Software - Application


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rating

D

Software - Application is the #92 ranked industry out of 124, which means it is in the 26 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CVLT Commvault Systems, Inc. 75.59 75.60 75.88 74.64 83.41 38.90 -0.21
(-0.28%)
36.52 % 73.07 % 3.48B 77.84 -2.89 % 63.21 19.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 OTEX Open Text Corporation 51.99 51.85 52.23 51.78 52.23 36.18 0.21
(0.41%)
14.36 % 15.68 % 14.12B 49.59 4.83 % 46.51 11.78 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 BCOV Brightcove Inc. 11.05 11.58 11.97 10.76 25.26 9.66 -2.11
(-16.03%)
-39.95 % 5.79 % 445.86M 13.81 -19.98 % 16.64 -33.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MGIC Magic Software Enterprises Ltd. - Ordinary Shares 17.64 17.40 17.69 17.40 18.35 11.32 0.28
(1.61%)
14.15 % 51.68 % 864.98M 16.37 7.75 % 15.70 12.36 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 QADA QAD Inc. - 86.92 87.18 87.26 86.92 87.82 37.02 -0.04
(-0.05%)
37.83 % 109.67 % 1.80B 78.93 10.12 % 66.48 30.75 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PRGS Progress Software Corporation 45.88 46.43 46.71 45.78 49.23 34.05 -0.27
(-0.59%)
2.33 % 31.29 % 2.01B 45.71 0.37 % 43.32 5.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SAP SAP SE ADS 144.41 143.65 144.65 143.63 169.30 104.64 1.44
(1.01%)
12.10 % -12.33 % 177.41B 142.06 1.66 % 130.93 10.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MIME Mimecast Limited - Ordinary Shares 56.29 56.00 56.91 55.83 59.48 37.03 0.47
(0.84%)
-0.97 % 22.20 % 3.67B 52.67 6.88 % 46.63 20.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 IMMR Immersion Corporation 7.76 7.85 7.94 7.73 16.64 6.10 -0.02
(-0.26%)
-31.27 % 13.41 % 239.68M 8.33 -6.83 % 9.38 -17.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ABST Absolute Software Corporation 13.84 13.72 13.95 13.64 21.20 9.36 0.15
(1.10%)
17.21 % 21.52 % 685.66M 14.04 -1.40 % 13.26 4.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 EGHSF Enghouse Systems Limited 45.08 45.08 45.08 45.08 59.95 41.00 1.19
(2.70%)
-6.27 % -17.91 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 NICE NICE Ltd. ADR 279.98 277.94 280.50 277.13 288.73 201.87 1.88
(0.68%)
-1.26 % 36.44 % 17.65B 241.00 16.18 % 243.71 14.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MSFT Microsoft Corp. 286.87 286.23 288.62 286.08 290.15 196.25 0.65
(0.23%)
29.57 % 40.54 % 2.16T 265.38 8.10 % 238.29 20.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MITK Mitek Systems, Inc. 19.46 19.19 19.56 19.11 20.44 9.75 0.21
(1.09%)
9.45 % 94.83 % 837.83M 18.36 5.98 % 15.95 21.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 NTWK NETSOL Technologies Inc. 4.36 4.08 4.48 4.08 6.12 2.35 -0.09
(-2.02%)
14.74 % 47.64 % 49.30M 4.58 -4.80 % 4.10 6.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ORCL Oracle Corporation 87.49 87.68 88.26 87.33 91.20 53.66 0.31
(0.36%)
36.85 % 57.63 % 244.27B 82.16 6.49 % 69.12 26.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 DASTY Dassault Systèmes SE 54.76 54.83 55.07 53.15 55.07 33.62 -0.18
(-0.33%)
34.50 % 51.66 % 72.77B 48.47 12.97 % 42.85 27.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 EGAN eGain Corporation 11.71 11.68 11.88 11.57 20.88 8.50 0.02
(0.17%)
-0.85 % 14.74 % 364.17M 10.95 6.94 % 11.68 0.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CSOD Cornerstone OnDemand, Inc. 48.24 48.20 48.82 48.06 55.50 32.99 0.08
(0.17%)
9.54 % 34.53 % 3.19B 49.28 -2.12 % 45.36 6.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 AMSWA American Software, Inc. - 21.96 22.00 22.19 21.91 28.45 13.25 0.06
(0.27%)
29.31 % 34.95 % 718.27M 21.77 0.86 % 19.25 14.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CDNS Cadence Design Systems, Inc. 145.55 144.56 146.32 144.33 149.08 97.45 0.96
(0.66%)
6.68 % 37.29 % 40.29B 133.00 9.44 % 129.70 12.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PTC PTC Inc. 133.62 136.56 137.50 130.05 153.73 79.36 -11.63
(-8.01%)
11.71 % 59.84 % 15.61B 138.08 -3.23 % 126.29 5.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SPSC SPS Commerce, Inc. 100.47 99.35 101.13 98.74 118.06 70.15 1.15
(1.16%)
-7.48 % 36.02 % 3.60B 97.94 2.58 % 99.92 0.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BNFT Benefitfocus, Inc. 13.31 13.30 13.45 13.05 17.58 9.36 0.04
(0.30%)
-8.08 % 27.11 % 441.64M 13.83 -3.76 % 13.60 -2.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MANH Manhattan Associates, Inc. 160.02 156.44 160.78 156.44 163.20 83.74 3.81
(2.44%)
52.14 % 61.48 % 10.18B 141.57 13.04 % 120.76 32.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 EVOL Evolving Systems, Inc. 2.31 2.37 2.39 2.31 5.63 0.96 -0.02
(-0.86%)
17.26 % 82.04 % 28.24M 2.18 5.80 % 2.21 4.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 NSIT Insight Enterprises, Inc. 100.29 99.58 100.97 99.58 107.26 48.69 1.06
(1.07%)
31.80 % 101.58 % 3.54B 100.84 -0.54 % 86.77 15.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ADBE Adobe Inc. 622.72 617.04 625.67 617.04 631.64 420.78 1.80
(0.29%)
24.51 % 42.80 % 296.66B 560.18 11.16 % 500.13 24.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CRM Salesforce.com Inc 244.44 243.49 246.16 243.49 284.50 187.37 0.48
(0.20%)
9.85 % 26.37 % 226.35B 239.37 2.12 % 232.57 5.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 WDAY Workday, Inc. - 234.96 235.21 237.44 234.25 282.77 174.52 0.57
(0.24%)
-1.94 % 28.02 % 58.04B 233.39 0.67 % 237.53 -1.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CNSWF Constellation Software Inc. 1,573.00 1,563.00 1,576.52 1,557.00 1,619.98 1,003.35 19.02
(1.22%)
20.72 % 36.48 % N/A 1,498.35 4.98 % 1,354.50 16.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PLUS ePlus inc. 91.52 91.50 92.38 89.06 107.64 66.91 0.70
(0.77%)
4.06 % 25.39 % 1.24B 90.47 1.16 % 90.37 1.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 IBEX IBEX Ltd. 21.01 21.93 21.94 21.01 25.50 9.27 -0.49
(-2.28%)
12.35 % 38.05 % 386.33M 20.66 1.68 % 20.18 4.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CGNT Cognyte Software Ltd. 26.30 25.56 26.64 25.56 38.00 22.22 0.89
(3.50%)
-12.33 % -12.53 % 1.74B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ADSK Autodesk, Inc. 320.17 313.68 322.68 312.68 322.68 215.83 7.04
(2.25%)
4.86 % 34.01 % 70.44B 288.90 10.83 % 282.48 13.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 EPAM EPAM Systems, Inc. 557.43 555.08 562.98 555.08 562.98 279.52 4.47
(0.81%)
55.55 % 96.53 % 31.44B 510.34 9.23 % 405.26 37.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ZETA Zeta Global Holdings Corp. 6.08 6.00 6.19 6.00 9.44 5.71 0.10
(1.67%)
-31.61 % -31.16 % 1.16B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 INTU Intuit Inc. 527.51 521.21 529.44 521.21 532.33 295.05 4.41
(0.84%)
39.46 % 74.75 % 144.15B 478.46 10.25 % 402.24 31.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DT DYNATRACE, INC. 63.80 62.92 64.65 62.33 64.65 33.83 1.58
(2.54%)
47.45 % 52.59 % 18.13B 56.67 12.58 % 48.30 32.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 KARO Karooooo Ltd. 38.00 37.15 38.00 37.15 42.50 28.35 0.53
(1.41%)
11.80 % 11.80 % 812.55M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 128.60 126.17 129.49 126.00 129.49 48.21 3.10
(2.47%)
67.56 % 149.54 % 6.82B 112.01 14.81 % 86.74 48.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 TEAM Atlassian Corporation Plc - Class A Ordinary Shares 267.25 267.50 271.62 265.01 275.67 160.01 -1.83
(-0.68%)
14.27 % 42.74 % 35.32B 250.76 6.58 % 230.89 15.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CDK CDK Global, Inc. 48.35 48.29 48.82 48.19 55.51 41.21 0.20
(0.42%)
-6.16 % 6.88 % 5.89B 50.70 -4.64 % 50.56 -4.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 WKME WalkMe Ltd. 28.87 28.97 28.98 28.68 32.04 27.25 0.07
(0.24%)
0.21 % 0.33 % 2.39B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CREX Creative Realities, Inc. 1.65 1.71 1.71 1.63 3.26 0.86 -0.02
(-1.20%)
27.91 % -27.31 % 19.56M 1.98 -16.48 % 1.65 -0.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 5.65 5.63 5.67 5.58 8.19 2.78 0.08
(1.44%)
2.24 % 42.21 % 1.90B 6.54 -13.60 % 5.85 -3.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 PCTY Paylocity Holding Corporation 204.77 203.49 206.54 202.45 218.34 124.75 1.06
(0.52%)
-0.55 % 51.75 % 11.16B 183.71 11.46 % 188.96 8.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 DV DoubleVerify Holdings, Inc. 35.99 35.10 36.50 35.01 48.42 27.16 1.19
(3.42%)
-0.03 % -0.14 % 5.66B 36.08 -0.25 % 29.89 20.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MODN Model N, Inc. 32.63 32.41 32.93 32.23 48.20 28.98 0.35
(1.08%)
-8.55 % -13.27 % 1.16B 34.08 -4.26 % 36.26 -10.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 VERX Vertex Inc. Cl A 18.93 18.60 19.45 18.60 39.71 16.06 0.32
(1.72%)
-45.68 % -20.31 % 2.79B 19.60 -3.44 % 25.57 -25.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 EGOV NIC Inc. 34.00 34.01 34.02 33.98 35.35 19.24 0.02
(0.06%)
31.98 % 37.37 % 2.28B 33.95 0.16 % 25.84 31.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 KXSCF Kinaxis Inc. 131.21 131.21 131.21 131.21 168.00 101.82 -0.09
(-0.07%)
-7.77 % -8.63 % N/A 123.28 6.44 % 134.03 -2.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 INS Intelligent Systems Corporation 33.57 34.62 34.62 33.57 54.58 30.01 -1.02
(-2.95%)
-16.31 % 9.96 % 298.17M 32.51 3.25 % 37.91 -11.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SMSI Smith Micro Software, Inc. 5.69 5.66 5.76 5.57 8.05 3.50 0.01
(0.18%)
4.98 % 47.03 % 304.36M 5.30 7.27 % 5.60 1.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SQSP Squarespace, Inc. 53.17 53.49 54.04 52.91 64.71 42.82 -0.13
(-0.24%)
21.81 % 22.22 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ANSS ANSYS, Inc. 365.49 363.45 366.56 363.00 413.19 292.79 2.86
(0.79%)
0.46 % 19.53 % 31.85B 343.13 6.52 % 346.58 5.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 DOCU DocuSign, Inc. 302.10 302.24 308.49 301.26 310.51 179.49 -2.72
(-0.89%)
35.90 % 44.55 % 58.86B 257.30 17.41 % 232.95 29.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MSP Datto Holding Corp. 26.23 26.18 26.59 26.17 33.46 22.30 -0.12
(-0.46%)
-2.85 % -2.93 % 4.23B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 BSY Bentley Systems Inc. 60.94 60.26 61.88 60.01 67.00 27.00 0.92
(1.53%)
50.61 % 82.44 % 16.16B 61.10 -0.26 % 47.41 28.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AUUD Auddia Inc. 3.27 3.40 3.56 3.22 9.30 2.21 -0.20
(-5.76%)
-2.10 % -1.50 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SEMR SEMrush Holdings, Inc. 19.99 20.82 20.82 19.92 26.31 10.62 -0.72
(-3.48%)
78.16 % 78.07 % 2.71B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 DCT Duck Creek Technologies Inc. 44.35 44.27 45.05 44.08 59.40 33.91 0.01
(0.02%)
2.42 % 14.70 % 5.84B 41.27 7.46 % 43.73 1.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 PCOR Procore Technologies, Inc. 101.63 100.28 103.67 99.84 103.67 78.96 1.81
(1.81%)
15.49 % 14.97 % 13.02B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ZIXI Zix Corporation 7.44 7.38 7.49 7.36 10.37 5.24 0.07
(0.95%)
-13.79 % 10.62 % 423.52M 7.07 5.16 % 7.57 -1.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 PAYC Paycom Software, Inc. 399.19 395.38 402.38 394.88 471.08 257.87 3.95
(1.00%)
-11.73 % 36.26 % 24.02B 355.87 12.17 % 383.56 4.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 UPLD Upland Software, Inc. 37.01 37.23 37.53 36.84 53.00 32.45 -0.11
(-0.30%)
-19.35 % 7.10 % 1.11B 40.37 -8.32 % 44.93 -17.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 IS ironSource Ltd. 8.70 8.46 8.93 8.46 11.25 7.80 0.24
(2.84%)
-20.91 % -20.45 % 890.88M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 NTNX Nutanix, Inc. - 36.45 36.53 36.78 36.29 40.71 20.53 -0.04
(-0.11%)
14.37 % 65.17 % 7.71B 35.45 2.81 % 30.45 19.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 NUAN Nuance Communications, Inc. 54.95 55.02 55.04 54.86 55.19 26.82 -0.05
(-0.09%)
24.63 % 99.35 % 15.72B 54.32 1.16 % 46.78 17.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ARLO Arlo Technologies, Inc. 6.31 6.32 6.41 6.23 10.49 3.95 0.03
(0.48%)
-19.00 % 53.42 % 512.85M 6.62 -4.74 % 6.80 -7.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 INTA Intapp, Inc. 32.89 32.59 32.95 31.45 34.25 24.94 0.31
(0.95%)
17.46 % 16.77 % 1.93B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 APP Applovin Corp 64.86 65.29 66.39 64.40 90.03 49.41 -0.35
(-0.54%)
-0.52 % 0.08 % 23.65B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 COIN Coinbase Global Inc. 238.36 241.77 245.16 237.12 429.54 208.00 -3.39
(-1.40%)
-27.39 % -27.35 % 49.74B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 TTD The Trade Desk, Inc. - 84.23 84.30 85.97 83.83 97.28 40.85 -1.33
(-1.55%)
5.16 % 97.32 % 40.07B 67.24 25.26 % 73.10 15.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ALKT ALKAMI TECHNOLOGY, INC. 31.98 30.84 32.09 30.38 49.32 26.12 1.14
(3.70%)
-25.63 % -25.84 % 2.75B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 QH Quhuo Ltd. ADR 3.10 3.11 3.11 3.06 10.48 2.53 -0.01
(-0.32%)
-58.89 % -66.65 % 162.42M 3.83 -19.02 % 6.16 -49.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AYX Alteryx, Inc. 77.44 78.50 79.29 77.36 181.08 73.32 -1.05
(-1.34%)
-36.42 % -54.97 % 5.20B 80.93 -4.31 % 101.41 -23.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 PYCR Paycor HCM, Inc. 28.88 27.36 29.25 27.14 30.25 24.00 1.58
(5.79%)
10.86 % 9.67 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 IFBD Infobird Co., Ltd 3.09 3.34 3.44 3.08 11.25 2.75 -0.40
(-11.46%)
-48.76 % -48.59 % 78.02M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 PUBM PubMatic Inc. 31.88 32.90 33.27 31.70 76.96 22.42 -0.99
(-3.01%)
14.02 % 8.32 % 1.57B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 DSP Viant Technology Inc. 15.92 16.21 16.37 15.76 69.16 14.46 -0.15
(-0.93%)
-66.64 % -66.61 % 938.26M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CXM Sprinklr, Inc. 18.80 18.92 19.20 18.53 26.50 14.60 -0.10
(-0.53%)
6.82 % 6.53 % 4.66B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 DIDI DiDi Global Inc. 9.82 10.50 10.61 9.11 18.01 7.16 0.95
(10.71%)
-30.55 % -30.13 % 47.36B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 VTEX VTEX 24.94 24.24 25.38 24.06 27.43 21.25 0.46
(1.88%)
12.44 % 11.54 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 XM Qualtrics International Inc. 39.64 39.98 40.25 39.12 57.28 29.36 -0.17
(-0.43%)
-12.88 % -12.37 % 20.27B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CRNC Cerence Inc. 107.13 107.73 109.42 106.93 139.00 37.93 -0.01
(-0.01%)
6.62 % 169.86 % 4.05B 107.07 0.05 % 97.23 10.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 MRIN Marin Software Incorporated 6.55 6.94 7.15 6.47 27.26 1.14 -0.35
(-5.07%)
224.26 % 338.53 % 71.83M 6.45 1.50 % 3.12 109.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 APPS Digital Turbine, Inc. 63.76 64.43 65.50 63.34 102.56 12.26 0.62
(0.98%)
12.73 % 410.70 % 5.95B 67.39 -5.39 % 62.73 1.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 BLND Blend Labs, Inc. 18.15 17.80 18.39 17.80 21.04 16.05 0.35
(1.97%)
-13.16 % -13.83 % 3.99B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 ZEN Zendesk, Inc. 150.55 150.33 153.43 150.25 166.60 85.19 -0.29
(-0.19%)
5.19 % 52.29 % 17.86B 140.57 7.10 % 137.66 9.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 QUMU Qumu Corporation 2.53 2.57 2.62 2.51 10.50 2.40 -0.03
(-1.17%)
-68.34 % -46.00 % 44.51M 3.56 -28.99 % 5.87 -56.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SMAR Smartsheet Inc. 73.92 73.22 74.79 73.18 85.43 40.21 0.36
(0.49%)
6.68 % 54.36 % 9.25B 67.67 9.24 % 64.92 13.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 SNCR Synchronoss Technologies, Inc. 2.90 2.94 2.94 2.81 6.59 2.35 0.01
(0.35%)
-38.30 % -16.23 % 128.04M 3.00 -3.40 % 3.60 -19.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ZI ZoomInfo Technologies Inc. Cl A 54.52 54.03 54.80 53.45 60.28 30.83 0.40
(0.74%)
13.04 % 34.12 % 21.34B 48.81 11.69 % 47.35 15.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SEAC SeaChange International, Inc. 1.12 1.12 1.14 1.10 2.15 0.69 0.01
(1.07%)
-20.00 % -25.83 % 54.31M 1.15 -2.95 % 1.11 0.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 DCBO Docebo Inc. 65.45 67.00 67.00 65.01 68.00 32.38 -0.62
(-0.94%)
0.55 % 129.09 % 2.14B 57.26 14.31 % 49.86 31.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 MNDY monday.com Ltd. 222.41 222.28 225.66 218.20 256.16 155.01 -0.74
(-0.33%)
24.34 % 24.08 % 1.61B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 PBTS Powerbridge Technologies Co., Ltd. - Ordinary Shares 1.26 1.34 1.34 1.25 9.65 1.07 -0.06
(-4.55%)
-46.38 % -51.91 % 11.56M 1.60 -21.12 % 2.41 -47.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 IDN Intellicheck, Inc. 9.00 8.83 9.10 8.83 15.45 5.69 0.50
(5.88%)
-21.09 % 25.52 % 168.23M 7.92 13.66 % 9.55 -5.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 SPLK Splunk Inc. 142.53 141.89 143.74 141.35 225.89 110.28 0.11
(0.08%)
-16.10 % -31.57 % 23.36B 129.91 9.71 % 155.01 -8.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 SPT SPROUT SOCIAL, INC. 91.36 91.16 93.59 90.25 95.75 25.61 -0.16
(-0.17%)
101.19 % 229.08 % 4.90B 81.55 12.03 % 63.17 44.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 NCNO nCino Inc. 64.15 64.11 64.85 63.82 103.95 48.00 0.00
(0.00%)
-11.41 % -11.36 % 6.12B 62.48 2.67 % 69.77 -8.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 FROG JFrog Ltd. 45.56 45.76 46.26 44.83 95.20 33.38 0.11
(0.24%)
-27.49 % -29.60 % 4.20B 44.55 2.28 % 55.74 -18.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 LTCH Latch, Inc. 13.00 12.76 13.15 12.44 19.70 9.86 0.71
(5.78%)
28.46 % 29.25 % 1.84B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 AEYE AudioEye, Inc. 14.27 14.20 14.42 14.13 44.37 11.25 0.07
(0.49%)
-44.75 % -2.66 % 155.60M 16.84 -15.27 % 22.50 -36.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 COMP Compass Inc. Cl A 13.26 12.97 13.49 12.63 22.11 11.76 0.30
(2.31%)
-34.19 % -34.07 % 5.22B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 APPF AppFolio, Inc. - 143.52 139.53 144.45 139.53 186.59 110.22 4.07
(2.92%)
-20.28 % 2.85 % 4.95B 137.73 4.21 % 149.88 -4.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 PRO PROS Holdings, Inc. 44.66 44.11 44.97 43.99 51.83 24.55 0.93
(2.13%)
-12.03 % 12.42 % 1.98B 45.34 -1.50 % 43.58 2.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 APPN Appian Corporation - 117.24 120.14 122.98 117.13 260.00 48.02 -2.71
(-2.26%)
-27.67 % 128.99 % 8.31B 115.64 1.38 % 135.10 -13.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 GTYH GTY Technology Holdings Inc. 7.16 7.12 7.20 7.01 8.28 2.16 0.08
(1.13%)
38.22 % 107.27 % 411.66M 6.74 6.29 % 5.76 24.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 FIVN Five9, Inc. 204.88 199.31 211.44 199.31 211.44 107.98 7.89
(4.01%)
17.48 % 76.66 % 13.87B 178.83 14.57 % 168.26 21.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 SFET Safe-T Group Ltd. 1.17 1.17 1.20 1.16 2.98 0.90 0.00
(0.00%)
-17.61 % -23.87 % 35.05M 1.38 -15.38 % 1.39 -16.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 MQ Marqeta, Inc. 27.88 27.52 28.23 27.37 32.75 23.83 0.69
(2.54%)
-8.65 % -9.34 % 14.78B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 BIGC BigCommerce Holdings Inc. 69.46 70.03 70.49 68.00 162.50 42.17 -0.78
(-1.11%)
8.28 % -4.52 % 4.88B 61.64 12.69 % 66.75 4.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 SUMO Sumo Logic Inc. 21.03 20.74 21.09 20.64 46.37 15.80 0.19
(0.91%)
-26.42 % -21.94 % 2.25B 20.36 3.29 % 23.69 -11.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 ACVA ACV Auctions Inc. 23.17 23.40 23.54 23.08 37.77 19.96 -0.02
(-0.09%)
-25.86 % -25.60 % 3.58B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 IDEX Ideanomics Inc. 2.43 2.44 2.49 2.40 5.53 0.80 -0.03
(-1.22%)
22.11 % 84.47 % 1.03B 2.81 -13.38 % 2.64 -7.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 CFLT Confluent, Inc. 39.01 39.30 40.00 38.71 57.99 37.71 -0.22
(-0.56%)
-13.35 % -13.82 % 9.84B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 YAYO YAYYO, INC. 1.82 1.83 1.83 1.75 6.00 0.20 -0.01
(-0.55%)
185.27 % 435.26 % 64.37M 2.02 -9.97 % 2.13 -14.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 WORX SCWorx Corp. 2.07 1.88 2.12 1.83 4.80 1.00 0.17
(8.95%)
53.32 % -38.04 % 20.76M 1.85 11.86 % 1.74 18.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 MSTR MicroStrategy Incorporated - 626.84 641.93 648.60 623.51 1,315.00 120.00 -19.81
(-3.06%)
61.33 % 409.21 % 6.11B 555.81 12.78 % 527.19 18.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 CDAY Ceridian HCM Holding Inc. 98.54 98.45 99.62 98.39 111.93 67.67 -0.05
(-0.05%)
-7.53 % 20.99 % 14.71B 92.94 6.03 % 93.42 5.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 SPRT Support.com, Inc. 8.30 8.02 8.86 7.65 9.45 1.51 -0.67
(-7.47%)
277.27 % 448.19 % 200.07M 4.04 105.27 % 2.99 177.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 LGIQ Logiq, Inc. 2.98 3.43 3.43 2.97 14.00 2.03 -0.32
(-9.70%)
-70.73 % -34.57 % 55.06M 3.02 -1.17 % 6.50 -54.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 QUBT Quantum Computing Inc. 9.40 9.50 9.60 9.04 25.07 2.02 0.28
(3.07%)
-33.38 % 314.47 % 273.13M 6.36 47.72 % 7.37 27.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 KC Kingsoft Cloud Holdings Ltd. ADR 29.20 29.10 30.08 27.71 74.67 24.03 0.82
(2.89%)
-32.95 % -18.90 % 6.52B 33.73 -13.43 % 42.36 -31.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 BTRS BTRS Holdings Inc. 12.02 12.00 12.17 11.87 19.76 10.02 0.00
(0.00%)
-25.48 % 15.73 % 1.89B 13.59 -11.57 % 14.58 -17.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 MDB MongoDB, Inc. - 361.47 363.09 369.00 360.11 428.96 186.27 -2.32
(-0.64%)
0.68 % 66.86 % 22.46B 337.82 7.00 % 319.67 13.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 OBLG Oblong, Inc. 2.67 2.75 2.84 2.54 12.25 1.78 0.06
(2.30%)
-48.05 % -11.78 % 71.06M 3.27 -18.27 % 4.21 -36.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 YMM Full Truck Alliance Co. Ltd. 10.47 10.78 10.90 9.68 22.80 7.95 0.61
(6.19%)
-51.30 % -51.77 % 11.37B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 PHR Phreesia, Inc. 69.40 69.05 70.10 69.04 81.59 27.42 0.22
(0.32%)
27.90 % 143.67 % 3.51B 58.18 19.29 % 54.45 27.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 NEXCF NexTech AR Solutions Corp. 1.58 1.55 1.61 1.55 6.97 1.50 0.03
(1.94%)
-69.90 % -63.20 % 135.21M 2.15 -26.56 % 3.82 -58.64 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 VRME VerifyMe, Inc. 3.84 4.00 4.00 3.79 6.40 2.29 -0.16
(-4.00%)
6.67 % 12.07 % 28.50M 3.75 2.42 % 3.86 -0.47 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 KBNT Kubient Inc. 4.42 4.56 4.58 4.35 16.26 2.10 -0.08
(-1.78%)
-20.79 % 7.71 % 61.80M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 INPX Inpixon 1.06 1.02 1.07 1.02 2.89 0.92 0.02
(1.92%)
3.92 % -29.46 % 118.46M 1.09 -2.93 % 1.18 -9.94 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 MYSZ My Size Inc. 1.30 1.29 1.33 1.26 2.00 0.84 0.02
(1.56%)
-7.80 % -10.34 % 19.55M 1.34 -3.14 % 1.27 2.47 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 BSQR BSQUARE Corporation 3.01 2.87 3.01 2.86 11.83 1.10 0.12
(4.15%)
98.03 % 100.00 % 40.36M 3.07 -1.97 % 2.73 10.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 BILL BILL.COM HOLDINGS, INC. 206.58 206.79 211.85 205.87 211.85 82.19 -1.28
(-0.62%)
51.34 % 126.04 % 19.46B 173.68 18.94 % 147.40 40.15 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 CLSK CleanSpark, Inc. 13.75 14.05 14.18 13.65 42.60 6.03 -0.29
(-2.07%)
-52.67 % 104.69 % 477.07M 16.19 -15.06 % 19.45 -29.30 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 OLB The OLB Group, Inc. 5.59 5.77 5.80 5.56 16.40 3.26 -0.27
(-4.61%)
13.16 % -44.81 % 39.77M 5.52 1.23 % 5.27 6.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 AMST Amesite Inc. 2.10 2.10 2.13 2.06 9.06 2.02 -0.03
(-1.41%)
-56.70 % -59.58 % 43.19M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 VERB Verb Technology Company, Inc. 2.41 2.48 2.65 2.39 3.97 0.92 -0.09
(-3.60%)
46.06 % 131.32 % 151.27M 1.68 43.08 % 1.55 55.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 FDVRF Facedrive Inc. 8.08 8.14 8.40 7.90 47.50 5.50 -0.15
(-1.82%)
-36.58 % -39.78 % N/A 11.32 -28.59 % 15.65 -48.37 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 ANY Sphere 3D Corp. 3.16 3.04 3.27 2.89 4.49 1.23 0.14
(4.64%)
120.98 % -4.50 % 42.51M 2.38 33.05 % 2.13 48.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 API Agora Inc. ADR 31.48 32.51 33.60 30.73 114.96 24.28 -0.34
(-1.07%)
-20.42 % -24.75 % 3.33B 39.19 -19.68 % 48.84 -35.55 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 INTZ Intrusion Inc. 4.60 4.92 5.50 4.43 29.90 3.33 -0.41
(-8.18%)
-73.89 % -52.61 % 81.05M 12.69 -63.74 % 16.63 -72.34 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 FSLY Fastly, Inc. 49.40 50.38 51.09 49.29 136.50 39.47 -0.95
(-1.89%)
-43.46 % -41.85 % 5.23B 52.42 -5.76 % 73.56 -32.84 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LINX Linx S.A. American Depositary Shares, each representing one common share 7.50 7.61 7.61 7.24 7.71 4.17 -0.20
(-2.60%)
7.01 % 70.84 % 1.42B 7.10 5.69 % 6.79 10.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KLDI KLDiscovery Inc. 6.50 6.50 6.50 6.50 10.00 1.01 -0.95
(-12.75%)
-19.25 % -24.86 % 276.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIH China Index Holdings Limited 1.65 1.69 1.69 1.63 2.59 1.27 0.01
(0.63%)
-16.24 % -19.95 % 148.61M 1.84 -10.21 % 1.97 -16.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AWRE Aware, Inc. 3.75 3.78 3.78 3.63 6.52 2.54 0.08
(2.18%)
7.14 % 19.51 % 80.60M 3.75 -0.10 % 3.66 2.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MNDO MIND C.T.I. Ltd. - Ordinary Shares 3.30 3.30 3.35 3.30 3.80 2.03 -0.03
(-0.90%)
38.84 % 59.54 % 65.95M 3.22 2.47 % 2.69 22.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOFO Sonic Foundry, Inc. 3.90 3.90 3.92 3.90 5.75 2.10 0.03
(0.65%)
3.17 % -17.89 % 31.55M 3.87 0.72 % 3.92 -0.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPAH CounterPath Corporation 3.48 3.47 3.49 3.47 5.92 1.84 0.02
(0.43%)
2.35 % 42.04 % 22.41M 3.42 1.75 % 3.59 -3.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TSRI TSR, Inc. 10.31 10.85 10.85 10.01 18.73 4.14 -0.02
(-0.19%)
47.29 % 123.16 % 20.21M 9.45 9.07 % 8.27 24.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ALIT Alight, Inc 9.02 9.13 9.20 9.00 10.00 8.46 -0.08
(-0.88%)
-0.11 % -0.33 % 1.17B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VRAR Glimpse Group, Inc. 8.27 8.34 8.95 8.15 18.45 7.71 0.15
(1.85%)
-53.17 % -51.87 % 79.00M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ZENV Zenvia Inc. 10.70 10.26 10.83 10.26 11.20 9.49 0.23
(2.20%)
4.90 % 3.58 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LAW CS Disco, Inc. 41.96 40.50 41.98 40.22 45.55 39.55 1.46
(3.60%)
2.34 % 2.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6633 seconds.