Software - Application Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MSFT Microsoft Corporation 90.14 89.08 90.28 88.75 90.79 62.12 1.79
(2.03%)
5.38% 44.15% 695.39B 85.01 6.03% 74.80 20.51% A
Strong Buy
2 ORCL Oracle Corporation Common Stock 50.27 49.91 50.29 49.85 53.14 39.03 0.68
(1.37%)
6.74% 28.57% 208.10B 48.68 3.27% 47.79 5.19% A
Strong Buy
3 SAP SAP SE ADS 111.19 110.08 111.35 109.90 116.90 88.80 0.51
(0.46%)
-1.04% 24.04% 136.65B 113.30 -1.86% 107.65 3.29% A
Strong Buy
ADBE Adobe Systems Incorporated 196.49 194.01 197.12 192.77 198.21 107.53 4.03
(2.09%)
12.13% 81.94% 96.86B 180.21 9.03% 154.63 27.07%
Unlock Now!
WDAY Workday, Inc. - Class A Common Stock 112.26 110.10 113.13 109.74 116.89 80.38 2.17
(1.97%)
10.34% 38.61% 23.57B 106.99 4.93% 101.60 10.49%
Unlock Now!
RHT Red Hat, Inc. Common Stock 126.60 124.87 126.93 124.69 130.93 72.78 2.01
(1.61%)
5.41% 73.97% 22.41B 124.61 1.60% 105.81 19.65%
Unlock Now!
CA CA Inc. 34.47 34.28 34.53 34.15 36.54 30.45 0.45
(1.32%)
3.58% 5.09% 14.43B 33.09 4.16% 32.55 5.91%
Unlock Now!
ANSS ANSYS, Inc. 155.75 154.71 156.31 152.96 156.31 92.33 2.36
(1.54%)
5.53% 66.58% 13.22B 149.25 4.35% 129.66 20.12%
Unlock Now!
SPLK Splunk Inc. 90.57 87.35 90.90 87.35 90.92 52.89 3.44
(3.95%)
9.33% 69.92% 12.81B 80.65 12.29% 67.31 34.56%
Unlock Now!
TRMB Trimble Inc. 43.91 43.26 44.11 43.26 44.11 28.61 0.79
(1.83%)
8.05% 44.77% 10.93B 41.47 5.87% 38.18 14.99%
Unlock Now!
CDK CDK Global, Inc. 73.82 74.93 74.93 73.39 76.04 59.33 -0.75
(-1.01%)
3.56% 23.22% 10.15B 69.31 6.51% 64.51 14.44%
Unlock Now!
OTEX Open Text Corporation 33.70 33.62 33.78 33.46 35.80 30.88 0.10
(0.30%)
-5.52% 4.77% 8.95B 33.27 1.29% 32.75 2.89%
Unlock Now!
PTC PTC Inc. 66.70 65.60 66.84 65.03 67.12 46.87 1.41
(2.16%)
9.76% 40.84% 7.75B 63.14 5.64% 57.90 15.20%
Unlock Now!
EPAM EPAM Systems, Inc. Common Stock 112.25 110.99 112.45 110.03 112.83 63.32 2.06
(1.87%)
4.49% 68.39% 5.93B 105.38 6.52% 88.83 26.36%
Unlock Now!
NTNX Nutanix, Inc. - Class A Common Stock 36.73 34.91 37.27 34.23 38.80 14.38 0.72
(2.00%)
4.11% 22.23% 5.89B 33.81 8.63% 23.97 53.25%
Unlock Now!
TEAM Atlassian Corporation Plc - Class A Ordinary Shares 54.87 53.31 55.21 53.04 55.25 26.62 2.05
(3.88%)
20.54% 106.05% 5.35B 49.35 11.18% 39.58 38.63%
Unlock Now!
PAYC Paycom Software, Inc. Common Stock 88.35 87.94 88.71 87.08 90.92 42.52 1.40
(1.61%)
9.98% 84.45% 5.15B 81.59 8.28% 72.66 21.59%
Unlock Now!
ZEN Zendesk, Inc. Common Stock 36.49 36.87 36.87 35.85 38.83 22.69 0.05
(0.14%)
7.83% 61.53% 3.70B 34.49 5.78% 29.75 22.67%
Unlock Now!
MANH Manhattan Associates, Inc. 51.92 52.08 52.16 51.74 53.18 40.75 -0.05
(-0.10%)
4.80% 2.98% 3.58B 46.01 12.84% 45.68 13.66%
Unlock Now!
PRGS Progress Software Corporation 52.51 52.78 53.60 52.41 53.60 27.44 0.15
(0.29%)
23.35% 90.05% 2.51B 42.84 22.58% 35.34 48.59%
Unlock Now!
CALD Callidus Software, Inc. 29.75 29.90 30.04 29.60 30.84 17.60 0.15
(0.51%)
3.84% 69.03% 2.03B 28.69 3.70% 24.70 20.45%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 32.10 32.13 32.13 31.58 33.05 19.12 0.07
(0.22%)
11.96% 53.44% 1.84B 29.85 7.55% 27.69 15.93%
Unlock Now!
BSFT BroadSoft, Inc. 54.95 54.95 55.00 54.95 55.05 33.85 0.20
(0.37%)
0.09% 27.49% 1.75B 54.78 0.30% 46.92 17.11%
Unlock Now!
TYPE Monotype Imaging Holdings Inc. 24.95 25.00 25.17 24.50 25.77 15.75 0.00
(0.00%)
3.53% 17.97% 1.04B 24.42 2.19% 20.60 21.09%
Unlock Now!
PRO PROS Holdings, Inc. Common Stock 28.60 28.06 28.83 27.76 30.49 20.34 0.65
(2.33%)
8.13% 37.10% 912.63M 25.89 10.45% 26.03 9.88%
Unlock Now!
QADA QAD Inc. - Class A Common Stock 42.00 41.00 42.05 40.45 42.10 26.04 1.30
(3.19%)
8.11% 42.13% 808.50M 38.51 9.05% 33.77 24.36%
Unlock Now!
ACTA Actua Corporation 15.80 15.70 15.85 15.70 16.05 11.85 0.10
(0.64%)
1.28% 13.26% 516.98M 15.59 1.32% 14.35 10.14%
Unlock Now!
BV Bazaarvoice, Inc. 5.50 5.50 5.50 5.45 5.50 3.80 0.00
(0.00%)
0.92% 22.22% 474.10M 5.21 5.63% 4.84 13.60%
Unlock Now!
MODN Model N, Inc. Common Stock 16.00 16.05 16.15 15.90 16.75 8.45 0.05
(0.31%)
1.59% 78.77% 471.52M 15.48 3.34% 13.58 17.80%
Unlock Now!
AMSWA American Software, Inc. - Class A Common Stock 12.88 12.97 12.99 12.69 13.29 9.00 -0.07
(-0.54%)
10.75% 29.06% 388.33M 12.11 6.37% 10.96 17.50%
Unlock Now!
EGAN eGain Corporation 5.70 5.35 5.95 5.30 6.00 1.30 0.35
(6.54%)
8.57% 165.12% 155.38M 4.34 31.47% 2.57 121.90%
Unlock Now!
LOGM LogMeIn, Inc. 119.65 120.00 120.53 119.45 129.51 90.35 0.25
(0.21%)
4.50% 19.17% 6.30B 117.46 1.86% 113.05 5.84%
Unlock Now!
NUAN Nuance Communications, Inc. 16.97 17.11 17.20 16.94 19.93 14.02 -0.12
(-0.70%)
3.79% 8.99% 4.93B 15.90 6.71% 16.74 1.39%
Unlock Now!
PCTY Paylocity Holding Corporation 49.46 49.03 49.66 47.94 53.96 29.69 0.71
(1.46%)
4.88% 49.97% 2.60B 47.40 4.35% 46.30 6.83%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 39.28 39.41 39.41 38.30 44.25 33.24 0.34
(0.87%)
11.18% -4.36% 2.27B 36.31 8.17% 37.27 5.39%
Unlock Now!
LXFT Luxoft Holding, Inc. Class A Ordinary Shares 56.60 57.85 58.10 55.90 67.85 40.15 1.25
(2.26%)
1.62% -3.17% 1.91B 53.02 6.75% 55.80 1.43%
Unlock Now!
PDVW pdvWireless, Inc. 32.80 33.45 33.70 32.45 36.00 18.70 -0.40
(-1.20%)
2.18% 32.53% 473.63M 32.72 0.24% 27.89 17.62%
Unlock Now!
UPLD Upland Software, Inc. 22.66 22.74 22.86 22.56 25.56 10.27 0.06
(0.27%)
4.62% 116.84% 470.87M 22.13 2.38% 21.80 3.94%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 8.75 8.77 8.95 8.70 9.50 6.75 -0.10
(-1.13%)
4.42% 25.00% 389.29M 8.49 3.02% 8.21 6.63%
Unlock Now!
MITK Mitek Systems, Inc. 9.65 9.80 10.00 9.45 10.75 5.50 0.35
(3.76%)
7.82% 51.97% 335.63M 8.98 7.44% 9.02 6.98%
Unlock Now!
NAP Navios Maritime Midstream Partners LP Common Units representing limited partner interests 9.84 9.89 9.90 9.76 12.70 6.55 -0.06
(-0.61%)
3.36% -15.61% 210.28M 8.71 12.93% 8.83 11.43%
Unlock Now!
MJCO Majesco Common Stock 5.50 5.49 5.54 5.46 6.43 4.35 -0.01
(-0.18%)
2.42% -1.79% 200.97M 5.47 0.53% 5.16 6.57%
Unlock Now!
DWCH Datawatch Corporation 11.20 11.35 11.45 11.20 12.65 5.40 -0.15
(-1.32%)
17.89% 101.80% 137.31M 9.86 13.59% 9.70 15.50%
Unlock Now!
SEAC SeaChange International, Inc. 3.66 3.75 3.76 3.65 4.03 2.16 -0.09
(-2.40%)
-6.87% 39.69% 129.93M 3.27 11.93% 2.78 31.43%
Unlock Now!
CVLT Commvault Systems, Inc. 52.65 51.10 53.05 51.10 64.60 47.61 0.60
(1.15%)
0.29% -2.68% 2.43B 53.72 -2.00% 56.43 -6.70%
Unlock Now!
MSTR MicroStrategy Incorporated - Class A Common Stock 139.60 138.60 139.85 137.93 205.96 122.90 1.29
(0.93%)
6.32% -30.52% 1.60B 134.59 3.72% 154.08 -9.40%
Unlock Now!
APPF AppFolio, Inc. - Class A Common Stock 42.70 42.35 42.85 41.78 52.25 21.95 0.70
(1.67%)
2.89% 94.98% 1.45B 42.26 1.03% 37.85 12.81%
Unlock Now!
NSIT Insight Enterprises, Inc. 38.50 38.58 39.16 37.82 53.19 35.26 0.05
(0.13%)
0.55% 4.99% 1.38B 38.31 0.49% 41.25 -6.67%
Unlock Now!
FIVN Five9, Inc. 23.22 23.42 23.44 23.10 27.81 15.27 -0.11
(-0.47%)
-6.67% 43.16% 1.29B 24.28 -4.37% 22.35 3.91%
Unlock Now!
EGOV NIC Inc. 17.25 17.45 17.55 17.20 25.70 15.45 -0.20
(-1.15%)
3.92% -31.27% 1.14B 16.74 3.05% 17.88 -3.53%
Unlock Now!
PLUS ePlus inc. 79.45 78.05 79.75 77.60 97.75 54.28 1.55
(1.99%)
5.65% 43.87% 1.13B 77.61 2.37% 79.30 0.19%
Unlock Now!
SPSC SPS Commerce, Inc. 51.23 50.55 51.98 49.85 72.35 45.02 0.48
(0.95%)
5.43% -26.55% 882.18M 48.78 5.02% 56.20 -8.85%
Unlock Now!
MOBL MobileIron, Inc. 4.15 4.30 4.30 4.10 6.78 3.20 -0.05
(-1.19%)
6.41% -1.19% 398.65M 3.94 5.37% 4.50 -7.76%
Unlock Now!
ZIXI Zix Corporation 4.52 4.51 4.59 4.48 6.67 4.16 0.02
(0.44%)
3.20% -6.03% 251.99M 4.51 0.24% 5.16 -12.42%
Unlock Now!
BCOV Brightcove Inc. 6.85 6.85 7.00 6.80 9.30 5.40 -0.05
(-0.72%)
-3.52% -11.61% 237.22M 7.20 -4.81% 7.02 -2.39%
Unlock Now!
AMBR Amber Road, Inc. Common Stock 7.83 7.37 7.87 7.29 9.82 6.14 0.52
(7.11%)
6.68% -13.10% 213.05M 7.20 8.81% 7.80 0.38%
Unlock Now!
ATTU Attunity Ltd. - Ordinary Shares 6.72 6.56 6.75 6.51 9.54 5.84 0.17
(2.60%)
-3.72% 14.48% 135.14M 7.23 -7.07% 7.13 -5.80%
Unlock Now!
AWRE Aware, Inc. 4.55 4.50 4.57 4.50 6.50 4.25 0.10
(2.25%)
1.11% -24.79% 98.33M 4.54 0.23% 4.72 -3.55%
Unlock Now!
MATR Mattersight Corporation 2.85 2.70 2.85 2.65 4.05 2.10 0.15
(5.56%)
11.76% -24.00% 93.28M 2.64 7.79% 2.71 5.30%
Unlock Now!
BNFT Benefitfocus, Inc. 25.15 25.25 25.40 25.00 37.10 22.30 -0.05
(-0.20%)
-6.85% -18.61% 786.44M 26.34 -4.50% 30.36 -17.16%
Unlock Now!
SNCR Synchronoss Technologies, Inc. 9.10 9.25 9.25 8.99 40.27 8.48 -0.07
(-0.76%)
1.79% -75.93% 432.34M 9.78 -6.97% 13.99 -34.96%
Unlock Now!
IMMR Immersion Corporation 7.42 7.44 7.49 7.25 11.85 5.76 -0.02
(-0.27%)
5.10% -29.93% 217.04M 6.82 8.75% 7.87 -5.67%
Unlock Now!
MRIN Marin Software Incorporated Common Stock 10.55 10.55 10.90 10.55 16.80 7.00 -0.05
(-0.47%)
-3.65% -34.47% 59.61M 10.69 -1.35% 10.55 0.04%
Unlock Now!
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 30.19 30.28 30.48 29.50 36.21 28.57 -0.51
(-1.66%)
-10.12% 3.57% 13.15B N/A N/A% N/A N/A%
Unlock Now!
MULE MuleSoft, Inc. Class A Common Stock 24.32 24.20 24.64 23.97 29.00 19.40 0.21
(0.87%)
4.56% -1.74% 3.16B N/A N/A% N/A N/A%
Unlock Now!
APPN Appian Corporation - Class A Common Stock 38.43 38.27 38.98 37.85 43.26 14.60 0.74
(1.96%)
22.08% 156.03% 2.32B N/A N/A% N/A N/A%
Unlock Now!
AYX Alteryx, Inc. Class A Common Stock 26.71 26.42 26.92 26.07 29.16 14.61 0.45
(1.71%)
5.70% 72.32% 1.58B N/A N/A% N/A N/A%
Unlock Now!
MDB MongoDB, Inc. - Class A Common Stock 29.53 29.20 29.59 29.20 34.00 24.62 0.47
(1.62%)
-0.51% -7.92% 1.49B N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4496 seconds.