Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CVLT | Commvault Systems, Inc. | 62.90 | 63.84 | 63.84 | 62.26 | 84.22 | 55.72 | -1.08 (-1.69%) |
-8.73 % | -19.53 % | 2.81B | 61.46 | 2.34 % | 66.04 | -4.75 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | RMNI | Rimini Street Inc. | 6.01 | 5.92 | 6.04 | 5.81 | 11.52 | 4.19 | -0.02 (-0.33%) |
0.67 % | -2.44 % | 523.11M | 5.92 | 1.57 % | 6.57 | -8.45 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | IBEX | IBEX Ltd. | 16.87 | 16.46 | 16.92 | 16.46 | 22.90 | 10.77 | 0.25 (1.50%) |
30.88 % | -13.58 % | 311.62M | 16.47 | 2.41 % | 15.81 | 6.69 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | EGHSF | Enghouse Systems Limited | 21.84 | 21.84 | 21.84 | 21.84 | 50.78 | 18.65 | -0.33 (-1.49%) |
-39.43 % | -50.93 % | N/A | 27.58 | -20.82 % | 39.14 | -44.20 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | PRGS | Progress Software Corporation | 45.30 | 45.85 | 46.30 | 44.99 | 53.99 | 41.68 | -0.86 (-1.86%) |
-5.44 % | -2.05 % | 1.98B | 47.78 | -5.19 % | 47.18 | -3.99 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | AMSWA | American Software, Inc. | 16.16 | 15.97 | 16.19 | 15.78 | 33.26 | 15.02 | -0.04 (-0.25%) |
-37.54 % | -26.41 % | 542.30M | 16.72 | -3.33 % | 21.99 | -26.50 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | EGAN | eGain Corporation | 9.75 | 9.52 | 9.76 | 9.45 | 13.70 | 8.29 | 0.09 (0.93%) |
-2.30 % | -15.07 % | 310.25M | 9.62 | 1.31 % | 10.56 | -7.65 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | KARO | Karooooo Ltd. | 21.50 | 22.00 | 22.00 | 21.50 | 40.81 | 20.00 | -0.50 (-2.27%) |
-47.28 % | -41.50 % | 459.73M | 25.83 | -16.76 % | 31.23 | -31.16 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | MGIC | Magic Software Enterprises Ltd. | 17.77 | 17.52 | 17.79 | 17.39 | 25.49 | 15.08 | 0.07 (0.40%) |
-14.10 % | 9.49 % | 872.03M | 17.05 | 4.22 % | 19.15 | -7.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | MITK | Mitek Systems, Inc. | 9.24 | 9.02 | 9.24 | 8.73 | 23.29 | 8.32 | 0.05 (0.54%) |
-47.94 % | -52.02 % | 409.77M | 9.89 | -6.61 % | 14.89 | -37.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | OTEX | Open Text Corporation | 37.84 | 37.84 | 37.87 | 37.06 | 55.25 | 35.04 | -0.26 (-0.68%) |
-19.04 % | -25.51 % | 10.24B | 38.83 | -2.54 % | 44.26 | -14.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | SSNC | SS&C Technologies Holdings, Inc. | 58.07 | 58.00 | 58.68 | 57.17 | 84.85 | 54.59 | -0.58 (-0.99%) |
-28.76 % | -19.41 % | 14.80B | 62.17 | -6.59 % | 72.63 | -20.05 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | NICE | NICE Ltd. ADR | 192.45 | 194.30 | 194.77 | 190.32 | 319.88 | 179.13 | -5.55 (-2.80%) |
-36.61 % | -22.23 % | 12.22B | 198.30 | -2.95 % | 247.34 | -22.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | MFGP | Micro Focus International PLC ADR | 3.37 | 3.40 | 3.41 | 3.35 | 6.89 | 3.35 | -0.14 (-3.99%) |
-37.14 % | -55.25 % | 1.13B | 4.48 | -24.72 % | 4.97 | -32.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | MODN | Model N, Inc. | 25.58 | 25.31 | 25.70 | 24.86 | 39.99 | 20.95 | 0.03 (0.12%) |
-14.82 % | -25.36 % | 941.96M | 24.36 | 5.02 % | 27.88 | -8.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | ORCL | Oracle Corporation | 69.87 | 68.21 | 70.25 | 68.21 | 106.34 | 63.76 | 0.66 (0.95%) |
-19.27 % | -10.24 % | 186.20B | 71.38 | -2.11 % | 82.75 | -15.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | CNSWF | Constellation Software Inc. | 1,484.61 | 1,420.00 | 1,500.34 | 1,420.00 | 1,919.99 | 1,360.73 | -6.16 (-0.41%) |
-20.05 % | -2.13 % | 31.46B | 1,528.16 | -2.85 % | 1,667.31 | -10.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | PDFS | PDF Solutions, Inc. | 21.51 | 20.32 | 21.51 | 20.25 | 33.78 | 17.29 | 0.89 (4.32%) |
-32.34 % | 18.32 % | 794.92M | 22.76 | -5.48 % | 26.10 | -17.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | NATI | National Instruments Corporation | 31.23 | 31.05 | 31.41 | 30.72 | 45.98 | 30.72 | -0.30 (-0.95%) |
-27.41 % | -26.14 % | 4.10B | 34.30 | -8.95 % | 39.11 | -20.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | PTC | PTC Inc. | 106.34 | 105.94 | 107.93 | 103.71 | 153.73 | 96.55 | -0.76 (-0.71%) |
-12.22 % | -24.72 % | 12.44B | 109.25 | -2.66 % | 114.22 | -6.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | PLUS | ePlus inc. | 53.12 | 52.46 | 53.55 | 52.04 | 69.74 | 42.00 | 0.28 (0.53%) |
-1.41 % | 22.55 % | 1.42B | 56.07 | -5.26 % | 53.52 | -0.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | YALA | Yalla Group Ltd. ADR | 3.90 | 4.01 | 4.01 | 3.86 | 20.49 | 3.10 | -0.17 (-4.18%) |
-41.88 % | -80.49 % | 575.93M | 3.79 | 2.98 % | 5.75 | -32.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | CDNS | Cadence Design Systems Inc. | 150.03 | 149.34 | 152.51 | 148.41 | 192.70 | 132.32 | -0.89 (-0.59%) |
-19.49 % | 9.66 % | 41.37B | 149.26 | 0.52 % | 159.76 | -6.09 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | SNPS | Synopsys Inc. | 303.70 | 301.23 | 307.93 | 300.40 | 377.60 | 255.02 | -2.36 (-0.77%) |
-17.58 % | 10.12 % | 46.46B | 298.06 | 1.89 % | 317.29 | -4.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | NTWK | NETSOL Technologies Inc. | 3.19 | 3.16 | 3.25 | 3.15 | 5.65 | 2.74 | 0.03 (0.95%) |
-19.44 % | -32.38 % | 35.90M | 3.34 | -4.49 % | 3.99 | -19.99 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | ADSK | Autodesk Inc. | 171.96 | 174.70 | 175.83 | 170.35 | 344.39 | 163.20 | -4.89 (-2.77%) |
-38.85 % | -41.09 % | 37.36B | 189.49 | -9.25 % | 241.60 | -28.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | SAP | SAP SE ADS | 90.72 | 89.91 | 91.25 | 88.96 | 151.48 | 88.96 | -3.21 (-3.42%) |
-33.41 % | -35.41 % | 111.45B | 96.85 | -6.33 % | 118.83 | -23.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | BCOV | Brightcove Inc. | 6.32 | 6.31 | 6.32 | 6.12 | 14.50 | 6.12 | -0.11 (-1.71%) |
-38.16 % | -55.96 % | 262.61M | 6.91 | -8.52 % | 8.88 | -28.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | FICO | Fair Isaac Corproation | 400.90 | 399.73 | 405.68 | 390.25 | 553.97 | 340.48 | -0.16 (-0.04%) |
-7.56 % | -20.25 % | 10.40B | 387.80 | 3.38 % | 420.90 | -4.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | MKTW | MarketWise Inc. | 3.60 | 3.44 | 3.62 | 3.28 | 16.97 | 2.28 | 0.15 (4.35%) |
-52.25 % | -63.82 % | 1.15B | 3.29 | 9.56 % | 5.54 | -35.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | EVOL | Evolving Systems, Inc. | 1.51 | 1.51 | 1.51 | 1.51 | 2.86 | 0.84 | -0.01 (-0.66%) |
-32.59 % | -38.11 % | 18.62M | 1.29 | 16.68 % | 1.93 | -21.76 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | SPSC | SPS Commerce, Inc. | 113.05 | 112.64 | 114.94 | 110.19 | 174.42 | 94.84 | -1.42 (-1.24%) |
-20.58 % | 13.22 % | 4.09B | 110.09 | 2.69 % | 131.32 | -13.91 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | DASTY | Dassault Systèmes SE | 36.84 | 36.10 | 37.04 | 35.68 | 64.00 | 34.55 | -0.62 (-1.66%) |
-38.03 % | -24.40 % | 49.27B | 40.18 | -8.32 % | 49.92 | -26.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | VERX | Vertex Inc. Cl A | 11.33 | 11.48 | 11.61 | 10.94 | 22.88 | 9.44 | -0.24 (-2.07%) |
-28.61 % | -48.36 % | 1.69B | 11.89 | -4.71 % | 15.46 | -26.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | MANH | Manhattan Associates, Inc. | 114.60 | 115.26 | 115.71 | 111.74 | 188.52 | 107.82 | -2.44 (-2.08%) |
-26.30 % | -20.88 % | 7.23B | 121.45 | -5.64 % | 141.59 | -19.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | IMMR | Immersion Corporation | 5.34 | 5.24 | 5.34 | 5.16 | 9.78 | 4.28 | 0.01 (0.19%) |
-6.48 % | -39.11 % | 179.50M | 5.22 | 2.36 % | 5.74 | -6.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | KXSCF | Kinaxis Inc. | 105.87 | 105.87 | 105.87 | 105.87 | 180.40 | 93.11 | -4.18 (-3.80%) |
-25.68 % | -19.51 % | N/A | 108.47 | -2.40 % | 132.41 | -20.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | ECOM | ChannelAdvisor Corporation | 14.58 | 14.33 | 14.61 | 14.09 | 29.42 | 11.89 | -0.01 (-0.07%) |
-40.92 % | -40.51 % | 444.34M | 13.96 | 4.44 % | 20.11 | -27.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | ZDGE | Zedge, Inc. | 2.88 | 2.79 | 2.99 | 2.79 | 19.90 | 2.77 | 0.06 (2.13%) |
-66.12 % | -84.36 % | 41.77M | 4.72 | -38.96 % | 8.04 | -64.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | ANSS | ANSYS Inc. | 239.29 | 238.09 | 243.25 | 235.38 | 413.89 | 225.92 | -2.17 (-0.90%) |
-40.34 % | -31.05 % | 20.82B | 255.69 | -6.42 % | 327.64 | -26.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | NTNX | Nutanix, Inc. - | 14.63 | 14.60 | 14.83 | 13.98 | 44.50 | 13.44 | 0.13 (0.90%) |
-54.08 % | -61.72 % | 3.28B | 19.45 | -24.77 % | 28.17 | -48.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | BNFT | Benefitfocus, Inc. | 7.78 | 7.64 | 7.78 | 7.37 | 14.30 | 7.37 | 0.01 (0.13%) |
-27.02 % | -44.82 % | 264.23M | 9.30 | -16.32 % | 10.47 | -25.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | ABST | Absolute Software Corporation | 8.65 | 8.52 | 8.69 | 8.46 | 14.52 | 6.79 | 0.01 (0.12%) |
-6.63 % | -40.26 % | 442.05M | 8.36 | 3.50 % | 9.02 | -4.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | 41.87 | -4.12 % | 37.67 | 6.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | ESMT | EngageSmart, Inc. | 16.08 | 16.10 | 16.25 | 15.64 | 38.83 | 15.64 | -0.29 (-1.77%) |
-33.33 % | -52.87 % | 2.61B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | MNTV | Momentive Global Inc. | 8.80 | 9.31 | 9.41 | 8.55 | 25.00 | 8.55 | -0.71 (-7.47%) |
-58.39 % | -58.23 % | 1.32B | 12.42 | -29.16 % | 17.53 | -49.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | UPLD | Upland Software, Inc. | 14.52 | 14.11 | 14.54 | 13.95 | 42.07 | 12.39 | 0.13 (0.90%) |
-19.06 % | -64.73 % | 454.78M | 14.11 | 2.92 % | 20.50 | -29.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | IS | ironSource Ltd. | 2.38 | 2.42 | 2.42 | 2.24 | 13.14 | 2.20 | -0.01 (-0.42%) |
-69.25 % | -77.33 % | 2.41B | 3.03 | -21.39 % | 6.79 | -64.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | MANT | ManTech International Corporation - | 95.45 | 95.28 | 95.58 | 95.28 | 95.98 | 66.91 | 0.13 (0.14%) |
32.08 % | 10.30 % | 3.91B | 90.16 | 5.87 % | 80.77 | 18.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | CDK | CDK Global, Inc. | 54.77 | 54.77 | 54.82 | 54.70 | 55.12 | 38.53 | -0.05 (-0.09%) |
32.01 % | 10.22 % | 6.39B | 54.27 | 0.92 % | 46.37 | 18.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | ADBE | Adobe Inc. | 366.06 | 362.90 | 370.42 | 357.56 | 699.54 | 338.00 | -2.44 (-0.66%) |
-35.45 % | -37.49 % | 172.96B | 398.60 | -8.16 % | 512.75 | -28.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | DCT | Duck Creek Technologies Inc. | 14.85 | 14.62 | 15.50 | 13.44 | 50.90 | 13.44 | -3.56 (-19.34%) |
-50.68 % | -65.87 % | 1.97B | 17.38 | -14.57 % | 26.00 | -42.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | OPFI | OppFi Inc. | 3.29 | 3.12 | 3.29 | 3.06 | 11.40 | 2.46 | 0.17 (5.45%) |
-27.53 % | -67.78 % | 360.87M | 3.19 | 3.06 % | 4.72 | -30.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | DT | Dynatrace Inc. | 39.44 | 40.65 | 40.97 | 38.65 | 80.13 | 29.41 | -2.07 (-4.99%) |
-34.65 % | -32.49 % | 11.31B | 38.71 | 1.88 % | 53.03 | -25.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | CRM | Salesforce.com Inc | 165.04 | 165.05 | 167.50 | 161.11 | 311.75 | 154.55 | -5.57 (-3.26%) |
-35.06 % | -32.44 % | 164.21B | 171.24 | -3.62 % | 227.45 | -27.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | 33.95 | 0.16 % | 25.84 | 31.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | INTU | Intuit Inc. | 385.44 | 387.70 | 389.58 | 376.18 | 716.86 | 339.36 | -4.22 (-1.08%) |
-39.92 % | -21.37 % | 108.72B | 397.89 | -3.13 % | 517.35 | -25.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | 8.39 | 1.04 % | 7.55 | 12.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | INST | Instructure Holdings Inc. | 22.70 | 22.95 | 23.27 | 22.35 | 29.59 | 15.68 | -0.61 (-2.62%) |
-5.34 % | 8.20 % | 3.21B | 18.72 | 21.25 % | 21.61 | 5.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | SNCR | Synchronoss Technologies, Inc. | 1.15 | 1.13 | 1.17 | 1.11 | 3.67 | 1.06 | -0.01 (-0.86%) |
-52.87 % | -67.97 % | 101.55M | 1.35 | -14.83 % | 1.98 | -41.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | WDAY | Workday, Inc. - | 139.58 | 143.32 | 143.96 | 138.05 | 307.81 | 134.53 | -6.73 (-4.60%) |
-48.91 % | -41.53 % | 35.45B | 170.03 | -17.91 % | 234.91 | -40.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | IFBD | Infobird Co., Ltd | 0.47 | 0.51 | 0.51 | 0.45 | 4.88 | 0.45 | -0.05 (-9.71%) |
-56.48 % | -89.85 % | 12.06M | 0.63 | -25.32 % | 1.18 | -60.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | WEAV | Weave Communications, Inc. | 3.04 | 3.14 | 3.14 | 2.97 | 22.40 | 2.96 | -0.12 (-3.80%) |
-79.97 % | -83.82 % | 197.38M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | PCTY | Paylocity Holding Corporation | 174.42 | 175.43 | 179.73 | 171.68 | 314.49 | 152.01 | -3.28 (-1.85%) |
-26.14 % | -8.58 % | 9.61B | 176.78 | -1.33 % | 221.17 | -21.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | EZFL | EzFill Holdings Inc | 0.80 | 0.63 | 0.81 | 0.58 | 5.49 | 0.36 | 0.10 (14.29%) |
-42.03 % | -82.38 % | 21.05M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | DSP | Viant Technology Inc. | 5.08 | 5.15 | 5.22 | 5.00 | 30.81 | 4.59 | -0.25 (-4.69%) |
-47.66 % | -82.94 % | 308.99M | 5.80 | -12.43 % | 8.54 | -40.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | TEAM | Atlassian Corp. PLC Cl A | 187.40 | 189.00 | 190.65 | 179.84 | 483.13 | 159.54 | -4.96 (-2.58%) |
-50.85 % | -27.04 % | 25.73B | 196.86 | -4.80 % | 311.33 | -39.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | IDN | Intellicheck, Inc. | 2.02 | 2.02 | 2.09 | 1.92 | 9.68 | 1.33 | 0.06 (3.06%) |
-56.28 % | -75.87 % | 38.11M | 1.91 | 5.76 % | 4.48 | -54.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | CINT | CI&T Inc | 10.09 | 10.44 | 10.50 | 9.91 | 22.50 | 9.88 | -0.41 (-3.90%) |
-15.14 % | -44.32 % | 1.33B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | PAYC | Paycom Software, Inc. | 280.12 | 280.54 | 283.24 | 273.37 | 558.97 | 255.82 | -4.06 (-1.43%) |
-32.53 % | -22.93 % | 16.88B | 286.80 | -2.33 % | 376.61 | -25.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | DCBO | Docebo Inc. | 28.67 | 28.32 | 29.00 | 27.43 | 92.75 | 25.09 | -0.10 (-0.35%) |
-57.44 % | -51.43 % | 942.47M | 35.17 | -18.49 % | 55.68 | -48.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | PALT | Paltalk Inc. | 1.98 | 2.02 | 2.11 | 1.95 | 15.20 | 1.76 | -0.09 (-4.35%) |
-30.28 % | -40.72 % | 19.47M | 2.17 | -8.89 % | 3.39 | -41.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | QH | Quhuo Ltd. ADR | 0.40 | 0.37 | 0.40 | 0.36 | 4.44 | 0.31 | -0.03 (-7.23%) |
-63.96 % | -91.02 % | 20.85M | 0.42 | -4.90 % | 1.10 | -63.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | PWSC | PowerSchool Holdings, Inc. | 12.05 | 12.38 | 12.46 | 11.89 | 36.56 | 10.60 | -0.48 (-3.83%) |
-26.84 % | -33.06 % | 2.39B | 13.30 | -9.43 % | 17.73 | -32.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | CWAN | Clearwater Analytics Holdings, Inc. | 12.04 | 12.15 | 12.29 | 11.61 | 27.68 | 11.61 | -0.33 (-2.67%) |
-47.61 % | -52.54 % | 2.86B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | 34.55 | 2.34 % | 27.12 | 30.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | ZENV | Zenvia Inc. | 2.11 | 2.10 | 2.26 | 1.87 | 20.01 | 1.87 | 0.04 (1.93%) |
-68.92 % | -79.31 % | 86.75M | 4.34 | -51.37 % | 7.42 | -71.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | PRO | PROS Holdings, Inc. | 26.23 | 26.79 | 26.85 | 25.90 | 47.62 | 23.08 | -1.15 (-4.20%) |
-23.95 % | -42.44 % | 1.19B | 27.65 | -5.13 % | 31.54 | -16.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | ZEN | Zendesk, Inc. | 74.07 | 74.41 | 74.60 | 73.98 | 153.43 | 54.16 | -0.54 (-0.72%) |
-28.98 % | -48.68 % | 9.08B | 92.46 | -19.89 % | 105.85 | -30.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | ARLO | Arlo Technologies, Inc. | 6.27 | 6.04 | 6.28 | 5.86 | 11.79 | 5.50 | 0.15 (2.45%) |
-40.23 % | -7.39 % | 544.62M | 7.01 | -10.60 % | 8.00 | -21.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | DV | DoubleVerify Holdings, Inc. | 22.67 | 22.06 | 22.90 | 21.21 | 43.19 | 17.22 | 0.38 (1.70%) |
-31.88 % | -46.46 % | 3.71B | 21.98 | 3.16 % | 27.84 | -18.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | SRAD | Sportradar Group AG | 7.90 | 7.88 | 8.05 | 7.59 | 28.22 | 7.56 | -0.13 (-1.62%) |
-55.04 % | -68.46 % | 2.34B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | SPT | SPROUT SOCIAL, INC. | 58.07 | 57.57 | 59.12 | 54.26 | 145.42 | 38.39 | -0.78 (-1.33%) |
-35.97 % | -35.06 % | 3.16B | 53.91 | 7.72 % | 83.44 | -30.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | PUBM | PubMatic Inc. | 15.89 | 15.96 | 16.24 | 15.40 | 43.65 | 15.40 | -0.22 (-1.37%) |
-53.33 % | -59.33 % | 824.28M | 20.42 | -22.20 % | 26.66 | -40.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | RSKD | Riskified Ltd. | 4.44 | 4.56 | 4.56 | 4.24 | 40.48 | 3.78 | -0.24 (-5.13%) |
-43.51 % | -82.92 % | 699.86M | 4.96 | -10.39 % | 9.76 | -54.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | SQSP | Squarespace, Inc. | 20.92 | 20.88 | 21.30 | 20.14 | 59.57 | 14.43 | -0.24 (-1.13%) |
-29.08 % | -64.79 % | 2.91B | 20.50 | 2.04 % | 29.65 | -29.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | TTD | The Trade Desk, Inc. | 41.89 | 42.40 | 42.80 | 40.34 | 114.09 | 39.39 | -1.45 (-3.35%) |
-54.29 % | -45.85 % | 20.31B | 51.59 | -18.80 % | 71.75 | -41.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | BSY | Bentley Systems Inc. | 33.30 | 33.35 | 34.31 | 32.52 | 71.92 | 26.32 | -0.49 (-1.45%) |
-30.99 % | -48.60 % | 9.19B | 35.18 | -5.33 % | 44.86 | -25.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | CRNC | Cerence Inc. | 25.23 | 25.50 | 25.78 | 24.63 | 127.80 | 24.59 | -0.99 (-3.78%) |
-67.08 % | -76.36 % | 988.18M | 28.89 | -12.68 % | 58.92 | -57.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | INTA | Intapp, Inc. | 14.64 | 14.45 | 14.92 | 14.04 | 40.91 | 13.52 | -0.06 (-0.41%) |
-41.81 % | -47.71 % | 910.93M | 20.21 | -27.57 % | 23.51 | -37.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | CREX | Creative Realities, Inc. | 0.61 | 0.63 | 0.67 | 0.60 | 3.59 | 0.56 | -0.01 (-1.37%) |
-56.43 % | -71.82 % | 13.29M | 0.68 | -10.48 % | 1.17 | -47.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | NUAN | Nuance Communications, Inc. | 55.99 | 55.99 | 56.00 | 55.98 | 56.00 | 39.90 | 0.01 (0.02%) |
1.21 % | 29.79 % | 17.88B | 55.28 | 1.28 % | 54.95 | 1.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | APP | Applovin Corp | 34.44 | 35.52 | 35.54 | 33.05 | 116.09 | 27.04 | -1.11 (-3.12%) |
-63.46 % | -54.18 % | 12.94B | 37.47 | -8.08 % | 66.43 | -48.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | AZPN | Aspen Technology, Inc. | 183.68 | 191.66 | 192.39 | 182.32 | 210.60 | 122.29 | -10.35 (-5.33%) |
20.68 % | 33.55 % | 11.91B | 181.02 | 1.47 % | 156.65 | 17.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | ZETA | Zeta Global Holdings Corp. | 4.52 | 4.42 | 4.52 | 4.19 | 13.46 | 4.19 | 0.03 (0.67%) |
-46.32 % | -46.19 % | 917.23M | 7.85 | -42.39 % | 8.92 | -49.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | PCOR | Procore Technologies, Inc. | 45.39 | 46.62 | 46.85 | 44.23 | 108.75 | 40.00 | -2.01 (-4.24%) |
-43.24 % | -52.20 % | 6.15B | 47.52 | -4.49 % | 68.48 | -33.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | CGNT | Cognyte Software Ltd. | 4.25 | 4.54 | 4.54 | 4.16 | 28.55 | 4.05 | -0.31 (-6.80%) |
-72.88 % | -82.65 % | 286.79M | 6.72 | -36.79 % | 13.62 | -68.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | BLZE | Backblaze, Inc. | 5.23 | 4.90 | 5.58 | 4.85 | 36.50 | 4.85 | 0.28 (5.66%) |
-69.03 % | -73.72 % | 161.08M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | ZI | ZoomInfo Technologies Inc. Cl A | 33.24 | 33.74 | 34.25 | 32.39 | 79.17 | 30.31 | -0.95 (-2.78%) |
-48.22 % | -36.29 % | 13.41B | 41.15 | -19.22 % | 55.68 | -40.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | PYCR | Paycor HCM, Inc. | 26.00 | 26.97 | 26.97 | 25.00 | 39.71 | 20.14 | -0.78 (-2.91%) |
-9.75 % | -0.19 % | 4.55B | 24.57 | 5.80 % | 28.25 | -7.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | ALIT | Alight, Inc | 6.75 | 6.55 | 6.76 | 6.31 | 13.34 | 6.31 | 0.03 (0.45%) |
-37.56 % | -25.25 % | 3.79B | 7.98 | -15.44 % | 9.78 | -30.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | AVDX | AvidXchange Holdings, Inc. | 6.14 | 6.14 | 6.21 | 5.86 | 27.43 | 5.86 | -0.17 (-2.69%) |
-59.23 % | -75.38 % | 1.21B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | NRDY | Nerdy | 2.13 | 2.27 | 2.32 | 2.13 | 13.49 | 1.59 | -0.20 (-8.58%) |
-52.67 % | -78.55 % | 338.73M | 2.94 | -27.48 % | 5.32 | -59.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | SUMO | Sumo Logic Inc. | 7.49 | 7.76 | 7.77 | 7.17 | 23.48 | 6.87 | -0.42 (-5.31%) |
-44.76 % | -63.73 % | 866.83M | 8.24 | -9.14 % | 12.31 | -39.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | AEYE | AudioEye, Inc. | 6.01 | 6.06 | 6.08 | 5.90 | 17.25 | 3.10 | 0.07 (1.18%) |
-14.39 % | -64.20 % | 69.05M | 4.43 | 35.81 % | 6.86 | -12.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | XM | Qualtrics International Inc. | 12.51 | 12.61 | 12.61 | 11.62 | 49.03 | 11.33 | -0.06 (-0.48%) |
-64.66 % | -67.29 % | 7.27B | 15.58 | -19.73 % | 29.64 | -57.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | WKME | WalkMe Ltd. | 10.13 | 9.70 | 10.13 | 9.70 | 34.42 | 7.60 | 0.24 (2.43%) |
-48.40 % | -65.38 % | 837.26M | 11.78 | -13.97 % | 17.78 | -43.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | QUMU | Qumu Corporation | 0.81 | 0.80 | 0.86 | 0.80 | 3.39 | 0.75 | -0.03 (-3.59%) |
-61.79 % | -72.05 % | 14.37M | 1.08 | -25.05 % | 1.81 | -55.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | AVLR | Avalara, Inc. | 70.60 | 72.55 | 72.55 | 67.72 | 191.67 | 66.39 | -2.74 (-3.74%) |
-45.32 % | -56.37 % | 6.20B | 78.90 | -10.52 % | 117.93 | -40.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | MRIN | Marin Software Incorporated | 1.65 | 1.66 | 1.71 | 1.58 | 27.26 | 1.58 | -0.04 (-2.37%) |
-55.53 % | -84.62 % | 25.69M | 2.01 | -17.78 % | 4.02 | -58.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | CXM | Sprinklr, Inc. | 10.11 | 10.22 | 10.35 | 9.95 | 23.49 | 9.41 | -0.29 (-2.79%) |
-36.29 % | -50.90 % | 2.61B | 11.89 | -14.98 % | 13.83 | -26.91 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | OTMO | Otonomo Technologies, Ltd. | 1.10 | 1.10 | 1.10 | 1.07 | 10.00 | 1.07 | 0.00 (0.00%) |
-73.11 % | -88.94 % | 146.31M | 1.32 | -16.71 % | 2.78 | -60.38 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | EXFY | Expensify, Inc. | 17.79 | 17.99 | 18.21 | 17.38 | 51.06 | 13.58 | -0.38 (-2.09%) |
-59.57 % | -56.67 % | 1.21B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | SEMR | SEMrush Holdings, Inc. | 12.93 | 13.12 | 13.43 | 12.47 | 32.48 | 7.41 | -0.57 (-4.22%) |
-37.99 % | -43.83 % | 1.82B | 10.78 | 19.98 % | 16.74 | -22.74 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | 1.99 | 14.83 % | 5.19 | -55.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | CYN | Cyngn, Inc. | 1.15 | 1.19 | 1.24 | 1.13 | 9.91 | 1.08 | -0.08 (-6.50%) |
-74.44 % | -84.46 % | 38.61M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | FROG | JFrog Ltd. | 21.07 | 21.86 | 21.96 | 20.86 | 48.55 | 16.36 | -1.10 (-4.96%) |
-29.06 % | -53.71 % | 2.05B | 19.90 | 5.88 % | 27.01 | -22.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | FIVN | Five9, Inc. | 91.14 | 92.81 | 93.60 | 89.32 | 211.68 | 80.52 | -2.46 (-2.63%) |
-33.63 % | -50.30 % | 6.34B | 98.07 | -7.07 % | 124.87 | -27.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | ALKT | ALKAMI TECHNOLOGY, INC. | 13.89 | 13.36 | 13.90 | 12.99 | 37.04 | 9.23 | 0.31 (2.28%) |
-30.76 % | -61.06 % | 1.26B | 12.56 | 10.62 % | 18.40 | -24.50 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | AGMH | AGM Group Holdings Inc. | 1.23 | 1.33 | 1.33 | 1.23 | 13.64 | 1.23 | -0.09 (-6.82%) |
-48.75 % | -88.22 % | 32.42M | 1.89 | -34.91 % | 4.55 | -72.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | MDB | MongoDB, Inc. - | 259.50 | 274.00 | 275.03 | 251.93 | 590.00 | 213.39 | -17.27 (-6.24%) |
-50.98 % | -28.22 % | 17.68B | 285.48 | -9.10 % | 411.51 | -36.94 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | ENFN | Enfusion, Inc. | 10.21 | 10.33 | 10.35 | 9.61 | 23.21 | 7.80 | -0.30 (-2.85%) |
-51.24 % | -48.46 % | 1.15B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | APPS | Digital Turbine, Inc. | 17.47 | 17.42 | 17.86 | 16.90 | 93.98 | 14.43 | -0.51 (-2.84%) |
-71.36 % | -77.02 % | 1.72B | 24.02 | -27.27 % | 48.27 | -63.81 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | DUOL | Duolingo, Inc. | 87.55 | 88.79 | 90.20 | 84.99 | 204.99 | 60.50 | -2.25 (-2.51%) |
-17.49 % | -37.02 % | 3.43B | 86.94 | 0.70 % | 110.52 | -20.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | SFET | Safe-T Group Ltd. | 0.48 | 0.47 | 0.51 | 0.47 | 1.69 | 0.44 | -0.01 (-2.02%) |
-32.39 % | -67.46 % | 14.76M | 0.55 | -13.36 % | 0.82 | -41.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | BTRS | BTRS Holdings Inc. | 4.98 | 4.94 | 5.03 | 4.74 | 13.91 | 3.95 | -0.09 (-1.78%) |
-36.32 % | -60.54 % | 813.80M | 5.37 | -7.26 % | 7.20 | -30.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | NCNO | nCino Inc. | 30.92 | 32.01 | 32.23 | 30.33 | 79.43 | 23.94 | -1.58 (-4.86%) |
-43.64 % | -48.40 % | 3.41B | 33.38 | -7.38 % | 50.42 | -38.68 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | APPF | AppFolio, Inc. - | 90.64 | 90.85 | 91.57 | 86.72 | 145.24 | 79.92 | -1.33 (-1.45%) |
-25.13 % | -35.81 % | 3.16B | 97.84 | -7.36 % | 114.79 | -21.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | MYSZ | My Size Inc. | 0.19 | 0.23 | 0.23 | 0.18 | 2.97 | 0.18 | -0.04 (-15.56%) |
-62.38 % | -87.60 % | 4.85M | 0.24 | -22.08 % | 0.59 | -67.61 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | SEAC | SeaChange International, Inc. | 0.60 | 0.58 | 0.61 | 0.58 | 3.44 | 0.38 | 0.01 (1.79%) |
-62.50 % | -53.19 % | 29.76M | 0.80 | -25.36 % | 1.07 | -43.94 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | GTLB | Gitlab Inc. | 53.14 | 52.76 | 54.55 | 49.48 | 137.00 | 30.74 | -0.28 (-0.52%) |
-38.92 % | -48.85 % | 7.85B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | SMSI | Smith Micro Software, Inc. | 2.47 | 2.40 | 2.49 | 2.38 | 6.52 | 2.30 | 0.06 (2.49%) |
-49.80 % | -52.68 % | 136.26M | 2.71 | -8.84 % | 4.16 | -40.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | AMPL | Amplitude, Inc. | 14.29 | 13.92 | 14.57 | 13.42 | 87.98 | 13.42 | 0.15 (1.06%) |
-73.01 % | -73.92 % | 853.80M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | ML | MoneyLion Inc., | 1.32 | 1.37 | 1.41 | 1.30 | 11.34 | 1.17 | -0.06 (-4.35%) |
-67.25 % | -86.73 % | 311.08M | 1.66 | -20.64 % | 3.54 | -62.70 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | GTYH | GTY Technology Holdings Inc. | 6.26 | 6.24 | 6.27 | 6.24 | 8.09 | 2.51 | 0.02 (0.32%) |
-6.57 % | -11.95 % | 371.90M | 5.56 | 12.57 % | 5.73 | 9.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | YMM | Full Truck Alliance Co. Ltd. | 9.06 | 8.21 | 9.09 | 8.11 | 19.71 | 4.12 | 0.82 (9.95%) |
8.24 % | -55.54 % | 9.84B | 6.81 | 32.97 % | 9.79 | -7.50 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | SURG | SurgePays Inc. | 4.83 | 4.86 | 4.86 | 4.70 | 7.73 | 1.76 | -0.10 (-2.03%) |
139.11 % | -19.50 % | 59.15M | 4.28 | 12.95 % | 3.78 | 27.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | KBNT | Kubient Inc. | 0.66 | 0.74 | 0.75 | 0.66 | 5.78 | 0.61 | -0.06 (-8.86%) |
-78.15 % | -88.44 % | 9.44M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | KC | Kingsoft Cloud Holdings Ltd. ADR | 4.45 | 4.33 | 4.47 | 4.11 | 36.31 | 2.50 | -0.03 (-0.67%) |
-71.75 % | -86.88 % | 1.08B | 4.04 | 10.02 % | 12.52 | -64.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | DAVE | Dave, Inc. | 0.69 | 0.74 | 0.77 | 0.68 | 15.35 | 0.68 | -0.06 (-8.24%) |
-93.27 % | -93.04 % | 256.00M | 2.33 | -70.33 % | 7.05 | -90.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | VERB | Verb Technology Company, Inc. | 0.52 | 0.49 | 0.53 | 0.48 | 3.97 | 0.29 | 0.01 (2.92%) |
-58.06 % | -74.54 % | 52.94M | 0.52 | -0.24 % | 1.22 | -57.35 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | APPN | Appian Corporation - | 47.36 | 48.37 | 49.09 | 46.80 | 140.65 | 38.78 | -2.54 (-5.09%) |
-27.37 % | -65.62 % | 3.43B | 48.67 | -2.70 % | 65.78 | -28.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | 11.13 | 6.01 % | 5.00 | 135.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | YAYO | YAYYO, INC. | 0.35 | 0.35 | 0.38 | 0.32 | 2.34 | 0.21 | -0.00 (-0.66%) |
-31.37 % | -83.45 % | 24.23M | 0.38 | -8.70 % | 0.61 | -42.96 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | SWVL | Swvl Holdings Corp. | 6.46 | 6.90 | 6.94 | 6.32 | 11.40 | 4.17 | -0.56 (-7.98%) |
-35.40 % | -35.40 % | 767.98M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | AGIL | AgileThought, Inc. | 5.17 | 5.10 | 5.28 | 4.99 | 36.13 | 3.95 | -0.03 (-0.58%) |
9.53 % | -48.30 % | 260.95M | 4.69 | 10.24 % | 6.49 | -20.30 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | COIN | Coinbase Global Inc. | 47.02 | 48.20 | 48.40 | 44.15 | 368.90 | 40.83 | -2.73 (-5.49%) |
-81.37 % | -81.44 % | 10.32B | 78.98 | -40.46 % | 197.30 | -76.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | IOT | Samsara Inc. | 11.17 | 11.29 | 11.35 | 10.58 | 31.41 | 8.72 | -0.31 (-2.70%) |
-60.26 % | -54.78 % | 5.68B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | OBLG | Oblong, Inc. | 0.31 | 0.32 | 0.33 | 0.29 | 3.40 | 0.25 | -0.02 (-5.02%) |
-69.90 % | -90.88 % | 9.55M | 0.37 | -15.98 % | 1.00 | -68.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | AMST | Amesite Inc. | 0.46 | 0.48 | 0.50 | 0.46 | 3.07 | 0.41 | -0.02 (-3.79%) |
-55.34 % | -83.27 % | 11.84M | 0.58 | -20.70 % | 0.98 | -53.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | CLSK | CleanSpark, Inc. | 3.92 | 3.98 | 4.08 | 3.84 | 23.60 | 3.84 | -0.12 (-2.97%) |
-58.82 % | -76.44 % | 161.86M | 5.76 | -31.93 % | 10.77 | -63.61 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | LAW | CS Disco, Inc. | 18.04 | 18.17 | 18.25 | 17.09 | 69.41 | 16.96 | -0.51 (-2.75%) |
-49.54 % | -56.00 % | 1.06B | 23.99 | -24.79 % | 35.36 | -48.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | BSQR | BSQUARE Corporation | 1.26 | 1.28 | 1.28 | 1.24 | 7.65 | 1.19 | -0.02 (-1.56%) |
-26.32 % | -73.58 % | 25.76M | 1.35 | -6.74 % | 1.76 | -28.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | CDAY | Ceridian HCM Holding Inc. | 47.08 | 47.62 | 47.87 | 46.13 | 130.37 | 43.23 | -1.44 (-2.97%) |
-54.93 % | -50.92 % | 7.19B | 53.63 | -12.21 % | 83.53 | -43.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | OLB | The OLB Group, Inc. | 0.88 | 0.84 | 0.88 | 0.83 | 12.80 | 0.83 | 0.02 (2.38%) |
-66.79 % | -83.84 % | 12.98M | 1.14 | -23.09 % | 2.71 | -67.51 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | WORX | SCWorx Corp. | 0.65 | 0.72 | 0.72 | 0.62 | 5.00 | 0.62 | -0.04 (-6.31%) |
-49.61 % | -62.64 % | 7.43M | 0.81 | -19.61 % | 1.24 | -47.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | BLBX | Blackboxstocks Inc. | 1.48 | 1.46 | 1.50 | 1.34 | 8.00 | 1.05 | -0.02 (-1.33%) |
-58.54 % | -49.83 % | 19.52M | 2.14 | -30.74 % | 3.29 | -54.96 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | VRAR | Glimpse Group, Inc. | 3.98 | 3.75 | 4.04 | 3.73 | 21.00 | 3.04 | 0.07 (1.79%) |
-59.63 % | -77.46 % | 50.73M | 4.05 | -1.79 % | 7.89 | -49.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | API | Agora Inc. ADR | 6.57 | 6.57 | 6.83 | 6.15 | 42.93 | 5.31 | -0.15 (-2.23%) |
-59.47 % | -84.34 % | 695.57M | 6.65 | -1.15 % | 14.47 | -54.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | LGIQ | Logiq, Inc. | 0.32 | 0.35 | 0.35 | 0.31 | 4.20 | 0.31 | 0.01 (4.68%) |
-80.37 % | -86.31 % | 7.46M | 0.45 | -29.39 % | 1.54 | -79.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | AHI | Advanced Human Imaging Ltd | 0.58 | 0.65 | 0.65 | 0.55 | 7.77 | 0.55 | -0.13 (-18.10%) |
-88.11 % | -86.29 % | 13.82M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | WEJO | Wejo Group Limited | 1.19 | 1.28 | 1.30 | 1.17 | 19.90 | 1.17 | -0.15 (-11.19%) |
-82.60 % | -88.00 % | 112.65M | 2.07 | -42.45 % | 5.37 | -77.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | BRZE | Braze, Inc. | 36.23 | 35.23 | 36.39 | 33.25 | 98.78 | 27.09 | 0.75 (2.11%) |
-53.05 % | -61.21 % | 3.41B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | VTEX | VTEX | 3.08 | 3.02 | 3.19 | 2.74 | 33.36 | 2.74 | -0.04 (-1.28%) |
-71.27 % | -86.11 % | 576.76M | 4.51 | -31.69 % | 10.18 | -69.74 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | COMP | Compass Inc. Cl A | 3.61 | 3.43 | 3.61 | 3.32 | 17.70 | 3.32 | 0.08 (2.27%) |
-60.29 % | -72.53 % | 1.55B | 5.16 | -30.07 % | 8.46 | -57.33 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | PBTS | Powerbridge Technologies Co. Ltd. | 0.65 | 0.60 | 0.67 | 0.60 | 3.64 | 0.25 | 0.02 (2.71%) |
24.35 % | -70.14 % | 5.92M | 0.53 | 22.33 % | 0.67 | -3.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | PHR | Phreesia, Inc. | 25.01 | 24.56 | 25.45 | 24.25 | 76.10 | 13.19 | -0.09 (-0.36%) |
-39.97 % | -59.20 % | 1.31B | 20.48 | 22.10 % | 39.24 | -36.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | INPX | Inpixon | 0.17 | 0.15 | 0.19 | 0.14 | 1.19 | 0.12 | 0.02 (10.89%) |
-71.67 % | -85.47 % | 25.92M | 0.18 | -7.43 % | 0.48 | -64.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | VCSA | Vacasa, Inc. | 2.88 | 2.95 | 2.95 | 2.81 | 11.00 | 2.42 | -0.06 (-2.04%) |
-65.38 % | -70.73 % | 1.25B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | FRSH | Freshworks Inc. Cl A | 13.15 | 12.76 | 13.25 | 12.38 | 53.36 | 10.51 | 0.07 (0.54%) |
-49.92 % | -72.34 % | 3.74B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | HOOD | Robinhood Markets, Inc. | 8.22 | 8.43 | 8.51 | 8.06 | 85.00 | 6.81 | -0.25 (-2.95%) |
-53.72 % | -76.39 % | 7.17B | 9.19 | -10.55 % | 19.62 | -58.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | MNDY | monday.com Ltd. | 103.16 | 106.85 | 106.94 | 98.56 | 450.00 | 87.05 | -5.79 (-5.31%) |
-66.58 % | -53.86 % | 4.55B | 115.03 | -10.32 % | 226.81 | -54.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | ACVA | ACV Auctions Inc. | 6.54 | 6.36 | 6.57 | 6.10 | 25.71 | 6.10 | 0.07 (1.08%) |
-65.29 % | -74.48 % | 1.03B | 9.27 | -29.46 % | 14.93 | -56.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | BLND | Blend Labs, Inc. | 2.36 | 2.39 | 2.40 | 2.17 | 21.04 | 2.17 | -0.03 (-1.26%) |
-67.85 % | -88.71 % | 519.14M | 3.49 | -32.42 % | 8.16 | -71.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | FSLY | Fastly, Inc. | 11.61 | 11.75 | 11.84 | 10.99 | 60.64 | 9.50 | -0.37 (-3.09%) |
-67.25 % | -80.52 % | 1.40B | 13.02 | -10.83 % | 28.06 | -58.63 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | INTZ | Intrusion Inc. | 3.91 | 3.90 | 3.97 | 3.76 | 15.42 | 1.74 | -0.06 (-1.51%) |
13.66 % | -74.63 % | 75.52M | 2.89 | 35.15 % | 3.35 | 16.68 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | NEXCF | NexTech AR Solutions Corp. | 0.52 | 0.57 | 0.57 | 0.51 | 2.47 | 0.25 | -0.05 (-8.31%) |
-49.02 % | -77.40 % | 52.01M | 0.48 | 7.80 % | 0.99 | -47.64 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | STNE | StoneCo Ltd. Cl A | 7.70 | 7.93 | 8.03 | 7.45 | 70.74 | 6.81 | -0.38 (-4.70%) |
-54.33 % | -88.52 % | 2.41B | 9.19 | -16.21 % | 17.47 | -55.93 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | MSTR | MicroStrategy Incorporated - | 164.30 | 172.80 | 175.42 | 162.73 | 891.38 | 134.09 | -15.39 (-8.56%) |
-69.82 % | -75.27 % | 1.86B | 247.41 | -33.59 % | 479.71 | -65.75 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | VRME | VerifyMe, Inc. | 1.96 | 1.99 | 1.99 | 1.91 | 4.36 | 1.91 | -0.03 (-1.51%) |
-38.27 % | -53.55 % | 16.60M | 2.57 | -23.74 % | 3.13 | -37.39 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | STEM | Stem Inc. | 7.16 | 6.87 | 7.16 | 6.65 | 37.79 | 5.72 | 0.15 (2.14%) |
-62.26 % | -80.12 % | 1.10B | 7.80 | -8.23 % | 14.60 | -50.97 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | IDEX | Ideanomics Inc. | 0.66 | 0.68 | 0.69 | 0.66 | 2.86 | 0.51 | -0.03 (-4.50%) |
-45.00 % | -76.67 % | 329.76M | 0.67 | -0.77 % | 1.21 | -45.56 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | BILL | Bill.com Holdings Inc. | 109.94 | 112.34 | 113.15 | 104.14 | 348.49 | 89.87 | -4.61 (-4.02%) |
-55.87 % | -39.98 % | 11.46B | 129.96 | -15.40 % | 216.83 | -49.30 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | MTTR | Matterport, Inc. | 3.66 | 3.68 | 3.75 | 3.56 | 37.60 | 3.56 | -0.12 (-3.17%) |
-82.27 % | -77.42 % | 1.03B | 4.99 | -26.62 % | 13.22 | -72.31 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | RCAT | Red Cat Holdings Inc. | 2.04 | 2.04 | 2.06 | 1.96 | 7.46 | 1.46 | -0.01 (-0.49%) |
-1.92 % | -21.54 % | 109.49M | 1.96 | 4.16 % | 2.17 | -6.13 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | DATS | DatChat, Inc. | 1.09 | 1.06 | 1.10 | 1.03 | 18.50 | 1.03 | 0.00 (0.00%) |
-64.03 % | -68.13 % | 21.36M | 1.36 | -19.56 % | 3.81 | -71.36 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | LTCH | Latch, Inc. | 1.14 | 1.08 | 1.15 | 1.02 | 14.83 | 1.02 | 0.05 (4.59%) |
-84.94 % | -90.71 % | 163.73M | 2.25 | -49.26 % | 6.03 | -81.11 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | SOPA | Society Pass Incorporated | 1.94 | 2.00 | 2.00 | 1.85 | 77.34 | 1.49 | -0.01 (-0.51%) |
-81.36 % | -95.98 % | 46.15M | N/A | N/A % | N/A | N/A % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | FDVRF | Facedrive Inc. | 0.36 | 0.41 | 0.42 | 0.35 | 12.35 | 0.35 | -0.06 (-15.09%) |
-50.10 % | -96.96 % | N/A | 0.50 | -28.12 % | 0.74 | -51.47 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | AUUD | Auddia Inc. | 0.87 | 0.99 | 0.99 | 0.86 | 8.40 | 0.83 | -0.02 (-2.77%) |
-51.12 % | -84.50 % | 10.94M | 1.29 | -32.79 % | 1.88 | -53.64 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | CFLT | Confluent, Inc. | 23.24 | 23.35 | 24.14 | 22.36 | 94.97 | 16.48 | -0.43 (-1.82%) |
-69.52 % | -51.07 % | 6.47B | 23.79 | -2.31 % | 51.57 | -54.93 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | ENJY | Enjoy Technology, Inc. | 0.22 | 0.21 | 0.24 | 0.14 | 12.16 | 0.14 | -0.07 (-25.21%) |
-95.24 % | -97.81 % | 26.18M | 0.63 | -65.07 % | 4.39 | -94.99 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | BIGC | BigCommerce Holdings Inc. | 16.20 | 16.88 | 16.89 | 15.77 | 72.20 | 12.71 | -1.12 (-6.47%) |
-54.20 % | -75.05 % | 1.18B | 17.60 | -7.98 % | 32.32 | -49.87 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | ANY | Sphere 3D Corp. | 0.54 | 0.55 | 0.56 | 0.52 | 11.98 | 0.52 | -0.04 (-6.82%) |
-82.69 % | -79.47 % | 34.06M | 1.06 | -49.24 % | 3.25 | -83.39 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | QUBT | Quantum Computing Inc. | 2.38 | 2.38 | 2.44 | 2.28 | 10.43 | 1.42 | -0.11 (-4.42%) |
-30.21 % | -54.23 % | 69.39M | 2.10 | 13.45 % | 3.57 | -33.34 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | 7.10 | 5.69 % | 6.79 | 10.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 6.40 | 6.40 | 6.40 | 6.40 | 8.10 | 2.00 | -0.10 (-1.54%) |
-5.19 % | -14.78 % | 273.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.73 | 0.78 | 0.80 | 0.73 | 2.00 | 0.63 | -0.07 (-9.06%) |
-24.74 % | -63.69 % | 65.99M | 0.82 | -11.25 % | 1.07 | -31.83 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 2.38 | 2.31 | 2.38 | 2.31 | 4.27 | 2.16 | 0.09 (3.93%) |
-24.44 % | -35.68 % | 51.51M | 2.61 | -8.88 % | 3.12 | -23.79 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 2.38 | 2.31 | 2.43 | 2.31 | 3.80 | 2.20 | 0.03 (1.18%) |
-16.68 % | -23.54 % | 47.85M | 2.51 | -5.12 % | 2.78 | -14.43 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 1.81 | 1.69 | 1.81 | 1.68 | 4.70 | 1.37 | 0.09 (5.23%) |
-39.67 % | -52.86 % | 19.60M | 1.83 | -1.10 % | 3.00 | -39.69 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 7.45 | 7.56 | 7.56 | 7.30 | 16.80 | 6.88 | -0.11 (-1.46%) |
-18.13 % | -22.40 % | 15.99M | 7.84 | -4.96 % | 9.39 | -20.63 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOUN | SoundHound AI, Inc. | 2.68 | 2.82 | 2.86 | 2.66 | 18.14 | 2.55 | -0.03 (-1.29%) |
-64.27 % | -64.27 % | 525.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 2.94 | 3.16 | 3.16 | 2.89 | 5.01 | 2.07 | -0.24 (-7.39%) |
-40.00 % | -32.30 % | 47.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | DUOT | Duos Technologies Group Inc. | 3.83 | 3.75 | 3.83 | 3.75 | 10.78 | 3.10 | 0.08 (2.13%) |
-25.34 % | -62.67 % | 23.34M | 3.88 | -1.36 % | 5.20 | -26.36 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | 0.04 | -26.27 % | 0.05 | -38.08 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.