 70.43 % 3.38B 65.72 1.12 % 61.01 8.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 MQ Marqeta, Inc. 32.36 33.05 37.90 31.75 37.90 19.78 0.26
(0.81%)
6.03 % 6.03 % 17.45B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 NEXCF NexTech AR Solutions Corp. 1.47 1.50 1.51 1.45 6.52 1.40 -0.03
(-2.00%)
-72.00 % -75.34 % 125.79M 1.57 -6.50 % 2.57 -42.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 MYSZ My Size Inc. 1.25 1.38 1.40 1.20 2.97 0.89 -0.33
(-20.89%)
-11.35 % 23.76 % 18.80M 1.27 -1.54 % 1.30 -4.00 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 VRME VerifyMe, Inc. 3.20 3.36 3.50 3.16 6.40 2.29 -0.21
(-6.16%)
-11.11 % 0.00 % 23.50M 3.50 -8.51 % 3.95 -19.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 STNE StoneCo Ltd. - Class A Common Share 33.81 36.35 36.35 32.72 95.12 30.71 -2.64
(-7.24%)
-59.71 % -39.60 % 10.44B 40.78 -17.09 % 61.34 -44.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 IDEX Ideanomics Inc. 1.83 1.90 1.90 1.82 5.53 0.80 -0.06
(-3.17%)
-8.04 % 107.25 % 876.62M 2.09 -12.31 % 2.80 -34.53 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 QUBT Quantum Computing Inc. 5.31 5.16 5.46 5.09 25.07 3.00 0.19
(3.71%)
-62.37 % 47.50 % 154.82M 6.29 -15.53 % 7.40 -28.22 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 RCAT Red Cat Holdings Inc. 2.84 2.79 2.90 2.74 7.75 0.68 0.01
(0.35%)
-5.33 % 146.96 % 152.45M 2.81 0.94 % 3.59 -20.98 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 VERB Verb Technology Company, Inc. 2.09 2.15 2.19 2.09 3.97 0.92 -0.09
(-4.13%)
26.67 % 90.00 % 141.37M 2.02 3.63 % 1.79 16.96 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 FDVRF Facedrive Inc. 0.80 0.80 0.83 0.79 47.50 0.69 -0.01
(-1.14%)
-93.72 % -90.34 % N/A 2.03 -60.49 % 13.26 -93.96 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 HOOD Robinhood Markets, Inc. 35.44 35.98 36.19 34.44 85.00 33.25 -4.13
(-10.44%)
1.78 % 1.78 % 30.32B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 API Agora Inc. ADR 24.70 25.90 25.90 24.35 114.96 24.28 -1.14
(-4.41%)
-37.56 % -42.02 % 2.62B 28.66 -13.82 % 44.88 -44.97 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 BILL BILL.COM HOLDINGS, INC. 290.17 289.07 296.00 288.30 312.99 89.19 3.88
(1.36%)
112.58 % 160.87 % 27.50B 273.86 5.96 % 191.36 51.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 INTZ Intrusion Inc. 3.81 3.74 3.96 3.73 29.90 3.33 0.00
(0.00%)
-78.38 % -63.40 % 67.15M 4.11 -7.30 % 13.58 -71.94 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 LTCH Latch, Inc. 9.13 9.60 9.65 9.09 19.70 8.90 -0.55
(-5.68%)
-9.78 % -9.78 % 1.29B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 ANY Sphere 3D Corp. 6.45 6.34 6.65 6.25 11.98 1.23 0.03
(0.47%)
351.05 % 310.83 % 233.55M 6.35 1.58 % 3.49 84.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 CLSK CleanSpark, Inc. 17.43 17.58 18.43 17.42 42.60 6.92 -0.77
(-4.23%)
-40.00 % 122.61 % 620.35M 13.67 27.52 % 18.96 -8.05 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 FSLY Fastly, Inc. 48.20 49.60 51.18 48.01 122.75 33.87 -1.66
(-3.33%)
-44.83 % -35.27 % 5.62B 43.69 10.31 % 60.07 -19.76 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LINX Linx S.A. American Depositary Shares, each representing one common share 7.50 7.61 7.61 7.24 7.71 4.17 -0.20
(-2.60%)
7.01 % 70.84 % 1.42B 7.10 5.69 % 6.79 10.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KLDI KLDiscovery Inc. 6.70 6.70 6.70 6.70 9.41 1.01 -0.30
(-4.29%)
-16.77 % -21.18 % 285.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIH China Index Holdings Limited 1.54 1.56 1.56 1.53 2.59 1.27 0.01
(0.65%)
-21.83 % 9.22 % 138.67M 1.48 3.86 % 1.90 -18.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AWRE Aware, Inc. 3.58 3.82 3.95 3.58 6.52 2.54 -0.22
(-5.79%)
2.29 % 36.12 % 77.07M 3.99 -10.28 % 3.95 -9.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MNDO MIND C.T.I. Ltd. - Ordinary Shares 3.38 3.25 3.41 3.25 3.80 2.15 0.11
(3.23%)
42.20 % 48.33 % 67.55M 3.22 4.90 % 3.02 11.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOFO Sonic Foundry, Inc. 3.77 3.86 3.86 3.77 5.75 2.10 -0.08
(-2.03%)
-0.26 % 17.88 % 34.14M 4.01 -6.06 % 4.17 -9.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPAH CounterPath Corporation 3.48 3.47 3.49 3.47 5.92 1.84 0.01
(0.29%)
2.35 % 42.04 % 22.41M 3.42 1.75 % 3.59 -3.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TSRI TSR, Inc. 8.94 9.00 9.23 8.69 18.73 5.81 0.00
(0.00%)
27.71 % 41.12 % 17.52M 10.12 -11.62 % 9.27 -3.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PALT Paltalk Inc. 6.37 6.19 6.60 5.56 15.20 0.80 0.19
(3.07%)
336.30 % 696.25 % 62.38M 5.38 18.49 % 3.29 93.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DUOT Duos Technologies Group Inc. 6.03 5.91 6.19 5.90 13.30 3.30 0.13
(2.12%)
42.22 % 77.50 % N/A 6.14 -1.78 % 7.75 -22.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5189 seconds.