Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TMVWY | TeamViewer SE ADR | 5.99 | 6.00 | 6.00 | 5.99 | 7.90 | 4.73 | -0.04 (-0.62%) |
23.76 % | -4.92 % | N/A | 6.58 | -8.95 % | 6.42 | -6.64 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | RMNI | Rimini Street Inc. | 3.24 | 3.27 | 3.27 | 3.10 | 4.14 | 1.53 | -0.02 (-0.61%) |
21.35 % | 33.88 % | 297.38M | 3.51 | -7.80 % | 2.57 | 26.22 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | EGHSF | Enghouse Systems Limited | 19.32 | 19.08 | 19.32 | 19.07 | 25.28 | 16.04 | -0.10 (-0.49%) |
2.81 % | -11.40 % | N/A | 18.07 | 6.93 % | 20.48 | -5.67 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | ZDGE | Zedge, Inc. | 2.34 | 2.30 | 2.45 | 2.30 | 4.37 | 1.73 | 0.02 (0.86%) |
-13.01 % | -17.61 % | 31.22M | 2.24 | 4.40 % | 2.79 | -16.15 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | MGIC | Magic Software Enterprises Ltd. | 15.72 | 15.71 | 15.89 | 15.61 | 15.89 | 9.51 | 0.17 (1.09%) |
34.01 % | 22.14 % | 771.84M | 13.34 | 17.85 % | 11.72 | 34.11 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | MITK | Mitek Systems, Inc. | 9.65 | 9.54 | 9.68 | 9.52 | 14.04 | 6.93 | 0.05 (0.52%) |
-13.30 % | -31.95 % | 436.60M | 8.51 | 13.42 % | 9.29 | 3.91 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | CGNT | Cognyte Software Ltd. | 9.79 | 9.74 | 9.88 | 9.64 | 11.12 | 6.21 | 0.06 (0.62%) |
13.18 % | 26.98 % | 705.44M | 9.07 | 7.93 % | 8.25 | 18.69 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | KARO | Karooooo Ltd. | 50.25 | 47.99 | 51.00 | 44.13 | 51.00 | 25.80 | 5.35 (11.92%) |
11.30 % | 88.73 % | 1.55B | 42.07 | 19.45 % | 42.05 | 19.51 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | SSNC | SS&C Technologies Holdings Inc. | 79.51 | 79.04 | 79.84 | 78.55 | 89.73 | 60.01 | 0.25 (0.32%) |
5.22 % | 25.07 % | 19.61B | 78.98 | 0.67 % | 76.89 | 3.40 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | EGAN | eGain Corporation | 5.24 | 4.92 | 5.24 | 4.87 | 7.62 | 4.34 | 0.18 (3.56%) |
-15.89 % | -12.81 % | 147.41M | 4.87 | 7.71 % | 5.56 | -5.79 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | SAP | SAP SE ADR | 294.35 | 292.19 | 294.78 | 290.64 | 303.39 | 179.43 | 5.89 (2.04%) |
20.31 % | 52.96 % | 361.61B | 271.09 | 8.58 % | 247.90 | 18.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | YALA | Yalla Group Ltd. ADR | 7.76 | 7.79 | 7.91 | 7.64 | 8.29 | 3.71 | -0.09 (-1.15%) |
91.13 % | 58.37 % | 1.23B | 6.03 | 28.72 % | 4.62 | 67.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | WKME | WalkMe Ltd. | 13.95 | 13.96 | 13.96 | 13.94 | 14.09 | 7.60 | 0.00 (0.00%) |
30.74 % | 40.20 % | 1.21B | 13.87 | 0.57 % | 10.81 | 29.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | AMSWA | American Software, Inc. | 10.95 | 11.23 | 11.23 | 10.84 | 12.27 | 8.41 | -0.24 (-2.14%) |
0.00 % | -4.45 % | 364.43M | 10.69 | 2.40 % | 10.63 | 3.05 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | KXSCF | Kinaxis Inc. | 142.40 | 142.40 | 142.40 | 142.40 | 144.14 | 98.96 | 0.20 (0.14%) |
18.67 % | 27.67 % | N/A | 119.62 | 19.04 % | 117.54 | 21.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | BCOV | Brightcove Inc. | 4.45 | 4.44 | 4.46 | 4.44 | 4.46 | 1.55 | 0.01 (0.23%) |
2.30 % | 96.90 % | 202.10M | 4.26 | 4.41 % | 2.71 | 64.03 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | DASTY | Dassault Systemes SE ADR | 37.90 | 37.77 | 38.22 | 37.66 | 44.18 | 32.85 | 0.10 (0.26%) |
10.05 % | -8.83 % | 50.81B | 38.94 | -2.67 % | 37.68 | 0.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | CRM | Salesforce.com Inc | 290.76 | 289.57 | 291.97 | 287.95 | 369.00 | 212.00 | 0.02 (0.01%) |
-12.90 % | 1.12 % | 279.53B | 269.40 | 7.93 % | 293.55 | -0.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | PRO | PROS Holdings, Inc. | 18.65 | 18.60 | 18.92 | 18.46 | 32.87 | 14.81 | -0.16 (-0.85%) |
-15.07 % | -39.88 % | 892.44M | 18.48 | 0.90 % | 20.84 | -10.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | SEMR | SEMrush Holdings, Inc. | 10.85 | 10.85 | 11.00 | 10.63 | 18.74 | 7.90 | -0.12 (-1.09%) |
-8.67 % | -30.85 % | 1.60B | 9.75 | 11.33 % | 13.01 | -16.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | CNSWF | Constellation Software Inc. | 3,610.44 | 3,500.00 | 3,634.30 | 3,500.00 | 3,998.72 | 2,650.00 | 48.88 (1.37%) |
16.54 % | 34.42 % | 76.51B | 3,373.37 | 7.03 % | 3,239.05 | 11.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | IBEX | IBEX Ltd. | 28.31 | 28.17 | 28.72 | 28.05 | 32.08 | 14.89 | 0.28 (1.00%) |
31.74 % | 88.61 % | 373.47M | 24.89 | 13.76 % | 21.30 | 32.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | ADBE | Adobe Inc. | 404.69 | 399.35 | 404.85 | 399.35 | 587.75 | 332.01 | 5.22 (1.31%) |
-8.99 % | -16.62 % | 172.48B | 381.52 | 6.07 % | 465.80 | -13.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | ADSK | Autodesk Inc. | 295.78 | 294.97 | 297.18 | 294.40 | 326.62 | 195.32 | 0.24 (0.08%) |
0.07 % | 34.30 % | 63.28B | 266.80 | 10.86 % | 278.95 | 6.03 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | AWRE | Aware, Inc. | 1.66 | 1.65 | 1.66 | 1.58 | 2.97 | 1.35 | 0.03 (1.84%) |
-14.87 % | -12.17 % | 35.01M | 1.59 | 4.45 % | 1.76 | -5.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | SPT | SPROUT SOCIAL, INC. | 23.75 | 24.07 | 24.36 | 23.55 | 39.74 | 18.52 | -0.45 (-1.86%) |
-22.66 % | -19.41 % | 1.37B | 22.20 | 6.97 % | 28.46 | -16.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | OPFI | OppFi Inc. | 11.39 | 12.05 | 12.15 | 11.24 | 17.73 | 2.82 | -0.71 (-5.87%) |
48.69 % | 295.49 % | 984.15M | 9.55 | 19.30 % | 7.84 | 45.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | CXM | Sprinklr, Inc. | 8.48 | 8.45 | 8.56 | 8.35 | 12.69 | 6.75 | 0.01 (0.12%) |
0.36 % | -32.43 % | 2.17B | 8.05 | 5.34 % | 8.27 | 2.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | CVLT | Commvault Systems, Inc. | 182.04 | 179.44 | 182.85 | 176.48 | 190.11 | 105.76 | 2.33 (1.30%) |
20.63 % | 62.00 % | 8.03B | 161.07 | 13.02 % | 159.50 | 14.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | DCBO | Docebo Inc. | 26.44 | 26.47 | 26.56 | 26.23 | 53.86 | 25.50 | -0.04 (-0.15%) |
-40.94 % | -28.15 % | 783.50M | 29.78 | -11.22 % | 40.47 | -34.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | NTWK | NETSOL Technologies Inc. | 2.84 | 2.89 | 2.90 | 2.76 | 3.34 | 2.14 | 0.03 (1.07%) |
8.40 % | 9.65 % | 33.26M | 2.40 | 18.43 % | 2.66 | 6.64 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | NTNX | Nutanix, Inc. - | 80.66 | 81.11 | 81.35 | 80.02 | 83.14 | 43.35 | -1.17 (-1.43%) |
31.84 % | 16.88 % | 21.51B | 68.80 | 17.23 % | 64.74 | 24.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | FRSH | Freshworks Inc. Cl A | 15.48 | 15.67 | 15.75 | 15.31 | 19.77 | 10.81 | -0.26 (-1.65%) |
-4.27 % | 11.05 % | 4.57B | 14.28 | 8.37 % | 14.31 | 8.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | ZI | ZoomInfo Technologies Inc. | 10.31 | 9.98 | 10.38 | 9.65 | 13.67 | 7.01 | 0.96 (10.27%) |
-1.90 % | -19.20 % | 3.53B | 9.56 | 7.80 % | 10.15 | 1.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | ARLO | Arlo Technologies, Inc. | 13.79 | 13.60 | 13.80 | 13.45 | 17.64 | 7.84 | 0.05 (0.36%) |
23.24 % | 14.63 % | 1.43B | 10.34 | 33.34 % | 11.44 | 20.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | BIGC | BigCommerce Holdings Inc. | 5.18 | 5.32 | 5.37 | 5.14 | 8.60 | 4.85 | -0.16 (-3.00%) |
-15.36 % | -33.59 % | 407.15M | 5.53 | -6.28 % | 6.06 | -14.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | PRGS | Progress Software Corporation | 62.62 | 61.99 | 62.83 | 61.99 | 70.56 | 48.00 | 0.82 (1.33%) |
-3.88 % | 21.76 % | 2.69B | 57.33 | 9.23 % | 60.69 | 3.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | PLUS | ePlus inc. | 66.12 | 65.29 | 66.25 | 65.01 | 106.98 | 53.83 | 0.83 (1.27%) |
-10.50 % | -17.48 % | 1.76B | 62.36 | 6.03 % | 79.13 | -16.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | DT | Dynatrace Inc. | 53.03 | 53.50 | 53.87 | 52.63 | 63.00 | 39.30 | -0.47 (-0.88%) |
-2.43 % | 11.06 % | 15.87B | 47.42 | 11.83 % | 52.07 | 1.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | SNCR | Synchronoss Technologies, Inc. | 7.20 | 7.60 | 7.70 | 7.13 | 15.46 | 7.13 | -0.40 (-5.26%) |
-25.00 % | -28.71 % | 82.79M | 10.16 | -29.11 % | 10.71 | -32.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | EXFY | Expensify, Inc. | 2.39 | 2.33 | 2.40 | 2.31 | 4.13 | 1.24 | 0.06 (2.58%) |
-28.66 % | 38.95 % | 192.10M | 2.97 | -19.46 % | 2.82 | -15.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | APPN | Appian Corporation - | 33.13 | 32.69 | 33.22 | 31.89 | 43.33 | 24.00 | 0.16 (0.49%) |
0.45 % | -0.93 % | 2.45B | 29.77 | 11.28 % | 32.92 | 0.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | WDAY | Workday Inc. Cl A | 274.71 | 271.17 | 276.00 | 270.58 | 294.00 | 199.81 | 3.54 (1.31%) |
6.46 % | 9.31 % | 73.07B | 241.69 | 13.66 % | 249.36 | 10.17 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | INTU | Intuit Inc. | 661.31 | 654.32 | 665.37 | 652.16 | 714.78 | 532.65 | 8.48 (1.30%) |
5.58 % | 0.94 % | 184.88B | 607.65 | 8.83 % | 620.41 | 6.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | UPLD | Upland Software, Inc. | 2.66 | 2.71 | 2.89 | 2.55 | 5.64 | 1.79 | -0.05 (-1.85%) |
-38.71 % | -4.32 % | 75.77M | 2.69 | -1.02 % | 3.06 | -13.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | NICE | NICE Ltd. ADR | 161.11 | 167.00 | 167.00 | 152.67 | 215.65 | 137.19 | -8.35 (-4.93%) |
-5.14 % | -29.37 % | 10.19B | 153.52 | 4.95 % | 167.12 | -3.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | WEAV | Weave Communications, Inc. | 10.82 | 10.93 | 11.02 | 10.75 | 17.63 | 8.18 | -0.19 (-1.73%) |
-32.04 % | 18.90 % | 813.47M | 10.58 | 2.32 % | 12.84 | -15.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | LAW | CS Disco, Inc. | 4.16 | 4.04 | 4.17 | 4.03 | 7.08 | 3.31 | 0.08 (1.96%) |
-16.63 % | -40.99 % | 252.96M | 3.97 | 4.80 % | 5.13 | -18.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | PTC | PTC Inc. | 171.80 | 170.26 | 172.07 | 170.03 | 203.09 | 133.38 | 0.33 (0.19%) |
-6.56 % | -6.55 % | 20.61B | 155.39 | 10.56 % | 175.07 | -1.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | EVOL | Evolving Systems, Inc. | 0.47 | 0.47 | 0.47 | 0.47 | 1.16 | 0.45 | -0.06 (-11.32%) |
-2.08 % | -55.66 % | 5.09M | 0.58 | -19.43 % | 0.84 | -44.08 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | OTEX | Open Text Corporation | 27.97 | 27.81 | 28.08 | 27.64 | 34.20 | 22.79 | 0.10 (0.36%) |
-0.23 % | -9.39 % | 7.26B | 26.07 | 7.30 % | 28.85 | -3.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | INTA | Intapp, Inc. | 56.93 | 56.64 | 57.16 | 55.10 | 77.74 | 31.08 | 0.17 (0.30%) |
-11.17 % | 53.86 % | 4.61B | 56.44 | 0.86 % | 56.13 | 1.43 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | PCTY | Paylocity Holding Corporation | 199.21 | 199.60 | 199.74 | 197.60 | 223.80 | 129.94 | -0.26 (-0.13%) |
-0.13 % | 15.88 % | 11.00B | 188.65 | 5.60 % | 185.82 | 7.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | XPER | Xperi Inc | 8.29 | 8.29 | 8.43 | 8.26 | 11.07 | 6.29 | 0.00 (0.00%) |
-19.28 % | -17.18 % | 377.34M | 7.48 | 10.83 % | 8.60 | -3.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | BSY | Bentley Systems Inc. | 48.23 | 48.05 | 48.47 | 47.80 | 57.19 | 36.51 | 0.28 (0.58%) |
3.45 % | -13.26 % | 14.08B | 42.69 | 12.99 % | 46.70 | 3.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | ENFN | Enfusion, Inc. | 10.76 | 10.76 | 10.87 | 10.74 | 11.80 | 7.83 | -0.04 (-0.37%) |
4.47 % | 15.70 % | 1.39B | 11.10 | -3.08 % | 9.83 | 9.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | SQSP | Squarespace, Inc. | 46.57 | 46.65 | 46.65 | 46.55 | 46.69 | 26.70 | -0.10 (-0.21%) |
41.08 % | 55.39 % | 6.40B | 45.73 | 1.83 % | 39.66 | 17.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | CINT | CI&T Inc | 6.44 | 6.65 | 7.09 | 6.33 | 8.04 | 3.34 | -0.21 (-3.16%) |
6.10 % | 86.67 % | 867.35M | 5.85 | 10.03 % | 6.53 | -1.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MNDY | monday.com Ltd. | 292.97 | 290.55 | 295.99 | 286.65 | 342.64 | 188.01 | 0.14 (0.05%) |
24.44 % | 32.73 % | 14.87B | 258.86 | 13.18 % | 265.21 | 10.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | TEAM | Atlassian Corp. Cl A | 220.88 | 220.54 | 222.73 | 217.45 | 326.00 | 135.29 | -4.00 (-1.78%) |
-9.24 % | 19.91 % | 57.98B | 215.88 | 2.31 % | 220.89 | -0.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | PHR | Phreesia, Inc. | 25.71 | 26.05 | 26.30 | 25.50 | 30.53 | 17.07 | -0.44 (-1.68%) |
2.19 % | 7.57 % | 1.51B | 25.19 | 2.05 % | 24.22 | 6.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | CWAN | Clearwater Analytics Holdings, Inc. | 24.01 | 23.99 | 24.10 | 23.59 | 35.71 | 17.63 | -0.07 (-0.29%) |
-12.75 % | 25.71 % | 6.80B | 24.71 | -2.83 % | 26.50 | -9.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | BLZE | Backblaze, Inc. | 5.32 | 5.40 | 5.40 | 5.24 | 8.08 | 3.94 | -0.09 (-1.66%) |
-11.63 % | -27.42 % | 288.88M | 4.91 | 8.45 % | 6.12 | -13.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | HTCR | Heartcore Enterprises Inc. | 0.56 | 0.66 | 0.66 | 0.53 | 3.38 | 0.52 | -0.12 (-17.55%) |
-69.15 % | -34.54 % | 12.29M | 0.74 | -24.56 % | 1.06 | -47.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | PYCR | Paycor HCM, Inc. | 22.49 | 22.49 | 22.52 | 22.47 | 23.49 | 10.92 | 0.04 (0.18%) |
21.11 % | 24.94 % | 4.09B | 22.32 | 0.78 % | 17.43 | 29.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | MKTW | MarketWise Inc. | 16.56 | 15.94 | 16.60 | 15.55 | 33.60 | 9.07 | 0.06 (0.36%) |
137.64 % | -46.92 % | 268.69M | 11.56 | 43.27 % | 8.82 | 87.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | RSKD | Riskified Ltd. | 5.02 | 5.29 | 5.41 | 5.00 | 6.64 | 3.94 | -0.31 (-5.82%) |
6.13 % | -18.77 % | 809.27M | 4.62 | 8.75 % | 4.85 | 3.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | FICO | Fair Isaac Corp. | 2,180.44 | 2,139.59 | 2,188.51 | 2,139.59 | 2,402.51 | 1,266.72 | 54.54 (2.57%) |
9.52 % | 59.37 % | 53.08B | 1,904.26 | 14.50 % | 1,940.86 | 12.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | CREX | Creative Realities, Inc. | 2.01 | 1.95 | 2.09 | 1.85 | 5.20 | 1.28 | 0.10 (5.24%) |
-17.96 % | -45.68 % | 21.00M | 1.76 | 14.52 % | 3.12 | -35.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | VTEX | VTEX | 6.30 | 6.37 | 6.43 | 6.28 | 8.03 | 4.20 | -0.12 (-1.87%) |
6.96 % | -13.34 % | 1.15B | 5.14 | 22.69 % | 6.19 | 1.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | CDNS | Cadence Design Systems Inc. | 318.77 | 318.36 | 321.87 | 317.74 | 328.99 | 221.56 | -0.62 (-0.19%) |
6.09 % | 8.76 % | 87.04B | 269.67 | 18.21 % | 279.95 | 13.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | ANSS | ANSYS Inc. | 343.52 | 347.43 | 349.10 | 342.45 | 363.03 | 275.06 | -4.35 (-1.25%) |
1.83 % | 4.13 % | 30.20B | 318.02 | 8.02 % | 327.98 | 4.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | FROG | JFrog Ltd. | 43.17 | 42.10 | 43.42 | 42.01 | 43.59 | 22.91 | 0.40 (0.94%) |
46.79 % | 27.05 % | 4.95B | 33.64 | 28.33 % | 31.88 | 35.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | MANH | Manhattan Associates, Inc. | 193.10 | 194.01 | 194.56 | 191.30 | 312.60 | 140.81 | -1.10 (-0.57%) |
-28.54 % | -13.58 % | 11.72B | 172.46 | 11.97 % | 238.67 | -19.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | APP | Applovin Corp. Cl A | 366.61 | 373.94 | 378.23 | 361.44 | 525.15 | 60.67 | -9.93 (-2.64%) |
13.21 % | 336.13 % | 124.63B | 283.44 | 29.34 % | 250.21 | 46.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | IMMR | Immersion Corporation | 7.70 | 7.56 | 7.72 | 7.56 | 13.94 | 6.47 | 0.12 (1.58%) |
-8.66 % | -17.56 % | 249.45M | 7.37 | 4.41 % | 8.32 | -7.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | PAYC | Paycom Software Inc. | 256.46 | 256.21 | 257.73 | 251.68 | 261.64 | 139.50 | -0.76 (-0.30%) |
25.34 % | 44.53 % | 14.84B | 221.47 | 15.80 % | 200.00 | 28.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | SNPS | Synopsys Inc. | 514.48 | 516.63 | 521.10 | 512.19 | 624.80 | 365.74 | -3.18 (-0.61%) |
6.00 % | -11.33 % | 79.55B | 444.80 | 15.66 % | 497.00 | 3.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | FIVN | Five9, Inc. | 27.67 | 28.07 | 28.23 | 27.34 | 54.18 | 21.04 | -0.72 (-2.54%) |
-31.91 % | -48.37 % | 2.11B | 26.62 | 3.95 % | 33.68 | -17.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | MODN | Model N, Inc. | 30.00 | 29.98 | 30.00 | 29.97 | 35.96 | 20.90 | 0.03 (0.10%) |
11.40 % | -12.43 % | 1.18B | 29.81 | 0.64 % | 26.57 | 12.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | SRAD | Sportradar Group AG | 23.58 | 23.43 | 24.08 | 23.25 | 25.85 | 9.94 | 0.15 (0.64%) |
35.99 % | 125.00 % | 26.24B | 22.23 | 6.09 % | 17.28 | 36.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | ORCL | Oracle Corporation | 159.40 | 161.36 | 161.74 | 158.91 | 198.31 | 114.55 | -3.55 (-2.18%) |
-3.76 % | 31.05 % | 445.83B | 143.59 | 11.01 % | 159.57 | -0.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | ML | MoneyLion Inc., | 85.90 | 85.29 | 86.39 | 85.29 | 106.82 | 36.65 | 0.20 (0.23%) |
-0.13 % | 14.44 % | 972.39M | 86.75 | -0.98 % | 70.14 | 22.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | BILL | Bill.com Holdings Inc. | 46.83 | 47.54 | 47.72 | 46.49 | 100.19 | 36.55 | -1.20 (-2.50%) |
-44.72 % | -21.81 % | 4.82B | 45.03 | 3.99 % | 62.26 | -24.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | ZENV | Zenvia Inc. | 1.85 | 1.83 | 1.85 | 1.78 | 3.88 | 1.02 | 0.05 (2.78%) |
-20.60 % | -17.04 % | 77.49M | 1.58 | 17.39 % | 1.73 | 6.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | IDN | Intellicheck, Inc. | 3.11 | 3.21 | 3.46 | 3.00 | 4.46 | 1.92 | -0.05 (-1.58%) |
11.07 % | 12.68 % | 61.72M | 2.59 | 20.17 % | 2.52 | 23.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | TTD | Trade Desk Inc. Cl A | 77.50 | 78.03 | 78.29 | 75.02 | 141.53 | 42.96 | -1.64 (-2.07%) |
-34.06 % | -14.13 % | 38.45B | 56.58 | 36.98 % | 97.85 | -20.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | AZPN | Aspen Technology, Inc. | 264.33 | 264.69 | 264.97 | 264.01 | 277.37 | 171.25 | 0.03 (0.01%) |
5.89 % | 29.38 % | 16.73B | 259.88 | 1.71 % | 231.94 | 13.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | GTLB | Gitlab Inc. | 51.81 | 53.18 | 53.82 | 50.78 | 74.18 | 37.90 | -1.62 (-3.03%) |
-8.06 % | -9.26 % | 8.41B | 47.93 | 8.10 % | 55.09 | -5.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | PDFS | PDF Solutions, Inc. | 20.49 | 19.94 | 20.75 | 19.93 | 39.70 | 15.91 | 0.60 (3.02%) |
-24.34 % | -40.42 % | 801.96M | 19.32 | 6.08 % | 26.68 | -23.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | IOT | Samsara Inc. | 46.93 | 47.43 | 47.65 | 46.53 | 61.90 | 27.14 | -0.81 (-1.70%) |
7.42 % | 11.58 % | 26.72B | 39.31 | 19.39 % | 45.36 | 3.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | EZFL | EzFill Holdings Inc | 3.50 | 3.63 | 3.86 | 3.23 | 7.55 | 2.19 | -0.11 (-3.05%) |
12.90 % | 1.12 % | 22.69M | 3.44 | 1.88 % | 2.92 | 19.98 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | NCNO | nCino Inc. | 24.48 | 24.22 | 24.52 | 23.91 | 43.20 | 18.75 | 0.21 (0.87%) |
-27.10 % | -23.86 % | 2.82B | 25.35 | -3.43 % | 32.07 | -23.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | SPSC | SPS Commerce, Inc. | 148.63 | 149.63 | 149.82 | 146.86 | 218.61 | 120.08 | -1.12 (-0.75%) |
-19.22 % | -25.19 % | 5.64B | 134.67 | 10.36 % | 172.01 | -13.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | PUBM | PubMatic Inc. | 11.55 | 11.63 | 11.75 | 11.38 | 24.50 | 7.46 | -0.16 (-1.37%) |
-21.38 % | -50.41 % | 560.49M | 9.62 | 20.03 % | 13.90 | -16.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | AVDX | AvidXchange Holdings, Inc. | 9.74 | 9.73 | 9.75 | 9.72 | 12.93 | 6.61 | 0.01 (0.10%) |
-5.80 % | -13.88 % | 2.01B | 8.20 | 18.77 % | 9.00 | 8.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | BRZE | Braze, Inc. | 36.38 | 36.44 | 36.85 | 35.97 | 48.33 | 27.45 | -0.35 (-0.95%) |
-13.13 % | -14.38 % | 3.81B | 33.21 | 9.56 % | 37.41 | -2.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | DV | DoubleVerify Holdings, Inc. | 14.40 | 14.88 | 14.95 | 14.25 | 23.11 | 11.52 | -0.53 (-3.55%) |
-25.04 % | -25.58 % | 2.34B | 13.58 | 6.06 % | 17.78 | -19.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | DAVE | Dave, Inc. | 183.85 | 181.18 | 186.74 | 178.29 | 188.93 | 28.31 | 0.53 (0.29%) |
111.52 % | 269.92 % | 2.41B | 97.89 | 87.80 % | 74.24 | 147.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | INST | Instructure Holdings Inc. | 23.60 | 23.58 | 23.62 | 23.58 | 28.25 | 18.98 | 0.02 (0.08%) |
-12.62 % | -3.59 % | 3.47B | 23.53 | 0.29 % | 22.68 | 4.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | APPF | AppFolio, Inc. - | 212.43 | 212.26 | 213.50 | 209.24 | 274.56 | 189.01 | 0.31 (0.15%) |
-13.90 % | -14.98 % | 7.65B | 216.94 | -2.08 % | 227.78 | -6.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | CRNC | Cerence Inc. | 9.30 | 9.49 | 9.52 | 9.05 | 27.50 | 2.34 | -0.27 (-2.82%) |
18.47 % | 91.75 % | 402.30M | 8.89 | 4.62 % | 7.29 | 27.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | MDB | MongoDB, Inc. - | 190.50 | 191.48 | 192.31 | 186.11 | 379.05 | 140.78 | -3.24 (-1.67%) |
-18.17 % | -49.40 % | 15.47B | 176.69 | 7.82 % | 248.23 | -23.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | AMPL | Amplitude, Inc. | 12.14 | 12.10 | 12.31 | 11.97 | 14.88 | 7.37 | -0.17 (-1.38%) |
15.07 % | 27.92 % | 1.20B | 10.26 | 18.32 % | 10.15 | 19.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | DUOL | Duolingo, Inc. | 530.52 | 536.00 | 541.46 | 527.00 | 544.93 | 145.05 | -10.16 (-1.88%) |
63.62 % | 199.22 % | 24.11B | 360.38 | 47.21 % | 314.65 | 68.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | SMSI | Smith Micro Software, Inc. | 0.88 | 0.92 | 0.92 | 0.80 | 2.90 | 0.52 | -0.05 (-5.69%) |
-32.82 % | -67.27 % | 17.03M | 0.90 | -2.12 % | 1.02 | -13.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | PCOR | Procore Technologies, Inc. | 71.43 | 71.59 | 72.32 | 69.70 | 88.92 | 49.46 | -0.41 (-0.57%) |
-4.67 % | 1.03 % | 10.66B | 65.48 | 9.09 % | 68.32 | 4.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | STEM | Stem Inc. | 0.54 | 0.54 | 0.55 | 0.53 | 1.68 | 0.29 | -0.01 (-2.50%) |
-10.45 % | -59.28 % | 88.90M | 0.42 | 27.68 % | 0.51 | 6.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | AEYE | AudioEye, Inc. | 13.01 | 13.64 | 13.74 | 12.76 | 34.85 | 8.91 | -0.71 (-5.17%) |
-14.46 % | -38.63 % | 162.08M | 11.68 | 11.39 % | 18.63 | -30.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | API | Agora Inc. ADR | 3.46 | 3.52 | 3.52 | 3.42 | 6.99 | 1.65 | -0.10 (-2.81%) |
-16.83 % | 27.21 % | 322.94M | 3.89 | -10.96 % | 3.87 | -10.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | VRAR | Glimpse Group, Inc. | 1.38 | 1.15 | 1.43 | 1.15 | 7.00 | 0.50 | 0.22 (18.97%) |
-44.13 % | 22.12 % | 29.04M | 1.17 | 18.05 % | 1.21 | 13.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | YMM | Full Truck Alliance Co. Ltd. | 12.48 | 12.50 | 12.56 | 12.43 | 13.85 | 6.66 | -0.28 (-2.19%) |
16.20 % | 41.98 % | 13.05B | 11.91 | 4.79 % | 10.14 | 23.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | VCSA | Vacasa, Inc. | 5.39 | 5.38 | 5.44 | 5.37 | 8.01 | 2.07 | 0.02 (0.37%) |
10.00 % | -30.81 % | 123.26M | 5.31 | 1.51 % | 4.12 | 30.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | VRME | VerifyMe, Inc. | 0.70 | 0.72 | 0.72 | 0.69 | 5.00 | 0.55 | -0.02 (-2.35%) |
-48.53 % | -59.13 % | 8.73M | 0.71 | -1.45 % | 1.13 | -37.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | SOPA | Society Pass Incorporated | 1.15 | 1.21 | 1.23 | 1.11 | 6.75 | 0.64 | -0.04 (-3.36%) |
28.06 % | -40.41 % | 5.20M | 1.00 | 14.69 % | 1.15 | -0.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | COMP | Compass Inc. Cl A | 6.11 | 6.37 | 6.38 | 5.99 | 10.25 | 3.34 | -0.23 (-3.63%) |
4.44 % | 38.55 % | 3.16B | 8.04 | -23.97 % | 6.77 | -9.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | ZETA | Zeta Global Holdings Corp. | 13.94 | 14.34 | 14.40 | 13.80 | 38.20 | 10.69 | -0.65 (-4.46%) |
-22.51 % | -18.10 % | 3.28B | 13.48 | 3.38 % | 21.13 | -34.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | MRIN | Marin Software Incorporated | 1.00 | 0.93 | 1.01 | 0.93 | 3.53 | 0.41 | 0.04 (4.17%) |
-54.75 % | -62.55 % | 3.19M | 1.08 | -7.01 % | 1.88 | -46.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | SEAC | SeaChange International, Inc. | 5.80 | 5.80 | 5.80 | 5.80 | 7.30 | 4.75 | -0.20 (-3.33%) |
-10.77 % | 13.73 % | 13.58M | 6.17 | -5.98 % | 5.50 | 5.52 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | DSP | Viant Technology Inc. | 16.03 | 16.03 | 16.25 | 15.35 | 26.33 | 8.70 | -0.01 (-0.06%) |
-15.59 % | 70.71 % | 1.01B | 13.41 | 19.58 % | 15.02 | 6.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | VERX | Vertex Inc. Cl A | 37.52 | 38.69 | 39.03 | 37.19 | 60.71 | 30.26 | -1.28 (-3.30%) |
-29.67 % | 17.99 % | 5.94B | 36.89 | 1.69 % | 43.41 | -13.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | CFLT | Confluent, Inc. | 22.72 | 23.18 | 23.18 | 22.18 | 37.90 | 17.79 | -0.78 (-3.32%) |
-18.74 % | -28.71 % | 7.73B | 23.32 | -2.57 % | 25.27 | -10.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | STNE | StoneCo Ltd. Cl A | 13.28 | 13.72 | 13.94 | 13.11 | 15.23 | 7.72 | -0.71 (-5.08%) |
66.62 % | -11.38 % | 3.80B | 11.79 | 12.63 % | 10.86 | 22.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | PWSC | PowerSchool Holdings, Inc. | 22.81 | 22.81 | 22.92 | 22.81 | 25.16 | 16.15 | -0.04 (-0.18%) |
-3.18 % | 0.66 % | 4.65B | 22.67 | 0.63 % | 21.92 | 4.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | BLND | Blend Labs, Inc. | 3.64 | 3.60 | 3.67 | 3.50 | 5.53 | 2.08 | 0.03 (0.83%) |
-13.54 % | 17.04 % | 945.17M | 3.37 | 8.06 % | 3.78 | -3.61 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | MTTR | Matterport, Inc. | 5.38 | 5.42 | 5.45 | 5.35 | 5.46 | 1.73 | -0.06 (-1.10%) |
13.50 % | 149.07 % | 1.74B | 5.09 | 5.69 % | 4.62 | 16.35 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | MYSZ | My Size Inc. | 1.15 | 1.22 | 1.22 | 1.14 | 9.40 | 1.01 | -0.05 (-4.17%) |
-73.07 % | -78.38 % | 2.43M | 1.30 | -11.73 % | 1.79 | -35.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | FSLY | Fastly, Inc. | 8.04 | 8.20 | 8.23 | 8.00 | 12.08 | 4.65 | -0.23 (-2.78%) |
-14.83 % | -8.64 % | 1.16B | 6.35 | 26.59 % | 7.60 | 5.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | INPX | Inpixon | 0.05 | 0.07 | 0.07 | 0.05 | 1.65 | 0.04 | -0.01 (-11.13%) |
-99.11 % | -92.14 % | 3.80M | 0.05 | -1.31 % | 0.12 | -56.54 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | COIN | Coinbase Global Inc. | 244.44 | 256.50 | 257.85 | 240.00 | 349.75 | 142.58 | -18.97 (-7.20%) |
-1.55 % | 11.15 % | 62.06B | 192.29 | 27.12 % | 225.32 | 8.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | PALT | Paltalk Inc. | 2.03 | 2.07 | 2.19 | 1.95 | 5.50 | 1.52 | -0.02 (-0.98%) |
2.01 % | -14.71 % | 18.75M | 1.89 | 7.16 % | 3.14 | -35.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | ALIT | Alight, Inc | 5.75 | 5.82 | 5.83 | 5.67 | 8.93 | 4.49 | -0.10 (-1.71%) |
-16.42 % | -24.84 % | 3.12B | 5.57 | 3.21 % | 6.71 | -14.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | ACVA | ACV Auctions Inc. | 16.93 | 16.73 | 16.98 | 16.49 | 23.46 | 11.88 | 0.10 (0.59%) |
-21.62 % | -10.99 % | 2.86B | 14.78 | 14.53 % | 18.49 | -8.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | APPS | Digital Turbine, Inc. | 4.46 | 4.66 | 4.72 | 4.31 | 6.86 | 1.18 | -0.25 (-5.31%) |
163.91 % | 74.22 % | 468.33M | 3.21 | 39.13 % | 2.85 | 56.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | KC | Kingsoft Cloud Holdings Ltd. ADR | 13.28 | 13.15 | 13.41 | 13.11 | 22.26 | 2.02 | -0.49 (-3.56%) |
26.60 % | 292.90 % | 3.65B | 14.48 | -8.26 % | 8.97 | 48.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | HOOD | Robinhood Markets, Inc. | 60.68 | 60.31 | 60.83 | 57.68 | 66.91 | 13.98 | -0.71 (-1.16%) |
62.86 % | 227.65 % | 53.73B | 44.90 | 35.14 % | 36.52 | 66.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | ALKT | ALKAMI TECHNOLOGY, INC. | 30.49 | 30.47 | 30.81 | 29.96 | 42.29 | 21.70 | -0.30 (-0.97%) |
-16.88 % | 17.18 % | 3.14B | 26.32 | 15.84 % | 32.56 | -6.35 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | NRDY | Nerdy | 1.76 | 1.73 | 1.77 | 1.65 | 2.19 | 0.73 | 0.01 (0.57%) |
8.64 % | -17.37 % | 321.11M | 1.54 | 14.20 % | 1.39 | 26.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | QH | Quhuo Ltd. ADR | 1.18 | 1.19 | 1.22 | 1.16 | 2.27 | 0.25 | -0.01 (-0.84%) |
-19.18 % | 112.73 % | 7.28M | 1.38 | -14.70 % | 1.24 | -4.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | INTZ | Intrusion Inc. | 1.59 | 1.70 | 1.70 | 1.57 | 7.34 | 0.35 | -0.11 (-6.47%) |
-48.29 % | -16.32 % | 31.63M | 1.20 | 32.23 % | 1.19 | 33.25 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 (0.00%) |
0.00 % | -66.67 % | 1.45K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 (0.00%) |
0.00 % | 0.00 % | 7.13K | 0.00 | N/A % | 0.02 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | SURG | SurgePays Inc. | 2.64 | 2.56 | 2.74 | 2.55 | 4.38 | 1.05 | 0.11 (4.35%) |
48.31 % | -38.46 % | 53.89M | 2.21 | 19.20 % | 1.85 | 42.39 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | ANY | Sphere 3D Corp. | 0.78 | 0.76 | 0.79 | 0.68 | 1.90 | 0.36 | -0.03 (-3.58%) |
-17.39 % | -24.89 % | 20.45M | 0.53 | 47.42 % | 0.88 | -11.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | LGIQ | Logiq, Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00 (0.00%) |
40.85 % | -17.36 % | 1.03M | 0.02 | -33.58 % | 0.02 | -48.91 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | AGMH | AGM Group Holdings Inc. | 0.06 | 0.07 | 0.07 | 0.06 | 2.19 | 0.02 | -0.03 (-36.37%) |
-96.03 % | -94.39 % | 1.58M | 0.08 | -20.78 % | 1.03 | -94.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | OLB | The OLB Group, Inc. | 1.25 | 1.28 | 1.28 | 1.18 | 5.94 | 1.00 | 0.01 (0.40%) |
-39.61 % | -74.49 % | 2.96M | 1.26 | -1.12 % | 1.77 | -29.56 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | SOUN | SoundHound AI, Inc. | 11.01 | 11.43 | 11.62 | 10.90 | 24.98 | 3.82 | -0.75 (-6.38%) |
-44.51 % | 106.95 % | 4.39B | 9.10 | 20.93 % | 9.31 | 18.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | OBLG | Oblong, Inc. | 3.59 | 3.17 | 3.88 | 3.16 | 14.82 | 1.91 | 0.34 (10.46%) |
-7.47 % | -40.76 % | 4.76M | 3.02 | 18.90 % | 3.71 | -3.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | BLBX | Blackboxstocks Inc. | 3.55 | 3.47 | 3.56 | 3.35 | 6.00 | 1.51 | 0.07 (2.01%) |
61.36 % | 33.46 % | 12.57M | 3.30 | 7.58 % | 2.81 | 26.22 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | NEXCF | NexTech AR Solutions Corp. | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.02 | -0.00 (-10.38%) |
-33.77 % | -81.73 % | 2.73M | 0.03 | -22.90 % | 0.04 | -55.01 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | VS | Versus Systems inc. | 1.95 | 1.92 | 2.07 | 1.92 | 9.59 | 1.00 | 0.07 (3.72%) |
-11.36 % | 39.29 % | 9.56M | 2.06 | -5.24 % | 1.88 | 3.99 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | SWVL | Swvl Holdings Corp. | 4.60 | 4.50 | 4.89 | 4.36 | 11.98 | 2.40 | 0.02 (0.36%) |
-27.93 % | -54.00 % | 45.54M | 3.66 | 25.64 % | 4.68 | -1.70 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | DATS | DatChat, Inc. | 2.53 | 2.59 | 2.61 | 2.53 | 9.34 | 1.01 | -0.06 (-2.32%) |
42.13 % | 53.33 % | 10.82M | 2.59 | -2.35 % | 2.20 | 14.83 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | AUUD | Auddia Inc. | 4.20 | 3.95 | 4.28 | 3.82 | 31.62 | 2.88 | 0.28 (7.14%) |
-51.55 % | -82.84 % | 2.14M | 4.26 | -1.41 % | 9.39 | -55.29 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | LTCH | Latch, Inc. | 0.11 | 0.12 | 0.12 | 0.11 | 0.84 | 0.02 | 0.00 (0.00%) |
-15.38 % | -73.82 % | 17.31M | 0.16 | -29.44 % | 0.27 | -59.69 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | VERB | Verb Technology Company, Inc. | 5.67 | 5.30 | 6.02 | 5.29 | 40.30 | 3.81 | 0.10 (1.80%) |
-13.30 % | -79.31 % | 8.04M | 4.97 | 14.14 % | 8.29 | -31.63 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | CLSK | CleanSpark, Inc. | 9.36 | 9.40 | 9.47 | 8.97 | 20.64 | 6.45 | -0.25 (-2.60%) |
1.63 % | -45.33 % | 2.63B | 8.12 | 15.22 % | 10.42 | -10.20 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | IDEX | Ideanomics Inc. | 0.27 | 0.06 | 0.29 | 0.06 | 2.33 | 0.00 | 0.07 (35.00%) |
-86.43 % | -85.08 % | 5.42M | 0.15 | 86.02 % | 0.61 | -56.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | CYN | Cyngn, Inc. | 4.69 | 4.78 | 4.78 | 4.44 | 2,700.00 | 3.62 | 0.00 (0.00%) |
-96.32 % | -99.64 % | 8.22M | 4.63 | 1.22 % | 339.59 | -98.62 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | DUOT | Duos Technologies Group Inc. | 7.38 | 7.28 | 7.49 | 6.76 | 8.53 | 2.03 | 0.13 (1.79%) |
23.41 % | 154.48 % | 86.01M | 5.96 | 23.74 % | 4.84 | 52.61 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | MSTR | MicroStrategy Incorporated - | 397.03 | 411.70 | 415.36 | 394.14 | 543.00 | 102.40 | -19.72 (-4.73%) |
37.09 % | 164.08 % | 108.55B | 328.00 | 21.05 % | 277.55 | 43.05 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | WORX | SCWorx Corp. | 0.52 | 0.52 | 0.56 | 0.49 | 3.31 | 0.47 | -0.01 (-1.70%) |
-69.23 % | -77.74 % | 1.21M | 0.69 | -24.86 % | 1.20 | -56.68 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | AMST | Amesite Inc. | 2.24 | 2.23 | 2.47 | 2.16 | 6.27 | 2.00 | -0.04 (-1.54%) |
-52.84 % | -35.82 % | 6.25M | 2.28 | -1.76 % | 2.76 | -18.79 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | RCAT | Red Cat Holdings Inc. | 6.49 | 5.98 | 7.15 | 5.97 | 15.27 | 0.80 | -0.16 (-2.41%) |
-49.49 % | 484.68 % | 587.44M | 5.70 | 13.96 % | 5.88 | 10.37 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 200 | QUBT | Quantum Computing Inc. | 9.24 | 8.88 | 9.29 | 8.74 | 27.15 | 0.35 | 0.31 (3.47%) |
-44.17 % | 1,057.89 % | 1.30B | 7.18 | 28.67 % | 5.70 | 62.07 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 201 | IFBD | Infobird Co., Ltd | 1.10 | 1.14 | 1.15 | 1.07 | 4.71 | 0.89 | -0.01 (-0.90%) |
-51.33 % | -71.94 % | 6.00M | 1.33 | -17.54 % | 1.87 | -41.05 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.47 | 1.49 | 1.52 | 1.46 | 2.13 | 1.34 | -0.01 (-0.68%) |
-16.62 % | -21.81 % | 29.94M | 1.69 | -12.96 % | 1.74 | -15.74 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 13.38 | 13.40 | 13.40 | 13.38 | 13.40 | 6.33 | 0.01 (0.04%) |
47.76 % | 105.21 % | 29.03M | 11.03 | 21.33 % | 9.09 | 47.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.02 | 0.03 | 0.03 | 0.02 | 0.41 | 0.02 | -0.03 (-59.02%) |
-35.69 % | -75.99 % | 870.32K | 0.06 | -64.03 % | 0.91 | -97.79 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00 % | -66.67 % | 1.21K | 0.00 | N/A % | 0.29 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.