Software - Application


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rating

D

Software - Application is the #84 ranked industry out of 124, which means it is in the 32 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 EGAN eGain Corporation 7.49 7.59 7.62 7.45 12.03 7.02 -0.05
(-0.66%)
-17.05 % -35.10 % 240.67M 8.45 -11.34 % 8.67 -13.64 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 PRGS Progress Software Corporation 55.77 58.00 58.27 54.67 59.36 40.33 -2.88
(-4.91%)
10.88 % 24.63 % 2.42B 56.25 -0.86 % 50.03 11.48 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CVLT Commvault Systems, Inc. 55.67 55.64 55.91 55.17 69.16 50.26 0.34
(0.61%)
-11.41 % -16.49 % 2.48B 59.39 -6.27 % 59.64 -6.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 IBEX IBEX Ltd. 26.39 27.40 27.54 26.25 31.40 13.30 -1.01
(-3.69%)
6.20 % 66.71 % 481.56M 27.03 -2.37 % 21.85 20.79 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 KARO Karooooo Ltd. 22.85 23.04 23.38 21.60 36.00 20.00 0.10
(0.42%)
-1.93 % -20.33 % 488.60M 24.83 -7.96 % 23.95 -4.60 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 XPER Xperi Inc 10.44 10.61 10.77 10.39 26.00 8.15 -0.09
(-0.85%)
21.25 % -54.61 % 439.37M 18.95 -44.90 % 20.02 -47.85 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RMNI Rimini Street Inc. 4.03 4.01 4.05 3.93 7.25 3.50 0.11
(2.81%)
5.77 % -31.46 % 357.89M 4.59 -12.23 % 4.93 -18.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 EGHSF Enghouse Systems Limited 27.40 27.40 27.40 27.40 32.38 18.65 0.59
(2.21%)
4.34 % -13.25 % N/A 24.87 10.16 % 31.29 -12.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ADSK Autodesk Inc. 199.16 199.61 199.94 197.62 235.01 163.20 1.89
(0.96%)
6.58 % -7.54 % 42.78B 208.53 -4.49 % 201.04 -0.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 OTEX Open Text Corporation 37.62 37.93 38.06 37.38 44.10 24.91 -0.06
(-0.16%)
27.83 % -12.14 % 10.17B 34.93 7.71 % 32.41 16.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 NICE NICE Ltd. ADR 220.04 211.52 220.18 210.99 235.11 164.65 10.83
(5.18%)
14.43 % -0.95 % 13.97B 212.58 3.51 % 203.05 8.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PDFS PDF Solutions, Inc. 41.70 41.32 41.92 40.80 42.20 19.34 0.79
(1.93%)
46.21 % 48.93 % 1.57B 35.92 16.08 % 28.37 46.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SAP SAP SE ADR 124.32 123.58 124.56 123.54 125.28 78.22 0.85
(0.69%)
20.48 % 11.19 % 146.65B 118.09 5.28 % 100.99 23.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MKTW MarketWise Inc. 1.71 1.68 1.74 1.68 5.37 1.52 0.03
(1.79%)
1.79 % -66.47 % 555.69M 2.05 -16.65 % 2.47 -30.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 NTWK NETSOL Technologies Inc. 2.60 2.57 2.63 2.57 4.04 2.53 0.02
(0.78%)
-9.88 % -34.84 % 29.34M 2.81 -7.61 % 3.10 -16.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MGIC Magic Software Enterprises Ltd. 13.63 13.74 13.74 13.56 20.24 12.74 -0.23
(-1.66%)
-14.93 % -23.73 % 668.86M 15.15 -10.00 % 16.37 -16.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ABST Absolute Software Corporation 7.53 7.45 7.66 7.45 12.59 6.79 0.10
(1.35%)
-27.51 % -9.60 % 397.42M 9.53 -21.01 % 9.95 -24.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SSNC SS&C Technologies Holdings Inc. 55.19 54.87 55.37 54.62 78.90 45.25 0.78
(1.43%)
6.37 % -28.69 % 13.84B 58.30 -5.34 % 55.11 0.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SNPS Synopsys Inc. 375.04 373.82 377.25 372.36 391.17 255.02 5.17
(1.40%)
17.46 % 12.83 % 57.12B 362.43 3.48 % 333.54 12.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 AMSWA American Software, Inc. 11.93 11.98 12.02 11.63 21.64 11.63 -0.02
(-0.17%)
-18.15 % -42.67 % 402.98M 13.95 -14.46 % 15.37 -22.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 MITK Mitek Systems, Inc. 9.43 9.39 9.47 9.36 15.31 8.32 0.09
(0.96%)
-2.68 % -34.24 % 421.33M 9.55 -1.21 % 9.99 -5.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 IMMR Immersion Corporation 8.15 8.16 8.21 8.08 8.32 4.28 0.07
(0.87%)
17.96 % 53.48 % 263.72M 7.52 8.43 % 6.37 28.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 MANH Manhattan Associates, Inc. 150.34 149.87 150.85 149.04 158.61 106.02 1.53
(1.03%)
23.84 % 7.86 % 9.40B 140.48 7.02 % 130.55 15.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CRM Salesforce.com Inc 196.64 193.14 197.43 192.88 222.15 126.34 4.34
(2.26%)
48.31 % -8.66 % 196.64B 172.76 13.82 % 161.63 21.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ADBE Adobe Inc. 379.16 376.68 380.12 375.56 473.49 274.73 5.76
(1.54%)
12.67 % -15.74 % 173.87B 357.44 6.08 % 352.27 7.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SQSP Squarespace, Inc. 30.82 30.88 31.16 30.65 31.16 14.43 0.17
(0.55%)
39.02 % 19.23 % 4.16B 25.03 23.15 % 22.31 38.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 YALA Yalla Group Ltd. ADR 3.82 3.88 3.93 3.78 5.57 3.00 -0.05
(-1.29%)
9.14 % -19.07 % 564.11M 4.40 -13.23 % 3.98 -4.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 PTC PTC Inc. 124.71 124.25 124.83 123.38 139.91 96.55 1.47
(1.19%)
3.89 % 15.53 % 14.75B 127.48 -2.17 % 119.22 4.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MFGP Micro Focus International PLC ADR 6.48 6.37 6.53 6.37 6.58 3.03 -0.03
(-0.46%)
2.69 % 9.64 % 2.20B 6.33 2.36 % 5.11 26.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 DCBO Docebo Inc. 38.92 38.87 39.46 38.67 52.84 23.40 0.59
(1.54%)
17.44 % -21.41 % 1.28B 37.20 4.61 % 32.04 21.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ZDGE Zedge, Inc. 1.80 1.81 1.85 1.76 6.46 1.62 0.06
(3.45%)
2.27 % -70.49 % 25.47M 2.50 -27.95 % 2.56 -29.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 EVOL Evolving Systems, Inc. 1.13 1.12 1.13 1.12 2.06 0.84 0.01
(0.89%)
-15.67 % -37.57 % 12.06M 1.26 -10.24 % 1.41 -19.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SPSC SPS Commerce, Inc. 148.56 148.24 148.66 145.97 157.46 96.41 1.41
(0.96%)
15.67 % 14.03 % 5.39B 144.39 2.89 % 128.81 15.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CDNS Cadence Design Systems Inc. 206.00 205.22 206.66 204.70 209.50 132.32 2.72
(1.34%)
28.24 % 26.79 % 56.23B 193.30 6.57 % 171.56 20.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 NATI National Instruments Corporation 51.79 52.09 52.20 51.70 55.04 29.81 -0.18
(-0.36%)
41.10 % 27.97 % 6.81B 51.95 -0.31 % 41.13 25.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 NTNX Nutanix, Inc. - 25.27 25.05 25.33 24.78 33.73 13.44 0.45
(1.81%)
-2.99 % -5.50 % 5.81B 27.29 -7.41 % 23.52 7.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MNTV Momentive Global Inc. 9.27 9.30 9.30 9.27 18.48 5.14 -0.01
(-0.11%)
32.43 % -45.34 % 1.39B 7.93 16.86 % 7.72 20.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 DASTY Dassault Systemes SE ADR 39.27 39.30 39.40 39.01 51.49 31.12 0.20
(0.51%)
9.85 % -20.52 % 52.43B 39.32 -0.13 % 37.84 3.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ORCL Oracle Corporation 90.62 90.13 90.66 89.81 91.22 60.78 0.77
(0.86%)
11.28 % 8.40 % 244.66B 87.74 3.28 % 77.71 16.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 WEAV Weave Communications, Inc. 4.80 4.79 4.85 4.73 6.93 2.91 0.04
(0.84%)
4.80 % -17.95 % 316.83M 5.08 -5.44 % 4.93 -2.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 VERX Vertex Inc. Cl A 19.69 19.32 19.99 19.10 19.99 9.44 0.50
(2.61%)
35.70 % 36.26 % 2.97B 15.68 25.59 % 14.36 37.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 EXFY Expensify, Inc. 7.73 7.72 7.86 7.55 25.39 7.01 0.09
(1.18%)
-12.46 % -59.17 % 527.79M 8.95 -13.66 % 13.33 -41.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 WDAY Workday Inc. Cl A 198.25 191.71 198.33 190.74 248.92 128.72 8.57
(4.52%)
18.48 % -18.83 % 51.35B 184.55 7.42 % 162.83 21.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 BNFT Benefitfocus, Inc. 10.50 10.50 10.50 10.49 13.06 5.68 0.01
(0.10%)
0.38 % 0.29 % 361.42M 10.42 0.73 % 8.81 19.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 INS Intelligent Systems Corporation 40.15 40.04 40.38 39.84 54.58 30.52 -0.13
(-0.32%)
0.10 % 2.19 % 349.35M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ANSS ANSYS Inc. 320.07 320.00 321.21 317.57 328.94 194.23 2.36
(0.74%)
32.48 % 0.52 % 27.87B 287.38 11.38 % 254.83 25.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ESMT EngageSmart, Inc. 18.83 18.66 18.99 18.57 22.65 15.01 0.22
(1.18%)
6.99 % -11.30 % 3.13B 19.66 -4.24 % 18.96 -0.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 INTU Intuit Inc. 433.29 427.07 434.23 424.01 507.71 339.36 13.96
(3.33%)
11.55 % -9.83 % 121.56B 413.23 4.85 % 409.95 5.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MODN Model N, Inc. 33.03 32.94 33.10 32.51 43.18 20.95 0.29
(0.89%)
-18.57 % 26.21 % 1.25B 35.62 -7.27 % 33.66 -1.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CDK CDK Global, Inc. 54.76 54.82 54.87 54.75 55.12 38.53 -0.08
(-0.15%)
31.99 % 9.70 % 6.39B 54.29 0.86 % 46.50 17.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 DT Dynatrace Inc. 40.42 39.56 40.42 39.37 49.55 29.41 1.21
(3.09%)
5.54 % -15.24 % 11.68B 41.11 -1.68 % 38.59 4.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 INST Instructure Holdings Inc. 25.23 25.53 25.64 25.02 31.47 15.68 -0.26
(-1.02%)
7.64 % 27.94 % 3.61B 25.91 -2.64 % 23.92 5.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 PAYC Paycom Software Inc. 285.87 276.73 286.14 274.55 402.78 255.82 12.84
(4.70%)
-7.88 % -17.87 % 17.24B 301.15 -5.07 % 320.27 -10.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ECOM ChannelAdvisor Corporation 23.09 23.07 23.09 23.07 27.69 11.89 0.01
(0.04%)
-6.44 % -14.00 % 667.67M 22.88 0.92 % 17.36 33.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 BCOV Brightcove Inc. 4.48 4.42 4.50 4.39 8.13 4.21 0.07
(1.59%)
-14.34 % -42.34 % 189.62M 5.63 -20.40 % 6.02 -25.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CNSWF Constellation Software Inc. 1,794.41 1,800.01 1,800.01 1,777.18 1,850.16 1,280.00 8.42
(0.47%)
15.17 % 6.00 % 38.03B 1,732.42 3.58 % 1,573.39 14.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 FICO Fair Isaac Corp. 698.13 685.87 698.96 685.54 711.84 340.48 18.61
(2.74%)
16.63 % 50.98 % 17.56B 676.26 3.23 % 535.80 30.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 AEYE AudioEye, Inc. 7.01 6.30 7.23 6.30 7.37 3.10 0.91
(14.92%)
83.03 % 3.09 % 81.69M 5.98 17.28 % 5.57 25.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 PWSC PowerSchool Holdings, Inc. 19.45 19.28 19.56 19.12 26.05 10.60 0.26
(1.35%)
-15.73 % 13.08 % 3.11B 21.61 -9.98 % 18.72 3.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 EGOV NIC Inc. 34.00 34.01 34.02 33.98 35.35 19.24 0.02
(0.06%)
31.98 % 37.37 % 2.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 PLUS ePlus inc. 47.88 47.83 48.79 47.69 62.82 40.37 -0.22
(-0.46%)
8.13 % -14.67 % 1.29B 51.77 -7.52 % 49.09 -2.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 KXSCF Kinaxis Inc. 132.25 132.86 132.86 132.25 136.30 93.11 0.64
(0.49%)
18.08 % 1.70 % N/A 120.20 10.03 % 113.29 16.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 UPLD Upland Software, Inc. 4.15 4.06 4.20 4.02 18.39 3.97 0.16
(4.01%)
-41.80 % -76.30 % 133.73M 6.83 -39.27 % 8.93 -53.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 TEAM Atlassian Corp. Cl A 158.89 157.76 158.98 155.65 318.64 113.86 3.63
(2.34%)
23.48 % -47.44 % 40.72B 164.31 -3.30 % 184.67 -13.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 PRO PROS Holdings, Inc. 26.25 25.93 26.39 25.81 35.12 18.08 0.45
(1.74%)
8.20 % -16.03 % 1.20B 26.37 -0.44 % 25.04 4.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 MANT ManTech International Corporation - 95.98 95.99 96.00 95.98 96.00 66.91 -0.01
(-0.01%)
32.82 % 19.59 % 3.93B 95.78 0.21 % 85.36 12.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 ZI ZoomInfo Technologies Inc. 24.14 23.51 24.27 23.43 61.44 20.72 0.98
(4.23%)
-19.83 % -58.07 % 9.76B 25.55 -5.53 % 34.39 -29.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ZIXI Zix Corporation 8.48 8.49 8.50 8.48 10.37 6.35 -0.01
(-0.12%)
-1.74 % -6.04 % 481.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 FROG JFrog Ltd. 19.14 18.89 19.28 18.64 28.03 16.36 0.41
(2.19%)
-10.27 % -24.35 % 1.86B 22.44 -14.71 % 22.32 -14.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ZEN Zendesk Inc. 77.48 77.48 77.49 77.47 130.83 54.16 0.02
(0.03%)
-25.71 % -20.30 % 9.63B 76.46 1.34 % 90.57 -14.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 CXM Sprinklr, Inc. 10.88 10.79 10.98 10.70 15.05 7.25 0.24
(2.26%)
33.17 % -6.45 % 2.84B 10.43 4.36 % 10.02 8.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 APP Applovin Corp. Cl A 14.98 14.28 15.06 14.24 58.27 9.14 1.01
(7.23%)
42.26 % -71.96 % 5.64B 13.54 10.62 % 20.38 -26.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 IFBD Infobird Co., Ltd 0.55 0.62 0.64 0.53 4.23 0.51 0.01
(1.94%)
-8.33 % -86.16 % 2.81M 0.90 -38.64 % 1.33 -58.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 BSY Bentley Systems Inc. 42.17 41.98 42.27 41.68 45.70 26.32 0.68
(1.64%)
14.24 % -3.08 % 11.76B 40.18 4.96 % 37.09 13.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 EZFL EzFill Holdings Inc 0.29 0.30 0.30 0.29 1.10 0.25 0.00
(0.00%)
3.06 % -72.64 % 7.77M 0.41 -28.59 % 0.55 -47.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 ARLO Arlo Technologies, Inc. 5.72 5.47 5.87 5.43 9.28 2.93 0.30
(5.54%)
62.96 % -33.57 % 512.52M 4.50 27.15 % 5.03 13.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 WKME WalkMe Ltd. 10.42 10.27 10.48 10.15 17.95 6.87 0.31
(3.07%)
-6.80 % -29.97 % 861.23M 10.21 2.11 % 9.76 6.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 IDN Intellicheck, Inc. 2.48 2.47 2.50 2.38 3.37 1.33 0.03
(1.22%)
24.00 % -9.16 % 46.94M 2.49 -0.24 % 2.37 4.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 VTEX VTEX 3.76 3.82 3.88 3.71 7.05 2.66 -0.02
(-0.53%)
0.27 % -42.06 % 710.61M 4.06 -7.31 % 3.86 -2.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 SRAD Sportradar Group AG 11.41 10.95 11.43 10.90 17.45 7.10 0.53
(4.87%)
14.56 % -26.48 % 12.67B 11.88 -3.95 % 10.28 11.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ENFN Enfusion, Inc. 10.25 10.14 10.40 10.03 16.76 7.80 0.16
(1.59%)
6.00 % -22.41 % 1.18B 11.04 -7.17 % 11.42 -10.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CWAN Clearwater Analytics Holdings, Inc. 15.29 15.50 15.66 15.07 22.70 11.23 -0.08
(-0.52%)
-18.45 % -28.58 % 3.69B 17.38 -12.04 % 16.21 -5.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 INTA Intapp, Inc. 44.14 43.76 44.43 43.28 44.43 13.52 0.89
(2.06%)
76.98 % 101.64 % 2.81B 36.47 21.03 % 23.39 88.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 PCTY Paylocity Holding Corporation 191.60 183.83 191.68 181.82 276.88 152.01 10.51
(5.80%)
-1.37 % -6.97 % 10.69B 197.94 -3.20 % 211.24 -9.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 DV DoubleVerify Holdings, Inc. 28.98 28.86 29.28 28.47 32.43 17.22 0.26
(0.91%)
31.97 % 16.90 % 4.80B 26.69 8.58 % 25.73 12.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 TTD Trade Desk Inc. Cl A 59.84 59.54 59.99 58.30 76.75 39.00 1.60
(2.75%)
33.48 % -13.14 % 29.37B 54.58 9.64 % 53.06 12.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 IS ironSource Ltd. 2.74 2.91 2.96 2.72 13.14 2.20 -0.09
(-3.18%)
-64.60 % -75.77 % 2.77B 3.56 -23.07 % 4.10 -33.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MSP Datto Holding Corp. 35.36 35.36 35.36 35.36 35.36 20.76 0.18
(0.51%)
34.19 % 31.35 % 5.84B 34.55 2.34 % 27.12 30.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SPT SPROUT SOCIAL, INC. 58.09 58.25 58.92 56.65 85.99 38.39 0.94
(1.64%)
2.89 % -25.64 % 3.20B 62.27 -6.71 % 59.72 -2.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SMSI Smith Micro Software, Inc. 1.07 1.02 1.10 1.01 4.18 0.95 0.07
(7.00%)
-49.05 % -69.86 % 62.78M 2.22 -51.86 % 2.34 -54.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 AZPN Aspen Technology, Inc. 217.18 209.27 217.26 208.87 263.59 148.93 8.81
(4.23%)
5.74 % 36.38 % 14.07B 207.61 4.61 % 214.20 1.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 PALT Paltalk Inc. 2.03 1.97 2.03 1.88 4.60 1.28 0.09
(4.64%)
53.79 % -23.68 % 18.72M 2.67 -24.04 % 1.94 4.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 SUMO Sumo Logic Inc. 11.98 11.96 12.01 11.93 12.60 6.43 0.02
(0.17%)
47.90 % 3.10 % 1.47B 11.58 3.46 % 8.73 37.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SNCR Synchronoss Technologies, Inc. 0.95 0.96 0.97 0.94 1.91 0.51 0.00
(0.03%)
53.70 % -44.77 % 86.27M 0.93 2.33 % 1.08 -12.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 YMM Full Truck Alliance Co. Ltd. 7.49 7.23 7.55 7.13 10.18 4.56 0.29
(4.03%)
-6.38 % 4.76 % 8.28B 7.64 -1.93 % 7.56 -0.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 DCT Duck Creek Technologies Inc. 18.99 18.99 19.00 18.99 22.99 10.04 0.00
(0.00%)
57.59 % -13.68 % 2.60B 18.93 0.34 % 14.54 30.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 PBTS Powerbridge Technologies Co. Ltd. 0.10 0.09 0.11 0.09 2.21 0.08 0.02
(18.25%)
-0.30 % -75.48 % 13.97M 0.10 -3.88 % 0.54 -81.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ALIT Alight, Inc 8.93 8.86 8.94 8.78 10.61 6.31 0.20
(2.29%)
6.82 % -11.93 % 4.98B 9.27 -3.65 % 8.31 7.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 PYCR Paycor HCM, Inc. 25.24 24.60 25.31 24.28 34.95 20.14 0.94
(3.87%)
3.15 % -10.37 % 4.45B 24.81 1.74 % 26.97 -6.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 MNDY monday.com Ltd. 136.64 135.97 138.24 134.51 177.00 73.58 3.18
(2.38%)
12.00 % -11.12 % 6.03B 140.04 -2.43 % 118.01 15.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ALKT ALKAMI TECHNOLOGY, INC. 12.21 12.25 12.31 12.01 17.71 9.23 0.09
(0.74%)
-16.31 % -13.47 % 1.13B 14.88 -17.94 % 14.34 -14.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 PCOR Procore Technologies, Inc. 59.60 58.14 59.93 57.67 68.56 40.00 2.11
(3.67%)
26.32 % 1.29 % 8.36B 60.33 -1.21 % 53.82 10.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 PUBM PubMatic Inc. 13.39 13.25 13.42 13.20 28.30 12.19 0.27
(2.06%)
4.53 % -49.98 % 707.37M 14.62 -8.40 % 16.21 -17.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 CREX Creative Realities, Inc. 2.14 1.99 2.20 1.99 2.70 1.65 0.15
(7.54%)
22.99 % -14.71 % 15.52M 2.08 3.09 % 1.93 10.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 CINT CI&T Inc 5.29 5.22 5.30 5.17 18.00 4.59 0.08
(1.54%)
-18.62 % -68.13 % 699.33M 5.96 -11.21 % 8.47 -37.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 OPFI OppFi Inc. 1.99 2.01 2.02 1.98 3.95 1.70 0.02
(1.02%)
-2.93 % -46.36 % 218.07M 2.11 -5.48 % 2.47 -19.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 FIVN Five9, Inc. 65.05 63.26 65.47 62.99 121.17 46.61 2.55
(4.08%)
-4.14 % -39.18 % 4.63B 71.85 -9.47 % 78.23 -16.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 SEMR SEMrush Holdings, Inc. 9.60 9.31 9.62 9.28 15.00 7.16 0.38
(4.12%)
17.94 % -12.33 % 1.36B 8.90 7.84 % 10.57 -9.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 SEAC SeaChange International, Inc. 0.37 0.35 0.37 0.35 1.35 0.34 0.00
(0.86%)
-21.46 % -69.81 % 18.33M 0.44 -16.46 % 0.48 -22.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 VRAR Glimpse Group, Inc. 3.72 3.58 3.80 3.58 6.90 2.50 0.09
(2.48%)
22.77 % -39.41 % 52.12M 4.20 -11.47 % 4.53 -17.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 RSKD Riskified Ltd. 5.36 5.31 5.38 5.21 6.73 3.43 0.11
(2.10%)
16.02 % -13.55 % 878.85M 5.68 -5.63 % 4.94 8.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 API Agora Inc. ADR 3.51 3.33 3.54 3.30 11.56 2.49 0.21
(6.36%)
-10.23 % -66.28 % 371.60M 3.71 -5.46 % 4.14 -15.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 AVDX AvidXchange Holdings, Inc. 7.71 7.74 7.78 7.61 11.86 5.86 0.05
(0.65%)
-22.43 % -3.62 % 1.54B 9.65 -20.07 % 8.55 -9.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 MDB MongoDB, Inc. - 217.40 217.00 219.76 215.48 471.96 135.15 3.47
(1.62%)
10.45 % -48.35 % 15.23B 213.99 1.60 % 229.56 -5.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 XM Qualtrics International Inc. 17.77 17.74 17.78 17.73 30.28 9.32 0.06
(0.34%)
71.19 % -38.08 % 10.71B 16.13 10.16 % 12.66 40.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 MRIN Marin Software Incorporated 0.86 0.87 0.89 0.86 3.25 0.85 0.01
(1.18%)
-14.00 % -76.57 % 14.82M 1.11 -22.42 % 1.38 -37.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 QUMU Qumu Corporation 0.90 0.90 0.90 0.90 2.07 0.44 0.01
(0.71%)
0.70 % -53.31 % 16.12M 0.77 16.34 % 0.83 8.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 OTMO Otonomo Technologies, Ltd. 0.51 0.52 0.55 0.49 2.09 0.20 -0.04
(-6.55%)
25.31 % -74.51 % 67.79M 0.50 1.95 % 0.53 -3.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 ZETA Zeta Global Holdings Corp. 10.51 10.50 10.59 10.32 13.46 4.09 0.09
(0.86%)
28.64 % -7.16 % 2.18B 9.81 7.12 % 7.74 35.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 DSP Viant Technology Inc. 4.56 4.39 4.66 4.30 7.86 3.15 0.24
(5.56%)
13.43 % -30.28 % 281.49M 4.37 4.28 % 4.50 1.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 FRSH Freshworks Inc. Cl A 14.44 14.30 14.55 14.13 21.26 10.51 0.39
(2.78%)
-1.84 % -29.94 % 4.19B 15.23 -5.16 % 14.22 1.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 NRDY Nerdy 4.09 4.05 4.10 3.97 5.61 1.59 0.10
(2.51%)
81.78 % -17.04 % 675.34M 3.13 30.76 % 2.63 55.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 APPF AppFolio, Inc. - 122.05 120.87 122.27 119.61 135.81 79.92 1.90
(1.58%)
15.82 % 7.68 % 4.32B 121.88 0.14 % 109.84 11.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 PHR Phreesia, Inc. 30.78 32.37 32.50 30.60 40.00 13.19 -0.31
(-1.00%)
-4.88 % 8.27 % 1.64B 35.73 -13.85 % 28.57 7.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 BLZE Backblaze, Inc. 4.91 4.92 4.95 4.86 11.64 3.82 0.13
(2.72%)
-20.16 % -56.04 % 160.07M 5.90 -16.76 % 5.59 -12.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 DIDI DiDi Global Inc. 2.29 2.29 2.45 2.16 18.01 1.37 -0.07
(-2.97%)
-54.02 % -83.80 % 11.12B 1.99 14.83 % 5.19 -55.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 DUOL Duolingo, Inc. 136.99 137.44 138.92 135.87 139.48 60.50 0.09
(0.07%)
92.59 % 47.21 % 5.57B 106.65 28.45 % 92.26 48.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 CDAY Ceridian HCM Holding Inc. 70.29 69.09 70.49 68.71 79.66 43.23 2.03
(2.97%)
9.57 % 3.19 % 10.73B 72.34 -2.83 % 62.82 11.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 BIGC BigCommerce Holdings Inc. 8.55 8.51 8.62 8.36 24.10 7.74 0.17
(2.03%)
-2.17 % -59.76 % 633.73M 10.38 -17.59 % 13.03 -34.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 ZENV Zenvia Inc. 0.95 0.98 0.98 0.88 7.78 0.80 0.03
(2.70%)
-17.39 % -84.14 % 39.06M 1.11 -14.31 % 1.65 -42.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 CGNT Cognyte Software Ltd. 3.30 3.26 3.36 3.21 12.58 2.31 0.09
(2.80%)
6.11 % -72.41 % 222.69M 3.62 -8.90 % 3.90 -15.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 AGMH AGM Group Holdings Inc. 1.70 1.75 1.75 1.67 2.59 1.16 -0.12
(-6.35%)
3.03 % -22.25 % 44.67M 1.69 0.73 % 1.74 -2.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 AVLR Avalara, Inc. 93.48 93.47 93.50 93.46 188.43 66.39 0.03
(0.03%)
-27.60 % -47.02 % 8.28B 92.20 1.38 % 91.15 2.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 SFET Safe-T Group Ltd. 2.86 3.18 3.18 2.80 13.10 2.26 0.06
(2.14%)
19.17 % -52.33 % 9.33M 2.85 0.18 % 4.58 -37.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 LAW CS Disco, Inc. 6.30 6.17 6.31 6.10 36.52 5.56 0.23
(3.79%)
-0.32 % -80.89 % 374.55M 7.32 -13.92 % 11.85 -46.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 APPS Digital Turbine, Inc. 12.12 11.64 12.23 11.40 47.47 9.13 0.75
(6.60%)
-20.47 % -71.84 % 1.20B 12.96 -6.47 % 16.06 -24.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 QH Quhuo Ltd. ADR 1.31 1.39 1.39 1.31 7.30 1.07 -0.03
(-2.24%)
9.17 % -82.05 % 6.90M 1.45 -9.89 % 2.23 -41.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 AMPL Amplitude, Inc. 11.79 11.60 11.87 11.49 21.50 10.51 0.25
(2.17%)
-2.40 % -34.13 % 1.35B 13.52 -12.79 % 14.58 -19.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 DAVE Dave, Inc. 5.85 5.65 5.99 5.65 279.68 5.57 0.14
(2.45%)
-36.96 % -97.20 % 69.33M 8.12 -27.98 % 13.60 -56.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 MYSZ My Size Inc. 1.80 1.73 1.89 1.70 12.50 1.13 0.11
(6.76%)
-33.82 % -77.55 % 2.93M 1.91 -5.98 % 4.11 -56.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 ML MoneyLion Inc., 0.58 0.54 0.59 0.53 2.73 0.44 0.04
(6.89%)
-6.45 % -75.73 % 150.80M 0.69 -15.83 % 1.05 -44.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 IOT Samsara Inc. 18.71 18.33 18.85 18.31 21.49 8.42 0.52
(2.86%)
50.52 % 4.53 % 9.71B 16.53 13.19 % 13.58 37.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 FSLY Fastly, Inc. 16.56 16.56 17.16 16.21 20.03 7.15 0.14
(0.85%)
102.20 % -4.44 % 2.08B 13.27 24.81 % 10.68 54.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 BLBX Blackboxstocks Inc. 0.76 0.73 0.77 0.73 5.50 0.26 0.01
(0.72%)
153.33 % -62.04 % 10.30M 0.73 3.73 % 0.83 -8.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 APPN Appian Corporation - 42.00 41.06 42.25 40.57 66.91 29.80 1.67
(4.14%)
28.99 % -33.05 % 3.06B 41.78 0.52 % 43.07 -2.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 INTZ Intrusion Inc. 1.16 1.19 1.19 1.14 5.77 1.11 -0.04
(-3.33%)
-63.29 % -53.78 % 22.86M 2.35 -50.61 % 3.57 -67.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 GTYH GTY Technology Holdings Inc. 6.30 6.29 6.31 6.29 8.09 2.51 0.01
(0.16%)
-5.97 % -11.27 % 374.28M 5.77 9.12 % 5.72 10.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 STNE StoneCo Ltd. Cl A 9.45 9.38 9.50 9.22 13.13 6.81 0.22
(2.38%)
0.11 % -23.05 % 2.95B 9.61 -1.68 % 9.77 -3.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 KBNT Kubient Inc. 0.73 0.71 0.75 0.71 2.00 0.51 0.03
(3.90%)
14.15 % -61.04 % 10.55M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 BLND Blend Labs, Inc. 1.00 0.89 1.01 0.85 6.38 0.76 0.11
(12.83%)
-30.56 % -83.58 % 232.13M 1.53 -34.85 % 2.11 -52.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 SPRT Support.com, Inc. 11.80 18.70 18.73 11.55 59.69 1.62 -7.30
(-38.22%)
436.36 % 481.28 % 286.01M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 YAYO YAYYO, INC. 0.09 0.10 0.10 0.08 0.47 0.06 -0.01
(-6.08%)
-49.92 % -80.68 % 6.06M 0.12 -24.32 % 0.25 -63.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 NCNO nCino Inc. 22.90 22.60 22.94 22.03 47.97 19.58 0.54
(2.42%)
-13.39 % -45.80 % 2.54B 26.43 -13.36 % 29.70 -22.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 AGIL AgileThought, Inc. 3.19 3.29 3.55 3.10 5.65 2.96 -0.01
(-0.31%)
-24.05 % -30.80 % 153.90M 4.11 -22.42 % 4.31 -26.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 INPX Inpixon 0.35 0.32 0.37 0.31 23.93 0.31 0.02
(6.16%)
-79.41 % -98.53 % 830.91K 0.96 -63.57 % 5.59 -93.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 OBLG Oblong, Inc. 1.51 1.46 1.54 1.46 13.50 1.25 0.11
(7.86%)
-14.40 % -82.64 % 3.12M 2.15 -29.93 % 3.24 -53.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 VERB Verb Technology Company, Inc. 0.12 0.13 0.13 0.12 1.10 0.11 -0.00
(-0.08%)
-26.87 % -88.29 % 18.63M 0.16 -25.65 % 0.33 -63.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 DUOT Duos Technologies Group Inc. 2.89 2.79 3.06 2.61 6.03 1.80 -0.01
(-0.34%)
44.50 % -50.60 % 20.64M 3.96 -27.09 % 3.60 -19.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 BSQR BSQUARE Corporation 1.13 1.12 1.15 1.11 1.85 1.00 0.00
(0.00%)
-0.11 % -38.59 % 22.79M 1.21 -6.51 % 1.20 -6.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 MTTR Matterport, Inc. 2.67 2.60 2.69 2.55 9.36 2.37 0.10
(3.89%)
-4.64 % -66.46 % 777.13M 3.11 -14.08 % 3.60 -25.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 KC Kingsoft Cloud Holdings Ltd. ADR 7.37 6.17 7.58 6.01 7.58 1.77 1.27
(20.82%)
92.43 % 23.87 % 1.87B 4.81 53.24 % 3.63 102.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 RCAT Red Cat Holdings Inc. 1.05 1.04 1.07 1.01 2.65 0.77 0.02
(1.94%)
11.70 % -49.03 % 57.18M 1.18 -11.15 % 1.53 -31.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 WORX SCWorx Corp. 0.34 0.33 0.34 0.33 1.48 0.30 0.02
(6.56%)
-14.14 % -68.13 % 4.44M 0.40 -15.36 % 0.58 -41.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 LGIQ Logiq, Inc. 0.34 0.42 0.42 0.31 0.99 0.21 -0.10
(-22.35%)
-58.52 % -64.56 % 15.94M 0.35 -1.93 % 0.37 -7.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 BILL Bill.com Holdings Inc. 74.32 73.30 74.79 71.64 244.89 68.30 2.21
(3.06%)
-31.79 % -67.93 % 7.91B 91.32 -18.61 % 119.18 -37.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 AHI Advanced Human Imaging Ltd 0.40 0.37 0.41 0.37 2.08 0.35 0.03
(9.14%)
-2.44 % -74.36 % 11.20M 0.46 -12.21 % 0.54 -25.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 COMP Compass Inc. Cl A 3.06 2.99 3.06 2.93 8.35 1.84 0.15
(5.15%)
31.33 % -61.12 % 1.39B 3.53 -13.42 % 3.25 -5.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 BTRS BTRS Holdings Inc. 9.49 9.49 9.50 9.49 9.51 3.95 -0.01
(-0.11%)
21.36 % 21.82 % 1.56B 9.42 0.76 % 7.05 34.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 OLB The OLB Group, Inc. 1.02 1.03 1.04 0.98 2.50 0.71 0.03
(2.96%)
21.59 % -51.66 % 15.00M 1.05 -3.00 % 1.09 -6.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 SURG SurgePays Inc. 4.81 4.50 4.87 4.41 7.61 3.21 0.36
(8.09%)
-26.68 % 17.89 % 66.53M 5.25 -8.32 % 5.48 -12.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 VCSA Vacasa, Inc. 0.89 0.90 0.90 0.85 9.38 0.83 0.03
(3.06%)
-29.37 % -90.08 % 393.09M 1.41 -36.73 % 2.46 -63.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 CRNC Cerence Inc. 26.56 26.46 26.96 26.04 39.12 12.82 0.37
(1.41%)
43.34 % -25.60 % 1.07B 26.49 0.28 % 21.99 20.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 CFLT Confluent, Inc. 21.89 21.70 22.12 21.43 44.97 16.48 0.92
(4.39%)
-1.57 % -48.02 % 6.37B 23.80 -8.04 % 24.28 -9.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 AMST Amesite Inc. 2.40 2.44 2.46 2.29 12.60 1.56 0.04
(1.69%)
14.22 % -65.96 % 6.08M 3.39 -29.12 % 4.05 -40.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 SWVL Swvl Holdings Corp. 1.31 1.29 1.31 1.25 285.00 1.11 0.06
(4.80%)
-61.75 % -99.48 % 6.23M 2.37 -44.79 % 30.76 -95.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 HOOD Robinhood Markets, Inc. 9.10 8.83 9.22 8.74 16.49 6.81 0.43
(4.96%)
11.79 % -28.96 % 8.15B 9.71 -6.29 % 9.53 -4.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 SOPA Society Pass Incorporated 1.00 1.01 1.01 0.99 3.80 0.81 0.01
(1.08%)
1.01 % -69.74 % 26.96M 1.05 -4.62 % 1.51 -33.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 WEJO Wejo Group Limited 0.45 0.43 0.46 0.42 4.30 0.34 0.02
(4.28%)
-6.44 % -89.17 % 49.26M 0.64 -29.76 % 0.97 -53.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 NEXCF NexTech AR Solutions Corp. 0.53 0.52 0.53 0.51 1.04 0.25 0.02
(4.87%)
-7.86 % -33.51 % 57.48M 0.56 -5.89 % 0.63 -15.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 VRME VerifyMe, Inc. 1.57 1.54 1.64 1.54 3.59 1.01 -0.05
(-3.09%)
35.34 % -53.13 % 14.18M 1.77 -11.06 % 1.55 1.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 BRZE Braze, Inc. 31.55 31.43 32.04 31.01 50.97 22.53 0.66
(2.14%)
15.65 % -24.86 % 3.02B 31.78 -0.73 % 33.89 -6.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 GTLB Gitlab Inc. 33.58 33.78 34.13 32.77 70.96 30.92 -0.32
(-0.94%)
-26.10 % -37.54 % 5.03B 44.64 -24.77 % 49.37 -31.98 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 MSTR MicroStrategy Incorporated - 284.03 257.80 285.42 255.45 522.80 132.56 35.77
(14.41%)
100.63 % -44.31 % 3.28B 254.22 11.73 % 228.83 24.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 ACVA ACV Auctions Inc. 12.34 12.09 12.37 11.90 15.70 6.10 0.39
(3.26%)
50.30 % -13.89 % 1.96B 11.30 9.22 % 8.88 38.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 CYN Cyngn, Inc. 1.22 1.24 1.30 1.15 6.25 0.58 0.03
(2.52%)
81.12 % -15.86 % 41.14M 1.03 18.56 % 1.04 17.38 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 FDVRF Facedrive Inc. 0.41 0.36 0.41 0.36 1.77 0.33 -0.01
(-1.22%)
-43.17 % -57.81 % N/A 0.59 -30.47 % 0.56 -26.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 LTCH Latch, Inc. 0.78 0.76 0.80 0.73 4.71 0.49 0.03
(4.05%)
9.87 % -82.62 % 112.77M 0.81 -3.99 % 0.98 -20.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 IDEX Ideanomics Inc. 0.12 0.12 0.12 0.11 1.15 0.10 0.01
(4.52%)
-26.83 % -87.35 % 81.02M 0.15 -18.87 % 0.36 -66.58 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 AUUD Auddia Inc. 0.76 0.75 0.90 0.75 2.57 0.75 -0.03
(-3.81%)
-20.83 % -58.91 % 9.77M 1.09 -29.97 % 1.12 -32.22 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 SOUN SoundHound AI, Inc. 2.09 2.04 2.18 2.00 18.14 0.93 0.09
(4.50%)
18.08 % -72.13 % 413.64M 2.60 -19.56 % 2.64 -20.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 CLSK CleanSpark, Inc. 2.70 2.61 2.72 2.58 13.50 1.74 0.19
(7.78%)
32.35 % -79.88 % 210.58M 2.82 -4.39 % 3.31 -18.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 DATS DatChat, Inc. 0.52 0.49 0.54 0.49 3.01 0.14 0.02
(4.05%)
110.61 % -80.56 % 10.73M 0.63 -17.84 % 0.75 -30.90 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 ENJY Enjoy Technology, Inc. 0.19 0.26 0.29 0.18 12.16 0.12 -0.21
(-52.12%)
-95.89 % -98.06 % 23.18M 0.44 -56.47 % 4.15 -95.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 STEM Stem Inc. 5.59 5.22 5.69 4.67 18.02 4.67 -0.65
(-10.42%)
-37.47 % -48.76 % 864.07M 8.53 -34.44 % 10.93 -48.86 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 COIN Coinbase Global Inc. 65.30 65.42 68.63 63.77 206.79 31.55 2.26
(3.59%)
84.52 % -67.58 % 15.12B 63.32 3.13 % 60.32 8.25 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 VS Versus Systems inc. 0.62 0.63 0.65 0.60 23.70 0.38 -0.02
(-3.00%)
27.70 % -96.47 % 6.57M 0.76 -18.55 % 3.16 -80.40 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 ANY Sphere 3D Corp. 0.34 0.34 0.35 0.32 2.84 0.23 0.01
(3.91%)
23.41 % -86.61 % 24.54M 0.38 -11.30 % 0.48 -29.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 QUBT Quantum Computing Inc. 1.18 1.21 1.25 1.16 4.40 1.15 -0.02
(-1.67%)
-21.85 % -53.91 % 62.90M 1.58 -25.09 % 2.24 -47.25 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LINX Linx S.A. American Depositary Shares, each representing one common share 7.50 7.61 7.61 7.24 7.71 4.17 -0.20
(-2.60%)
7.01 % 70.84 % 1.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIH China Index Holdings Limited 0.94 0.94 0.94 0.94 1.18 0.61 -0.00
(-0.01%)
1.13 % -6.46 % 85.43M 0.94 -0.03 % 0.85 10.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KLDI KLDiscovery Inc. 1.05 1.05 1.05 1.05 7.00 1.05 0.00
(0.00%)
-50.00 % -83.85 % 44.93M 2.10 -49.92 % 4.82 -78.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MNDO MIND C.T.I. Ltd. - Ordinary Shares 1.99 1.98 2.00 1.98 2.98 1.91 0.02
(1.02%)
5.80 % -32.08 % 40.05M 2.07 -3.80 % 2.03 -1.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AWRE Aware, Inc. 1.70 1.68 1.72 1.67 3.19 1.32 0.01
(0.59%)
-0.58 % -43.53 % 35.69M 1.71 -0.67 % 1.90 -10.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPAH CounterPath Corporation 3.48 3.47 3.49 3.47 5.92 1.84 0.02
(0.43%)
2.35 % 42.04 % 22.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TSRI TSR, Inc. 7.90 7.71 7.90 7.61 15.62 6.52 0.25
(3.27%)
13.83 % -10.55 % 16.81M 8.68 -8.96 % 8.00 -1.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOFO Sonic Foundry, Inc. 0.88 0.95 0.95 0.88 3.24 0.76 0.03
(3.89%)
9.14 % -70.37 % 10.66M 0.90 -2.64 % 1.20 -26.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MSRT Massroots Inc. 0.03 0.03 0.04 0.03 0.09 0.02 -0.01
(-15.49%)
-36.17 % -3.54 % 15.00M 0.04 -26.27 % 0.05 -38.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCLD mCloud Technologies Corp. 0.73 0.71 0.73 0.65 4.75 0.59 -0.02
(-3.16%)
-17.35 % -84.62 % 11.79M 0.91 -19.94 % 1.61 -54.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.1771 seconds.