Software - Application Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 WDAY Workday, Inc. - Class A Common Stock 172.08 168.50 172.14 166.96 172.67 107.75 5.50
(3.30%)
7.77% 51.91% 37.86B 152.02 13.20% 137.97 24.72% A
Strong Buy
2 RHT Red Hat, Inc. Common Stock 175.51 175.90 176.00 175.25 179.49 115.31 -0.23
(-0.13%)
-0.07% 39.88% 31.02B 175.17 0.20% 155.64 12.77% A
Strong Buy
3 TEAM Atlassian Corporation Plc - Class A Ordinary Shares 90.67 100.00 100.00 88.55 100.00 47.74 -2.25
(-2.42%)
1.90% 63.08% 9.63B 82.58 9.79% 74.60 21.55% A
Strong Buy
EPAM EPAM Systems, Inc. Common Stock 138.59 137.72 139.76 137.31 144.19 102.03 2.37
(1.74%)
19.46% 22.53% 7.49B 123.10 12.58% 126.02 9.97%
Unlock Now!
AYX Alteryx, Inc. Class A Common Stock 73.52 71.81 73.67 70.01 73.67 24.46 2.71
(3.83%)
23.63% 161.73% 4.51B 59.50 23.56% 47.92 53.41%
Unlock Now!
FIVN Five9, Inc. 46.87 47.34 48.57 46.32 49.50 23.28 -0.42
(-0.89%)
7.20% 96.85% 2.75B 42.18 11.12% 38.44 21.92%
Unlock Now!
LXFT Luxoft Holding, Inc. Class A Ordinary Shares 57.65 57.45 57.73 57.39 58.80 29.73 0.25
(0.44%)
89.51% 2.04% 1.94B 37.90 52.10% 40.10 43.78%
Unlock Now!
BNFT Benefitfocus, Inc. 53.95 53.57 54.25 53.22 55.44 21.75 0.38
(0.71%)
18.00% 114.94% 1.72B 47.15 14.41% 38.02 41.88%
Unlock Now!
ATTU Attunity Ltd. - Ordinary Shares 24.69 26.24 26.34 24.25 26.34 6.51 -0.51
(-2.02%)
25.46% 269.06% 527.95M 20.66 19.51% 15.71 57.13%
Unlock Now!
MITK Mitek Systems, Inc. 11.39 11.75 11.86 11.24 11.92 6.32 -0.32
(-2.73%)
5.37% 23.80% 439.15M 10.09 12.86% 8.74 30.29%
Unlock Now!
MSFT Microsoft Corporation 107.71 107.46 107.90 105.91 116.18 83.83 1.59
(1.50%)
6.05% 19.54% 829.34B 105.12 2.47% 103.60 3.97%
Unlock Now!
ORCL Oracle Corporation Common Stock 49.27 48.94 49.57 48.87 53.48 42.40 0.69
(1.42%)
9.56% -1.91% 203.96B 47.42 3.90% 47.15 4.49%
Unlock Now!
ADBE Adobe Inc. 247.51 247.45 250.68 244.45 277.61 179.34 3.11
(1.27%)
9.40% 26.15% 120.82B 234.60 5.50% 244.83 1.10%
Unlock Now!
SPLK Splunk Inc. 120.72 119.41 121.36 119.10 130.00 82.63 2.17
(1.83%)
15.14% 32.04% 17.84B 103.57 16.56% 107.36 12.45%
Unlock Now!
OTEX Open Text Corporation 35.29 34.91 35.35 34.91 40.31 30.99 0.48
(1.38%)
8.25% 4.72% 9.48B 33.23 6.19% 35.35 -0.16%
Unlock Now!
ZEN Zendesk, Inc. Common Stock 65.03 64.75 65.63 63.92 72.76 35.96 1.32
(2.07%)
11.41% 78.75% 6.96B 57.04 14.00% 58.47 11.22%
Unlock Now!
TTD The Trade Desk, Inc. - Class A Common Stock 138.99 134.50 139.35 133.81 161.50 40.70 5.81
(4.36%)
19.76% 187.41% 6.01B 125.32 10.91% 106.38 30.66%
Unlock Now!
MDB MongoDB, Inc. - Class A Common Stock 80.34 76.09 80.57 76.09 93.23 25.16 4.74
(6.27%)
-4.06% 176.27% 4.31B 80.09 0.31% 63.91 25.71%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 54.71 53.82 54.72 53.63 59.18 36.26 1.14
(2.13%)
8.49% 38.02% 3.21B 51.11 7.05% 50.64 8.04%
Unlock Now!
CVLT Commvault Systems, Inc. 62.53 62.18 62.89 61.91 72.65 48.35 0.50
(0.81%)
5.82% 19.45% 2.89B 58.16 7.52% 64.87 -3.61%
Unlock Now!
MSTR MicroStrategy Incorporated - Class A Common Stock 136.32 135.12 137.65 127.52 151.23 115.50 1.44
(1.07%)
6.71% -1.82% 1.56B 127.25 7.13% 132.46 2.91%
Unlock Now!
SPSC SPS Commerce, Inc. 86.86 89.16 89.16 86.77 100.68 49.46 -1.68
(-1.90%)
5.44% 69.52% 1.53B 85.75 1.30% 82.92 4.75%
Unlock Now!
PDVW pdvWireless, Inc. 39.73 38.93 40.13 38.93 47.87 22.50 1.00
(2.58%)
6.26% 14.99% 581.29M 39.22 1.30% 32.48 22.31%
Unlock Now!
ZIXI Zix Corporation 6.19 6.23 6.49 6.17 7.09 3.82 0.03
(0.49%)
8.03% 36.95% 335.49M 6.18 0.19% 5.59 10.75%
Unlock Now!
SAP SAP SE ADS 105.74 105.24 106.13 104.62 127.16 94.81 2.11
(2.04%)
6.22% -5.31% 129.90B 102.02 3.65% 111.85 -5.46%
Unlock Now!
ANSS ANSYS, Inc. 161.71 159.55 162.24 158.60 190.45 136.80 3.40
(2.15%)
13.13% 2.13% 13.51B 152.46 6.07% 166.04 -2.61%
Unlock Now!
PTC PTC Inc. 87.68 88.25 89.33 87.65 107.44 65.48 0.13
(0.15%)
5.77% 25.35% 10.41B 84.67 3.55% 90.41 -3.02%
Unlock Now!
NTNX Nutanix, Inc. - Class A Common Stock 52.16 50.67 52.43 50.12 64.87 29.34 2.00
(3.99%)
25.41% 44.13% 9.34B 42.67 22.24% 49.47 5.44%
Unlock Now!
TRMB Trimble Inc. 36.59 35.96 36.60 35.69 45.70 29.75 0.93
(2.61%)
11.18% -16.99% 9.19B 34.91 4.81% 36.69 -0.27%
Unlock Now!
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.39 19.28 19.54 19.27 31.40 12.67 0.01
(0.05%)
12.67% -35.62% 8.45B 18.13 6.98% 17.16 12.98%
Unlock Now!
PAYC Paycom Software, Inc. Common Stock 136.24 134.12 137.39 133.26 164.08 80.39 4.02
(3.04%)
11.26% 52.87% 7.99B 125.17 8.84% 123.74 10.10%
Unlock Now!
CDK CDK Global, Inc. 50.24 50.30 50.60 49.78 74.96 44.01 0.07
(0.14%)
4.93% -31.37% 6.47B 49.22 2.06% 59.34 -15.33%
Unlock Now!
LOGM LogMeIn, Inc. 89.76 89.08 90.33 88.47 134.80 74.87 1.05
(1.18%)
10.04% -24.25% 4.59B 85.05 5.53% 94.34 -4.86%
Unlock Now!
NUAN Nuance Communications, Inc. 15.35 15.52 15.57 15.15 18.75 12.18 -0.05
(-0.32%)
16.02% -8.14% 4.41B 15.32 0.22% 15.45 -0.66%
Unlock Now!
PCTY Paylocity Holding Corporation 66.37 65.71 66.62 64.89 88.47 41.15 1.05
(1.61%)
10.23% 33.65% 3.50B 61.94 7.16% 64.07 3.60%
Unlock Now!
MANH Manhattan Associates, Inc. 48.37 47.84 48.68 47.74 62.39 39.01 0.92
(1.94%)
14.16% -8.63% 3.16B 46.09 4.94% 48.15 0.46%
Unlock Now!
APPF AppFolio, Inc. - Class A Common Stock 61.89 61.86 62.32 61.30 91.49 37.56 0.44
(0.72%)
4.51% 44.94% 2.12B 58.92 5.04% 63.57 -2.64%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 34.55 34.47 35.50 34.41 46.87 29.67 0.31
(0.91%)
2.74% 6.83% 2.08B 34.46 0.25% 38.47 -10.19%
Unlock Now!
APPN Appian Corporation - Class A Common Stock 31.16 32.27 32.39 30.62 43.61 22.61 -0.39
(-1.24%)
16.66% -13.80% 1.98B 27.78 12.16% 30.58 1.91%
Unlock Now!
NSIT Insight Enterprises, Inc. 44.61 44.22 45.02 44.02 56.86 32.10 0.63
(1.43%)
9.47% 15.75% 1.58B 43.25 3.13% 47.03 -5.15%
Unlock Now!
PRGS Progress Software Corporation 34.51 31.93 34.93 31.83 52.14 30.23 -1.65
(-4.56%)
-2.76% -32.73% 1.55B 34.25 0.77% 36.71 -5.99%
Unlock Now!
PRO PROS Holdings, Inc. Common Stock 33.97 32.71 33.98 32.33 41.10 26.35 1.55
(4.78%)
8.18% 18.69% 1.26B 31.25 8.70% 34.36 -1.13%
Unlock Now!
PLUS ePlus inc. 75.12 75.22 76.68 75.01 107.25 65.52 0.27
(0.36%)
5.55% -5.81% 1.03B 76.01 -1.17% 88.37 -15.00%
Unlock Now!
EGOV NIC Inc. 13.81 13.85 13.94 13.74 17.60 11.76 0.02
(0.15%)
10.66% -17.80% 919.32M 12.88 7.19% 14.69 -5.99%
Unlock Now!
QADA QAD Inc. - Class A Common Stock 40.88 40.98 41.00 40.58 61.80 38.39 0.16
(0.39%)
3.94% -1.97% 802.27M 41.25 -0.89% 48.21 -15.20%
Unlock Now!
UPLD Upland Software, Inc. 30.43 29.87 30.59 29.71 38.30 20.95 0.65
(2.18%)
11.96% 34.11% 657.47M 28.33 7.43% 31.79 -4.26%
Unlock Now!
MOBL MobileIron, Inc. 4.83 4.68 4.83 4.68 5.71 3.80 0.17
(3.65%)
5.23% 17.09% 509.83M 4.66 3.62% 4.74 1.95%
Unlock Now!
MODN Model N, Inc. Common Stock 14.72 14.77 14.99 14.62 20.33 12.60 -0.02
(-0.14%)
11.26% -8.29% 464.14M 13.90 5.91% 16.36 -10.01%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 8.17 8.09 8.25 8.02 9.25 7.29 0.13
(1.62%)
7.08% -6.09% 398.34M 8.03 1.72% 8.32 -1.74%
Unlock Now!
SNCR Synchronoss Technologies, Inc. 7.48 7.44 7.66 7.40 12.12 3.90 0.09
(1.22%)
21.82% -17.53% 317.71M 6.18 20.94% 6.67 12.20%
Unlock Now!
MJCO Majesco Common Stock 7.41 7.40 7.50 7.40 9.27 4.93 0.01
(0.14%)
4.51% 37.73% 271.70M 7.15 3.63% 6.80 9.01%
Unlock Now!
BCOV Brightcove Inc. 7.28 7.25 7.29 7.18 10.75 6.30 0.05
(0.69%)
3.41% 4.00% 261.48M 7.22 0.90% 8.38 -13.15%
Unlock Now!
AMBR Amber Road, Inc. Common Stock 8.43 8.29 8.45 8.29 10.41 6.71 0.17
(2.06%)
2.43% 2.31% 234.29M 8.48 -0.53% 8.95 -5.79%
Unlock Now!
AWRE Aware, Inc. 3.60 3.63 3.69 3.60 4.65 3.00 0.04
(1.12%)
-0.28% -17.24% 77.56M 3.60 N/A% 3.79 -4.89%
Unlock Now!
MRIN Marin Software Incorporated 6.68 7.10 7.32 6.61 12.00 2.15 -0.50
(-6.96%)
25.80% -34.83% 38.69M 4.09 63.32% 4.83 38.36%
Unlock Now!
TYPE Monotype Imaging Holdings Inc. 16.41 16.34 16.59 16.33 26.75 15.29 0.07
(0.43%)
5.73% -34.62% 681.70M 16.76 -2.09% 19.61 -16.33%
Unlock Now!
AMSWA American Software, Inc. - Class A Common Stock 10.89 10.68 10.95 10.65 18.94 8.99 0.25
(2.35%)
4.21% -15.71% 337.11M 10.61 2.67% 12.90 -15.56%
Unlock Now!
IMMR Immersion Corporation 9.80 9.72 9.82 9.61 17.70 7.11 0.11
(1.14%)
9.38% 28.95% 301.87M 9.13 7.36% 11.62 -15.65%
Unlock Now!
EGAN eGain Corporation 7.08 7.33 7.34 6.94 19.05 4.60 -0.10
(-1.39%)
7.76% 18.00% 197.33M 7.02 0.83% 10.04 -29.45%
Unlock Now!
SEAC SeaChange International, Inc. 1.68 1.63 1.69 1.60 3.64 1.13 0.06
(3.70%)
33.33% -52.54% 60.07M 1.53 9.55% 2.34 -28.06%
Unlock Now!
DOCU DocuSign, Inc. 47.00 45.10 47.20 45.05 68.35 35.06 2.10
(4.68%)
17.27% 18.30% 7.77B N/A N/A% N/A N/A%
Unlock Now!
CDAY Ceridian HCM Holding Inc. Common Stock 38.23 37.90 38.55 37.53 44.98 28.65 0.84
(2.25%)
10.84% 22.49% 5.28B N/A N/A% N/A N/A%
Unlock Now!
PVTL Pivotal Software, Inc. Class A Common Stock 17.14 16.91 17.39 16.60 31.24 14.43 0.47
(2.82%)
4.83% 8.96% 4.50B N/A N/A% N/A N/A%
Unlock Now!
SMAR Smartsheet Inc. Class A Common Stock 28.59 27.98 29.12 27.80 33.98 18.06 1.04
(3.77%)
15.00% 46.62% 2.97B N/A N/A% N/A N/A%
Unlock Now!
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 23.67 23.40 23.80 23.25 31.50 21.13 0.27
(1.15%)
-1.99% -6.07% 1.26B N/A N/A% N/A N/A%
Unlock Now!
ARLO Arlo Technologies, Inc. Common Stock 7.54 7.83 7.89 7.45 23.77 7.05 -0.34
(-4.31%)
-24.45% -65.88% 548.27M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.1426 seconds.