Software - Application Stocks
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
B
Industry Rank
This industry ranks #28 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ORCL | Oracle Corporation | 61.78 | 61.60 | 61.99 | 61.21 | 66.20 | 39.71 | 0.18 (0.29%) |
-4.13% | 12.82% | 181.88B | 60.17 | 2.68% | 56.37 | 9.60% |
A Strong Buy |
| 2 | DASTY | Dassault Systèmes SE | 196.19 | 195.86 | 198.24 | 195.60 | 208.64 | 113.37 | -3.34 (-1.67%) |
-3.67% | 13.35% | 50.90B | 191.11 | 2.66% | 175.98 | 11.48% |
A Strong Buy |
| 3 | ANSS | ANSYS, Inc. | 364.28 | 368.85 | 370.57 | 362.22 | 378.85 | 200.07 | -4.77 (-1.29%) |
0.13% | 37.84% | 31.29B | 343.74 | 5.98% | 308.47 | 18.09% |
A Strong Buy |
| 4 | EPAM | EPAM Systems, Inc. | 348.01 | 340.54 | 350.66 | 340.54 | 360.89 | 151.97 | 7.36 (2.16%) |
-2.89% | 52.16% | 19.48B | 334.73 | 3.97% | 287.79 | 20.93% |
A Strong Buy |
| 5 | TRMB | Trimble Inc. | 69.46 | 69.55 | 70.21 | 68.22 | 74.00 | 20.01 | -0.41 (-0.59%) |
4.03% | 62.86% | 17.38B | 63.21 | 9.90% | 48.82 | 42.27% |
A Strong Buy |
| 6 | PTC | PTC Inc. | 124.12 | 124.73 | 125.11 | 122.72 | 130.95 | 43.90 | -0.48 (-0.39%) |
3.77% | 56.78% | 14.48B | 111.00 | 11.82% | 87.32 | 42.14% |
A Strong Buy |
| 7 | NUAN | Nuance Communications, Inc. | 48.80 | 50.27 | 50.95 | 48.32 | 50.95 | 13.51 | -1.41 (-2.81%) |
10.68% | 150.96% | 13.90B | 41.74 | 16.91% | 30.25 | 61.33% |
A Strong Buy |
| 8 | OTEX | Open Text Corporation | 46.20 | 46.41 | 46.58 | 45.78 | 47.85 | 29.11 | -0.20 (-0.43%) |
1.63% | -0.54% | 12.57B | 44.16 | 4.62% | 41.98 | 10.06% |
A Strong Buy |
| 9 | SMAR | Smartsheet Inc. | 70.27 | 70.99 | 72.34 | 69.30 | 75.49 | 30.91 | -0.04 (-0.06%) |
1.41% | 59.81% | 8.59B | 63.03 | 11.48% | 53.45 | 31.48% |
A Strong Buy |
| 10 | MANH | Manhattan Associates, Inc. | 114.26 | 113.99 | 116.04 | 112.15 | 118.06 | 35.20 | -0.55 (-0.48%) |
8.63% | 35.35% | 7.26B | 101.69 | 12.37% | 90.55 | 26.18% |
A Strong Buy |
| 11 | MSTR | MicroStrategy Incorporated - | 578.07 | 607.10 | 622.84 | 574.00 | 631.60 | 90.00 | -52.93 (-8.39%) |
48.78% | 295.21% | 5.36B | 322.38 | 79.32% | 181.46 | 218.57% |
A Strong Buy |
| 12 | CRNC | Cerence Inc. | 120.25 | 114.46 | 120.86 | 113.81 | 120.86 | 11.39 | 6.27 (5.50%) |
19.68% | 458.78% | 4.53B | 89.73 | 34.02% | 53.51 | 124.73% |
A Strong Buy |
| 13 | DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 78.41 | 78.05 | 79.59 | 77.09 | 80.95 | 27.21 | -0.01 (-0.01%) |
2.16% | 69.13% | 4.16B | 70.65 | 10.98% | 56.75 | 38.17% |
A Strong Buy |
| 14 | SPT | SPROUT SOCIAL, INC. | 55.93 | 55.77 | 56.73 | 54.60 | 58.42 | 10.54 | 0.07 (0.13%) |
23.17% | 192.67% | 2.96B | 49.43 | 13.15% | 34.81 | 60.69% |
A Strong Buy |
| 15 | PHR | Phreesia, Inc. | 62.96 | 62.57 | 63.88 | 61.00 | 64.17 | 16.01 | -0.77 (-1.21%) |
16.03% | 142.15% | 2.78B | 50.06 | 25.77% | 34.27 | 83.70% |
A Strong Buy |
| 16 | NSIT | Insight Enterprises, Inc. | 79.12 | 79.33 | 81.17 | 78.71 | 82.19 | 28.25 | -1.32 (-1.64%) |
3.98% | 10.39% | 2.78B | 73.37 | 7.83% | 57.99 | 36.44% |
A Strong Buy |
| 17 | CVLT | Commvault Systems, Inc. | 57.48 | 56.89 | 57.95 | 56.53 | 59.90 | 24.26 | 0.25 (0.44%) |
3.81% | 25.75% | 2.71B | 50.99 | 12.74% | 43.26 | 32.86% |
A Strong Buy |
| 18 | EGOV | NIC Inc. | 27.45 | 27.10 | 27.87 | 26.83 | 27.91 | 15.49 | 0.22 (0.81%) |
6.27% | 23.76% | 1.84B | 24.91 | 10.20% | 22.90 | 19.88% |
A Strong Buy |
| 19 | QADA | QAD Inc. - | 66.32 | 65.77 | 66.50 | 65.24 | 67.50 | 28.21 | -0.11 (-0.17%) |
4.97% | 28.01% | 1.37B | 57.81 | 14.72% | 46.11 | 43.84% |
A Strong Buy |
| 20 | PLUS | ePlus inc. | 91.37 | 91.81 | 93.95 | 89.83 | 94.91 | 42.53 | -1.61 (-1.73%) |
3.89% | 6.78% | 1.23B | 85.25 | 7.18% | 75.18 | 21.54% |
A Strong Buy |
| 21 | MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 16.68 | 17.04 | 17.04 | 16.50 | 17.49 | 6.31 | -0.39 (-2.28%) |
6.58% | 57.36% | 816.30M | 15.05 | 10.84% | 12.55 | 32.93% |
A Strong Buy |
| 22 | IDN | Intellicheck, Inc. | 12.28 | 11.91 | 12.42 | 11.82 | 12.95 | 1.91 | 0.25 (2.08%) |
7.67% | 39.86% | 226.07M | 10.31 | 19.15% | 7.61 | 61.43% |
A Strong Buy |
| 23 | QUMU | Qumu Corporation | 8.38 | 8.44 | 8.55 | 7.97 | 8.56 | 1.25 | -0.04 (-0.48%) |
4.88% | 233.86% | 114.91M | 6.18 | 35.62% | 4.43 | 89.38% |
A Strong Buy |
| 24 | AWRE | Aware, Inc. | 4.44 | 4.46 | 4.50 | 4.35 | 4.52 | 2.02 | 0.05 (1.14%) |
26.86% | 31.24% | 95.22M | 3.32 | 33.65% | 3.02 | 46.93% |
A Strong Buy |
| 25 | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 2.63 | 2.62 | 2.64 | 2.61 | 2.72 | 1.45 | 0.03 (1.15%) |
1.54% | 3.54% | 52.33M | 2.49 | 5.62% | 2.18 | 20.50% |
A Strong Buy |
| 26 | NTWK | NETSOL Technologies Inc. | 4.37 | 4.39 | 4.39 | 4.20 | 4.58 | 2.00 | -0.02 (-0.46%) |
15.00% | 21.05% | 50.87M | 3.48 | 25.40% | 2.99 | 46.10% |
A Strong Buy |
| 27 | MSFT | Microsoft Corporation | 212.65 | 213.52 | 214.51 | 212.03 | 232.86 | 132.52 | -0.37 (-0.17%) |
-4.39% | 30.32% | 1.61T | 216.47 | -1.77% | 202.52 | 5.00% |
B Buy |
| 28 | DOCU | DocuSign, Inc. | 249.28 | 251.35 | 256.44 | 246.89 | 290.23 | 64.88 | -0.97 (-0.39%) |
12.14% | 241.34% | 46.50B | 229.16 | 8.78% | 189.63 | 31.46% |
B Buy |
| 29 | TEAM | Atlassian Corporation Plc - Class A Ordinary Shares | 222.93 | 224.64 | 229.38 | 220.63 | 250.03 | 110.01 | -0.04 (-0.02%) |
-4.68% | 65.24% | 29.46B | 221.63 | 0.59% | 187.86 | 18.67% |
B Buy |
| 30 | MDB | MongoDB, Inc. - | 361.26 | 366.24 | 373.43 | 358.10 | 399.00 | 93.81 | -3.20 (-0.88%) |
0.62% | 137.08% | 21.77B | 310.06 | 16.51% | 234.38 | 54.13% |
B Buy |
| 31 | ZEN | Zendesk, Inc. | 143.34 | 147.30 | 148.16 | 141.72 | 154.24 | 50.23 | -2.89 (-1.98%) |
0.15% | 70.66% | 16.72B | 135.28 | 5.95% | 100.80 | 42.20% |
B Buy |
| 32 | CDAY | Ceridian HCM Holding Inc. | 101.24 | 101.29 | 102.22 | 98.43 | 111.93 | 38.40 | 0.34 (0.34%) |
-4.99% | 38.02% | 14.96B | 98.99 | 2.27% | 80.34 | 26.02% |
B Buy |
| 33 | FIVN | Five9, Inc. | 169.91 | 172.43 | 173.72 | 168.91 | 187.99 | 52.51 | -1.59 (-0.93%) |
-2.57% | 133.65% | 11.21B | 160.99 | 5.54% | 126.05 | 34.80% |
B Buy |
| 34 | BILL | BILL.COM HOLDINGS, INC. | 127.74 | 129.96 | 131.29 | 127.01 | 154.03 | 23.61 | -0.84 (-0.65%) |
-6.42% | 218.55% | 10.37B | 125.38 | 1.88% | 93.69 | 36.35% |
B Buy |
| 35 | PCTY | Paylocity Holding Corporation | 189.37 | 195.14 | 197.72 | 189.14 | 218.34 | 66.98 | -4.14 (-2.14%) |
-8.03% | 38.89% | 10.27B | 196.82 | -3.79% | 152.60 | 24.09% |
B Buy |
| 36 | CDK | CDK Global, Inc. | 51.70 | 51.67 | 52.18 | 51.13 | 57.00 | 29.12 | -0.23 (-0.44%) |
-0.25% | -7.94% | 6.29B | 49.78 | 3.85% | 43.77 | 18.12% |
B Buy |
| 37 | APPS | Digital Turbine, Inc. | 55.99 | 59.50 | 59.80 | 54.38 | 61.24 | 3.48 | -3.98 (-6.64%) |
-1.01% | 657.65% | 4.97B | 46.46 | 20.51% | 24.87 | 125.11% |
B Buy |
| 38 | SPSC | SPS Commerce, Inc. | 106.99 | 106.14 | 108.21 | 105.84 | 118.06 | 31.28 | 0.41 (0.38%) |
-1.47% | 85.17% | 3.78B | 101.48 | 5.43% | 78.87 | 35.65% |
B Buy |
| 39 | PRGS | Progress Software Corporation | 44.14 | 47.24 | 47.97 | 43.76 | 52.50 | 28.09 | -4.67 (-9.57%) |
-2.32% | -2.47% | 1.99B | 42.51 | 3.83% | 38.51 | 14.61% |
B Buy |
| 40 | UPLD | Upland Software, Inc. | 45.56 | 46.50 | 47.13 | 45.03 | 51.48 | 20.75 | -0.74 (-1.60%) |
-0.72% | 11.09% | 1.34B | 45.02 | 1.20% | 37.64 | 21.04% |
B Buy |
| 41 | MODN | Model N, Inc. | 37.98 | 38.59 | 39.25 | 37.89 | 44.56 | 15.00 | -0.96 (-2.47%) |
6.45% | 11.67% | 1.33B | 34.70 | 9.44% | 34.10 | 11.37% |
B Buy |
| 42 | CLSK | CleanSpark, Inc. | 31.15 | 35.13 | 35.19 | 30.32 | 42.60 | 0.97 | -4.56 (-12.77%) |
7.23% | 523.00% | 746.48M | 18.63 | 67.16% | 9.11 | 241.99% |
B Buy |
| 43 | MITK | Mitek Systems, Inc. | 16.93 | 17.10 | 17.29 | 16.60 | 19.88 | 5.26 | -0.36 (-2.08%) |
-4.78% | 85.03% | 719.90M | 14.81 | 14.35% | 11.69 | 44.88% |
B Buy |
| 44 | BCOV | Brightcove Inc. | 17.56 | 17.92 | 18.41 | 17.55 | 19.46 | 5.44 | -0.50 (-2.77%) |
-4.57% | 98.42% | 698.99M | 16.14 | 8.81% | 11.16 | 57.38% |
B Buy |
| 45 | AMSWA | American Software, Inc. - | 19.56 | 19.34 | 19.75 | 19.09 | 21.48 | 9.05 | 0.01 (0.05%) |
13.92% | 31.10% | 637.38M | 16.88 | 15.90% | 16.10 | 21.50% |
B Buy |
| 46 | ARLO | Arlo Technologies, Inc. | 7.89 | 8.42 | 8.45 | 7.87 | 9.01 | 1.20 | -0.68 (-7.93%) |
1.28% | 74.17% | 623.60M | 6.91 | 14.18% | 4.65 | 69.85% |
B Buy |
| 47 | ABST | Absolute Software Corporation | 12.70 | 13.53 | 13.84 | 12.70 | 13.95 | 4.90 | -0.68 (-5.08%) |
6.63% | 82.73% | 623.11M | 11.18 | 13.58% | 10.20 | 24.49% |
B Buy |
| 48 | ZIXI | Zix Corporation | 8.78 | 8.75 | 9.07 | 8.65 | 9.46 | 2.84 | 0.01 (0.11%) |
1.74% | 13.21% | 500.38M | 7.71 | 13.93% | 6.58 | 33.40% |
B Buy |
| 49 | INTZ | Intrusion Inc. | 23.04 | 25.42 | 25.89 | 22.28 | 27.64 | 2.26 | -1.93 (-7.73%) |
30.76% | 278.33% | 400.76M | 15.39 | 49.74% | 10.14 | 127.25% |
B Buy |
| 50 | INS | Intelligent Systems Corporation | 40.51 | 40.88 | 41.40 | 40.00 | 45.47 | 23.26 | -0.42 (-1.03%) |
1.00% | 1.99% | 361.71M | 39.36 | 2.92% | 36.19 | 11.93% |
B Buy |
| 51 | GTYH | GTY Technology Holdings Inc. | 6.27 | 6.17 | 6.54 | 6.12 | 7.39 | 2.16 | 0.02 (0.32%) |
21.04% | 0.48% | 348.30M | 4.23 | 48.29% | 3.65 | 71.87% |
B Buy |
| 52 | IMMR | Immersion Corporation | 12.67 | 12.30 | 13.23 | 11.95 | 13.67 | 4.23 | 0.22 (1.77%) |
12.22% | 64.55% | 341.29M | 9.27 | 36.70% | 7.55 | 67.90% |
B Buy |
| 53 | SMSI | Smith Micro Software, Inc. | 6.56 | 6.74 | 6.85 | 6.49 | 7.15 | 3.28 | -0.18 (-2.67%) |
21.03% | 36.95% | 270.90M | 5.33 | 22.99% | 4.47 | 46.68% |
B Buy |
| 54 | AEYE | AudioEye, Inc. | 23.86 | 24.92 | 26.98 | 23.75 | 28.66 | 1.94 | -1.14 (-4.56%) |
-7.63% | 374.35% | 239.08M | 21.04 | 13.39% | 14.49 | 64.67% |
B Buy |
| 55 | SPRT | Support.com, Inc. | 2.08 | 2.08 | 2.08 | 2.03 | 2.45 | 0.93 | 0.03 (1.46%) |
-5.45% | 58.78% | 40.31M | 2.05 | 1.44% | 1.71 | 21.31% |
B Buy |
| 56 | EVOL | Evolving Systems, Inc. | 2.21 | 2.30 | 2.30 | 2.14 | 2.78 | 0.56 | -0.06 (-2.64%) |
12.18% | 151.05% | 26.95M | 1.89 | 16.71% | 1.27 | 74.33% |
B Buy |
| 57 | BSQR | BSQUARE Corporation | 1.88 | 1.78 | 1.94 | 1.74 | 2.14 | 0.83 | 0.08 (4.44%) |
23.68% | 23.68% | 24.88M | 1.41 | 33.31% | 1.37 | 37.43% |
B Buy |
| 58 | CNSWF | Constellation Software Inc. | 1,262.97 | 1,275.00 | 1,276.97 | 1,257.48 | 1,387.13 | 746.28 | -4.02 (-0.32%) |
-3.08% | 21.96% | N/A | 1,249.47 | 1.08% | 1,139.24 | 10.86% |
B Buy |
| 59 | ADBE | Adobe Inc. | 458.08 | 462.50 | 467.88 | 457.49 | 536.88 | 255.13 | -5.19 (-1.12%) |
-8.41% | 33.57% | 219.75B | 480.34 | -4.63% | 442.36 | 3.55% |
C Neutral |
| 60 | SAP | SAP SE ADS | 125.00 | 125.53 | 126.35 | 124.36 | 169.30 | 90.89 | -1.10 (-0.87%) |
-4.13% | -8.36% | 149.20B | 123.18 | 1.48% | 136.64 | -8.52% |
C Neutral |
| 61 | WDAY | Workday, Inc. - | 222.56 | 231.98 | 231.98 | 222.35 | 259.01 | 107.75 | -4.77 (-2.10%) |
-7.12% | 24.21% | 53.41B | 226.79 | -1.86% | 196.80 | 13.09% |
C Neutral |
| 62 | TTD | The Trade Desk, Inc. - | 785.36 | 775.30 | 791.17 | 767.16 | 972.80 | 136.00 | 10.06 (1.30%) |
-1.95% | 175.76% | 36.88B | 833.44 | -5.77% | 520.83 | 50.79% |
C Neutral |
| 63 | SPLK | Splunk Inc. | 169.97 | 171.10 | 172.64 | 168.81 | 225.89 | 93.92 | -0.98 (-0.57%) |
0.05% | 8.94% | 27.49B | 179.35 | -5.23% | 182.59 | -6.91% |
C Neutral |
| 64 | PAYC | Paycom Software, Inc. | 399.00 | 415.11 | 415.67 | 398.86 | 471.08 | 163.42 | -13.99 (-3.39%) |
-11.77% | 38.02% | 23.35B | 418.55 | -4.67% | 324.97 | 22.78% |
C Neutral |
| 65 | APPN | Appian Corporation - | 169.70 | 172.33 | 174.54 | 163.28 | 216.41 | 29.07 | -4.39 (-2.52%) |
4.69% | 220.19% | 11.89B | 138.62 | 22.42% | 75.98 | 123.34% |
C Neutral |
| 66 | NTNX | Nutanix, Inc. - | 30.78 | 31.77 | 31.94 | 30.72 | 37.86 | 11.31 | -0.63 (-2.01%) |
-3.42% | -11.30% | 6.20B | 29.49 | 4.37% | 23.99 | 28.31% |
C Neutral |
| 67 | APPF | AppFolio, Inc. - | 152.92 | 153.00 | 156.17 | 151.13 | 186.59 | 81.01 | -0.79 (-0.51%) |
-15.06% | 25.42% | 5.25B | 163.15 | -6.27% | 149.52 | 2.27% |
C Neutral |
| 68 | MIME | Mimecast Limited - Ordinary Shares | 44.26 | 45.50 | 46.03 | 43.39 | 59.48 | 25.14 | -1.04 (-2.30%) |
-22.13% | -10.24% | 2.83B | 47.79 | -7.39% | 43.97 | 0.67% |
C Neutral |
| 69 | CSOD | Cornerstone OnDemand, Inc. | 43.41 | 42.66 | 43.54 | 42.53 | 64.45 | 22.22 | 0.68 (1.59%) |
-1.43% | -31.27% | 2.80B | 43.37 | 0.10% | 37.83 | 14.76% |
C Neutral |
| 70 | PRO | PROS Holdings, Inc. | 45.30 | 46.98 | 46.98 | 45.11 | 68.81 | 19.73 | -2.07 (-4.37%) |
-10.77% | -33.33% | 1.97B | 44.47 | 1.86% | 38.10 | 18.91% |
C Neutral |
| 71 | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.10 | 7.15 | 7.20 | 7.06 | 9.10 | 2.83 | -0.01 (-0.14%) |
0.00% | -19.41% | 1.34B | 6.98 | 1.76% | 5.56 | 27.63% |
C Neutral |
| 72 | IDEX | Ideanomics Inc. | 3.18 | 3.67 | 3.68 | 3.07 | 4.75 | 0.28 | -0.12 (-3.64%) |
59.80% | 360.27% | 759.93M | 2.01 | 58.22% | 1.31 | 143.52% |
C Neutral |
| 73 | BNFT | Benefitfocus, Inc. | 13.99 | 13.80 | 14.30 | 13.68 | 21.46 | 6.09 | 0.00 (0.00%) |
-3.38% | -32.68% | 450.49M | 13.28 | 5.36% | 11.53 | 21.38% |
C Neutral |
| 74 | SNCR | Synchronoss Technologies, Inc. | 4.37 | 4.34 | 4.45 | 4.15 | 6.21 | 2.17 | 0.05 (1.16%) |
-7.02% | -28.59% | 192.74M | 3.53 | 23.91% | 3.38 | 29.44% |
C Neutral |
| 75 | CIH | China Index Holdings Limited | 2.04 | 2.05 | 2.08 | 2.04 | 3.26 | 0.94 | -0.01 (-0.49%) |
3.55% | -36.65% | 181.64M | 1.87 | 8.96% | 1.74 | 17.31% |
C Neutral |
| 76 | YAYO | YAYYO, INC. | 1.30 | 0.97 | 1.30 | 0.85 | 1.50 | 0.07 | 0.45 (52.92%) |
103.76% | 2.36% | 41.58M | 0.56 | 131.09% | 0.33 | 295.96% |
C Neutral |
| 77 | SOFO | Sonic Foundry, Inc. | 4.00 | 4.40 | 4.40 | 3.97 | 5.23 | 1.30 | -0.39 (-8.88%) |
5.82% | 170.27% | 31.92M | 3.40 | 17.54% | 3.93 | 1.77% |
C Neutral |
| 78 | PBTS | Powerbridge Technologies Co., Ltd. - Ordinary Shares | 2.82 | 2.79 | 2.95 | 2.61 | 4.00 | 1.75 | -0.01 (-0.35%) |
20.00% | -25.20% | 25.87M | 2.44 | 15.77% | 2.51 | 12.36% |
C Neutral |
| 79 | TSRI | TSR, Inc. | 6.40 | 6.50 | 6.50 | 6.20 | 8.88 | 2.70 | -0.10 (-1.54%) |
-8.57% | 52.38% | 12.54M | 6.97 | -8.19% | 4.97 | 28.79% |
C Neutral |
| 80 | KXSCF | Kinaxis Inc. | 131.21 | 127.76 | 131.21 | 127.76 | 168.00 | 58.74 | -0.22 (-0.16%) |
-7.77% | 57.29% | N/A | 143.88 | -8.81% | 121.46 | 8.03% |
C Neutral |
| 81 | AYX | Alteryx, Inc. | 120.65 | 123.30 | 125.80 | 119.65 | 185.75 | 75.17 | -2.75 (-2.23%) |
-0.94% | -2.39% | 8.03B | 119.11 | 1.29% | 130.05 | -7.23% |
D Sell |
| 82 | MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 5.66 | 5.75 | 5.78 | 5.62 | 14.72 | 2.78 | -0.15 (-2.58%) |
-0.88% | -61.05% | 1.90B | 5.08 | 11.39% | 4.63 | 22.23% |
D Sell |
| 83 | EGAN | eGain Corporation | 11.34 | 11.45 | 11.57 | 11.14 | 20.88 | 4.80 | -0.14 (-1.22%) |
-3.98% | 43.36% | 350.73M | 12.23 | -7.25% | 11.68 | -2.92% |
D Sell |
| 84 | NEXCF | NexTech AR Solutions Corp. | 4.32 | 4.49 | 4.50 | 4.29 | 7.42 | 0.54 | -0.14 (-3.17%) |
-17.71% | 166.89% | 321.09M | 5.24 | -17.50% | 3.92 | 10.07% |
D Sell |
| 85 | LGIQ | Logiq, Inc. | 8.80 | 9.12 | 9.23 | 8.51 | 14.00 | 1.62 | -0.17 (-1.90%) |
-13.58% | 90.68% | 136.90M | 9.02 | -2.42% | 5.94 | 48.23% |
D Sell |
| 86 | SEAC | SeaChange International, Inc. | 1.60 | 1.28 | 1.78 | 1.20 | 4.98 | 0.69 | 0.36 (29.03%) |
14.29% | -60.00% | 60.09M | 0.97 | 64.33% | 1.48 | 7.80% |
D Sell |
| 87 | INPX | Inpixon | 1.28 | 1.17 | 1.39 | 1.17 | 4.86 | 0.92 | 0.09 (7.56%) |
25.49% | -68.40% | 57.83M | 1.07 | 19.50% | 1.22 | 5.09% |
D Sell |
| 88 | OBLG | Oblong, Inc. | 4.22 | 4.25 | 4.32 | 4.15 | 12.25 | 0.87 | -0.01 (-0.24%) |
-17.90% | 201.43% | 32.67M | 4.88 | -13.55% | 2.75 | 53.58% |
D Sell |
| 89 | VRME | VerifyMe, Inc. | 4.34 | 4.55 | 4.95 | 4.01 | 7.50 | 2.29 | -0.14 (-3.13%) |
20.56% | -26.44% | 24.31M | 3.36 | 29.17% | 3.91 | 10.89% |
D Sell |
| 90 | CPAH | CounterPath Corporation | 3.39 | 3.39 | 3.41 | 3.39 | 5.92 | 1.81 | -0.01 (-0.29%) |
-0.29% | 12.62% | 21.83M | 3.10 | 9.35% | 3.46 | -2.14% |
D Sell |
| 91 | MRIN | Marin Software Incorporated | 2.08 | 2.15 | 2.21 | 2.06 | 5.70 | 0.77 | -0.10 (-4.59%) |
2.97% | 30.00% | 18.44M | 2.07 | 0.47% | 1.64 | 26.79% |
D Sell |
| 92 | CREX | Creative Realities, Inc. | 1.58 | 1.54 | 1.59 | 1.49 | 5.98 | 0.52 | 0.04 (2.60%) |
22.48% | 3.97% | 17.26M | 1.17 | 34.83% | 1.70 | -7.10% |
D Sell |
| 93 | ANY | Sphere 3D Corp. | 2.07 | 2.23 | 2.36 | 2.03 | 5.55 | 0.33 | -0.13 (-5.91%) |
44.76% | 152.47% | 16.28M | 1.60 | 29.64% | 2.09 | -0.87% |
D Sell |
| 94 | MYSZ | My Size Inc. | 1.36 | 1.41 | 1.45 | 1.36 | 3.50 | 0.68 | -0.09 (-6.21%) |
-3.55% | -64.49% | 9.84M | 1.20 | 13.46% | 1.24 | 9.57% |
D Sell |
| 95 | SFET | Safe-T Group Ltd. | 1.64 | 1.75 | 1.79 | 1.62 | 4.25 | 0.90 | -0.11 (-6.29%) |
15.49% | -46.05% | 114.80K | 1.22 | 34.30% | 1.31 | 25.60% |
D Sell |
| NR | ZI | ZoomInfo Technologies Inc. Cl A | 45.34 | 46.00 | 46.90 | 44.87 | 64.40 | 30.83 | -0.08 (-0.18%) |
-5.99% | 33.35% | 17.65B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BSY | Bentley Systems Inc. | 51.57 | 52.27 | 52.59 | 48.57 | 54.62 | 27.00 | -1.09 (-2.07%) |
27.30% | 53.99% | 12.91B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | KC | Kingsoft Cloud Holdings Ltd. ADR | 42.51 | 45.60 | 46.03 | 41.84 | 49.92 | 17.01 | -3.13 (-6.86%) |
-2.39% | 78.31% | 8.73B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NCNO | nCino Inc. | 71.75 | 70.61 | 72.90 | 70.60 | 103.95 | 65.32 | 1.16 (1.64%) |
-0.91% | -21.66% | 6.62B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DCT | Duck Creek Technologies Inc. | 45.75 | 47.03 | 48.08 | 45.26 | 51.13 | 35.10 | -1.18 (-2.51%) |
5.66% | 17.79% | 5.99B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FROG | JFrog Ltd. | 59.65 | 62.15 | 62.48 | 59.61 | 95.20 | 57.14 | -2.35 (-3.79%) |
-5.06% | -7.93% | 5.29B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | VERX | Vertex Inc. Cl A | 34.94 | 32.84 | 35.23 | 32.67 | 37.68 | 21.11 | 2.05 (6.23%) |
0.26% | 46.01% | 5.10B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BIGC | BigCommerce Holdings Inc. | 62.37 | 65.05 | 65.55 | 61.99 | 162.50 | 57.26 | -2.37 (-3.66%) |
-2.77% | -13.70% | 4.23B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | API | Agora Inc. ADR | 37.14 | 39.28 | 39.51 | 37.07 | 68.45 | 33.60 | -1.94 (-4.96%) |
-6.12% | -20.98% | 3.69B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SUMO | Sumo Logic Inc. | 30.72 | 30.37 | 31.50 | 29.66 | 35.70 | 16.71 | -0.30 (-0.97%) |
7.49% | 14.29% | 3.14B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DCBO | Docebo Inc. | 54.50 | 56.51 | 56.51 | 54.24 | 68.00 | 10.80 | -3.82 (-6.55%) |
-16.27% | 402.33% | 1.78B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PUBM | PubMatic Inc. | 27.88 | 30.20 | 30.29 | 27.50 | 38.70 | 22.42 | -2.11 (-7.04%) |
-0.29% | -5.33% | 1.33B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | QH | Quhuo Ltd. ADR | 7.53 | 7.84 | 7.87 | 7.41 | 22.99 | 6.52 | -0.32 (-4.08%) |
-0.13% | -41.03% | 390.85M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | IBEX | IBEX Ltd. | 19.72 | 19.84 | 20.10 | 19.61 | 22.79 | 9.27 | -0.28 (-1.40%) |
5.45% | 28.05% | 362.61M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMST | Amesite Inc. | 4.51 | 4.55 | 4.64 | 4.38 | 6.58 | 3.65 | -0.11 (-2.38%) |
-7.01% | -13.60% | 73.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OLB | The OLB Group, Inc. | 5.36 | 5.24 | 5.50 | 5.24 | 14.00 | 3.26 | 0.14 (2.68%) |
8.50% | -30.84% | 33.02M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | WORX | SCWorx Corp. | 1.72 | 1.73 | 1.78 | 1.70 | 4.02 | 1.00 | -0.07 (-3.91%) |
27.40% | -44.52% | 16.96M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EGHSF | Enghouse Systems Limited | 50.29 | 51.13 | 51.13 | 50.00 | 59.95 | 26.87 | -0.97 (-1.89%) |
4.56% | 26.47% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FDVRF | Facedrive Inc. | 15.50 | 15.49 | 16.32 | 14.75 | 21.58 | 2.92 | 0.90 (6.16%) |
21.66% | 404.89% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | KBNT | Kubient Inc. | 5.86 | 6.23 | 6.43 | 5.56 | 9.30 | 2.10 | -0.31 (-5.02%) |
5.02% | 41.20% | 45.10M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.