Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EGAN | eGain Corporation | 7.49 | 7.59 | 7.62 | 7.45 | 12.03 | 7.02 | -0.05 (-0.66%) |
-17.05 % | -35.10 % | 240.67M | 8.45 | -11.34 % | 8.67 | -13.64 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | PRGS | Progress Software Corporation | 55.77 | 58.00 | 58.27 | 54.67 | 59.36 | 40.33 | -2.88 (-4.91%) |
10.88 % | 24.63 % | 2.42B | 56.25 | -0.86 % | 50.03 | 11.48 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | CVLT | Commvault Systems, Inc. | 55.67 | 55.64 | 55.91 | 55.17 | 69.16 | 50.26 | 0.34 (0.61%) |
-11.41 % | -16.49 % | 2.48B | 59.39 | -6.27 % | 59.64 | -6.65 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | IBEX | IBEX Ltd. | 26.39 | 27.40 | 27.54 | 26.25 | 31.40 | 13.30 | -1.01 (-3.69%) |
6.20 % | 66.71 % | 481.56M | 27.03 | -2.37 % | 21.85 | 20.79 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | KARO | Karooooo Ltd. | 22.85 | 23.04 | 23.38 | 21.60 | 36.00 | 20.00 | 0.10 (0.42%) |
-1.93 % | -20.33 % | 488.60M | 24.83 | -7.96 % | 23.95 | -4.60 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | XPER | Xperi Inc | 10.44 | 10.61 | 10.77 | 10.39 | 26.00 | 8.15 | -0.09 (-0.85%) |
21.25 % | -54.61 % | 439.37M | 18.95 | -44.90 % | 20.02 | -47.85 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RMNI | Rimini Street Inc. | 4.03 | 4.01 | 4.05 | 3.93 | 7.25 | 3.50 | 0.11 (2.81%) |
5.77 % | -31.46 % | 357.89M | 4.59 | -12.23 % | 4.93 | -18.19 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | EGHSF | Enghouse Systems Limited | 27.40 | 27.40 | 27.40 | 27.40 | 32.38 | 18.65 | 0.59 (2.21%) |
4.34 % | -13.25 % | N/A | 24.87 | 10.16 % | 31.29 | -12.43 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | ADSK | Autodesk Inc. | 199.16 | 199.61 | 199.94 | 197.62 | 235.01 | 163.20 | 1.89 (0.96%) |
6.58 % | -7.54 % | 42.78B | 208.53 | -4.49 % | 201.04 | -0.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | OTEX | Open Text Corporation | 37.62 | 37.93 | 38.06 | 37.38 | 44.10 | 24.91 | -0.06 (-0.16%) |
27.83 % | -12.14 % | 10.17B | 34.93 | 7.71 % | 32.41 | 16.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | NICE | NICE Ltd. ADR | 220.04 | 211.52 | 220.18 | 210.99 | 235.11 | 164.65 | 10.83 (5.18%) |
14.43 % | -0.95 % | 13.97B | 212.58 | 3.51 % | 203.05 | 8.37 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | PDFS | PDF Solutions, Inc. | 41.70 | 41.32 | 41.92 | 40.80 | 42.20 | 19.34 | 0.79 (1.93%) |
46.21 % | 48.93 % | 1.57B | 35.92 | 16.08 % | 28.37 | 46.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | SAP | SAP SE ADR | 124.32 | 123.58 | 124.56 | 123.54 | 125.28 | 78.22 | 0.85 (0.69%) |
20.48 % | 11.19 % | 146.65B | 118.09 | 5.28 % | 100.99 | 23.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | MKTW | MarketWise Inc. | 1.71 | 1.68 | 1.74 | 1.68 | 5.37 | 1.52 | 0.03 (1.79%) |
1.79 % | -66.47 % | 555.69M | 2.05 | -16.65 % | 2.47 | -30.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | NTWK | NETSOL Technologies Inc. | 2.60 | 2.57 | 2.63 | 2.57 | 4.04 | 2.53 | 0.02 (0.78%) |
-9.88 % | -34.84 % | 29.34M | 2.81 | -7.61 % | 3.10 | -16.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | MGIC | Magic Software Enterprises Ltd. | 13.63 | 13.74 | 13.74 | 13.56 | 20.24 | 12.74 | -0.23 (-1.66%) |
-14.93 % | -23.73 % | 668.86M | 15.15 | -10.00 % | 16.37 | -16.76 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | ABST | Absolute Software Corporation | 7.53 | 7.45 | 7.66 | 7.45 | 12.59 | 6.79 | 0.10 (1.35%) |
-27.51 % | -9.60 % | 397.42M | 9.53 | -21.01 % | 9.95 | -24.31 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | SSNC | SS&C Technologies Holdings Inc. | 55.19 | 54.87 | 55.37 | 54.62 | 78.90 | 45.25 | 0.78 (1.43%) |
6.37 % | -28.69 % | 13.84B | 58.30 | -5.34 % | 55.11 | 0.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | SNPS | Synopsys Inc. | 375.04 | 373.82 | 377.25 | 372.36 | 391.17 | 255.02 | 5.17 (1.40%) |
17.46 % | 12.83 % | 57.12B | 362.43 | 3.48 % | 333.54 | 12.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | AMSWA | American Software, Inc. | 11.93 | 11.98 | 12.02 | 11.63 | 21.64 | 11.63 | -0.02 (-0.17%) |
-18.15 % | -42.67 % | 402.98M | 13.95 | -14.46 % | 15.37 | -22.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | MITK | Mitek Systems, Inc. | 9.43 | 9.39 | 9.47 | 9.36 | 15.31 | 8.32 | 0.09 (0.96%) |
-2.68 % | -34.24 % | 421.33M | 9.55 | -1.21 % | 9.99 | -5.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | IMMR | Immersion Corporation | 8.15 | 8.16 | 8.21 | 8.08 | 8.32 | 4.28 | 0.07 (0.87%) |
17.96 % | 53.48 % | 263.72M | 7.52 | 8.43 % | 6.37 | 28.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | MANH | Manhattan Associates, Inc. | 150.34 | 149.87 | 150.85 | 149.04 | 158.61 | 106.02 | 1.53 (1.03%) |
23.84 % | 7.86 % | 9.40B | 140.48 | 7.02 % | 130.55 | 15.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | CRM | Salesforce.com Inc | 196.64 | 193.14 | 197.43 | 192.88 | 222.15 | 126.34 | 4.34 (2.26%) |
48.31 % | -8.66 % | 196.64B | 172.76 | 13.82 % | 161.63 | 21.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | ADBE | Adobe Inc. | 379.16 | 376.68 | 380.12 | 375.56 | 473.49 | 274.73 | 5.76 (1.54%) |
12.67 % | -15.74 % | 173.87B | 357.44 | 6.08 % | 352.27 | 7.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | SQSP | Squarespace, Inc. | 30.82 | 30.88 | 31.16 | 30.65 | 31.16 | 14.43 | 0.17 (0.55%) |
39.02 % | 19.23 % | 4.16B | 25.03 | 23.15 % | 22.31 | 38.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | YALA | Yalla Group Ltd. ADR | 3.82 | 3.88 | 3.93 | 3.78 | 5.57 | 3.00 | -0.05 (-1.29%) |
9.14 % | -19.07 % | 564.11M | 4.40 | -13.23 % | 3.98 | -4.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | PTC | PTC Inc. | 124.71 | 124.25 | 124.83 | 123.38 | 139.91 | 96.55 | 1.47 (1.19%) |
3.89 % | 15.53 % | 14.75B | 127.48 | -2.17 % | 119.22 | 4.61 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | 6.33 | 2.36 % | 5.11 | 26.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | DCBO | Docebo Inc. | 38.92 | 38.87 | 39.46 | 38.67 | 52.84 | 23.40 | 0.59 (1.54%) |
17.44 % | -21.41 % | 1.28B | 37.20 | 4.61 % | 32.04 | 21.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | ZDGE | Zedge, Inc. | 1.80 | 1.81 | 1.85 | 1.76 | 6.46 | 1.62 | 0.06 (3.45%) |
2.27 % | -70.49 % | 25.47M | 2.50 | -27.95 % | 2.56 | -29.68 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | EVOL | Evolving Systems, Inc. | 1.13 | 1.12 | 1.13 | 1.12 | 2.06 | 0.84 | 0.01 (0.89%) |
-15.67 % | -37.57 % | 12.06M | 1.26 | -10.24 % | 1.41 | -19.75 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | SPSC | SPS Commerce, Inc. | 148.56 | 148.24 | 148.66 | 145.97 | 157.46 | 96.41 | 1.41 (0.96%) |
15.67 % | 14.03 % | 5.39B | 144.39 | 2.89 % | 128.81 | 15.34 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | CDNS | Cadence Design Systems Inc. | 206.00 | 205.22 | 206.66 | 204.70 | 209.50 | 132.32 | 2.72 (1.34%) |
28.24 % | 26.79 % | 56.23B | 193.30 | 6.57 % | 171.56 | 20.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | NATI | National Instruments Corporation | 51.79 | 52.09 | 52.20 | 51.70 | 55.04 | 29.81 | -0.18 (-0.36%) |
41.10 % | 27.97 % | 6.81B | 51.95 | -0.31 % | 41.13 | 25.91 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | NTNX | Nutanix, Inc. - | 25.27 | 25.05 | 25.33 | 24.78 | 33.73 | 13.44 | 0.45 (1.81%) |
-2.99 % | -5.50 % | 5.81B | 27.29 | -7.41 % | 23.52 | 7.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | MNTV | Momentive Global Inc. | 9.27 | 9.30 | 9.30 | 9.27 | 18.48 | 5.14 | -0.01 (-0.11%) |
32.43 % | -45.34 % | 1.39B | 7.93 | 16.86 % | 7.72 | 20.05 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | DASTY | Dassault Systemes SE ADR | 39.27 | 39.30 | 39.40 | 39.01 | 51.49 | 31.12 | 0.20 (0.51%) |
9.85 % | -20.52 % | 52.43B | 39.32 | -0.13 % | 37.84 | 3.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | ORCL | Oracle Corporation | 90.62 | 90.13 | 90.66 | 89.81 | 91.22 | 60.78 | 0.77 (0.86%) |
11.28 % | 8.40 % | 244.66B | 87.74 | 3.28 % | 77.71 | 16.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | WEAV | Weave Communications, Inc. | 4.80 | 4.79 | 4.85 | 4.73 | 6.93 | 2.91 | 0.04 (0.84%) |
4.80 % | -17.95 % | 316.83M | 5.08 | -5.44 % | 4.93 | -2.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | VERX | Vertex Inc. Cl A | 19.69 | 19.32 | 19.99 | 19.10 | 19.99 | 9.44 | 0.50 (2.61%) |
35.70 % | 36.26 % | 2.97B | 15.68 | 25.59 % | 14.36 | 37.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | EXFY | Expensify, Inc. | 7.73 | 7.72 | 7.86 | 7.55 | 25.39 | 7.01 | 0.09 (1.18%) |
-12.46 % | -59.17 % | 527.79M | 8.95 | -13.66 % | 13.33 | -41.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | WDAY | Workday Inc. Cl A | 198.25 | 191.71 | 198.33 | 190.74 | 248.92 | 128.72 | 8.57 (4.52%) |
18.48 % | -18.83 % | 51.35B | 184.55 | 7.42 % | 162.83 | 21.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | 10.42 | 0.73 % | 8.81 | 19.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | ANSS | ANSYS Inc. | 320.07 | 320.00 | 321.21 | 317.57 | 328.94 | 194.23 | 2.36 (0.74%) |
32.48 % | 0.52 % | 27.87B | 287.38 | 11.38 % | 254.83 | 25.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | ESMT | EngageSmart, Inc. | 18.83 | 18.66 | 18.99 | 18.57 | 22.65 | 15.01 | 0.22 (1.18%) |
6.99 % | -11.30 % | 3.13B | 19.66 | -4.24 % | 18.96 | -0.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | INTU | Intuit Inc. | 433.29 | 427.07 | 434.23 | 424.01 | 507.71 | 339.36 | 13.96 (3.33%) |
11.55 % | -9.83 % | 121.56B | 413.23 | 4.85 % | 409.95 | 5.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | MODN | Model N, Inc. | 33.03 | 32.94 | 33.10 | 32.51 | 43.18 | 20.95 | 0.29 (0.89%) |
-18.57 % | 26.21 % | 1.25B | 35.62 | -7.27 % | 33.66 | -1.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | 54.29 | 0.86 % | 46.50 | 17.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | DT | Dynatrace Inc. | 40.42 | 39.56 | 40.42 | 39.37 | 49.55 | 29.41 | 1.21 (3.09%) |
5.54 % | -15.24 % | 11.68B | 41.11 | -1.68 % | 38.59 | 4.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | INST | Instructure Holdings Inc. | 25.23 | 25.53 | 25.64 | 25.02 | 31.47 | 15.68 | -0.26 (-1.02%) |
7.64 % | 27.94 % | 3.61B | 25.91 | -2.64 % | 23.92 | 5.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | PAYC | Paycom Software Inc. | 285.87 | 276.73 | 286.14 | 274.55 | 402.78 | 255.82 | 12.84 (4.70%) |
-7.88 % | -17.87 % | 17.24B | 301.15 | -5.07 % | 320.27 | -10.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | 22.88 | 0.92 % | 17.36 | 33.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | BCOV | Brightcove Inc. | 4.48 | 4.42 | 4.50 | 4.39 | 8.13 | 4.21 | 0.07 (1.59%) |
-14.34 % | -42.34 % | 189.62M | 5.63 | -20.40 % | 6.02 | -25.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | CNSWF | Constellation Software Inc. | 1,794.41 | 1,800.01 | 1,800.01 | 1,777.18 | 1,850.16 | 1,280.00 | 8.42 (0.47%) |
15.17 % | 6.00 % | 38.03B | 1,732.42 | 3.58 % | 1,573.39 | 14.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | FICO | Fair Isaac Corp. | 698.13 | 685.87 | 698.96 | 685.54 | 711.84 | 340.48 | 18.61 (2.74%) |
16.63 % | 50.98 % | 17.56B | 676.26 | 3.23 % | 535.80 | 30.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | AEYE | AudioEye, Inc. | 7.01 | 6.30 | 7.23 | 6.30 | 7.37 | 3.10 | 0.91 (14.92%) |
83.03 % | 3.09 % | 81.69M | 5.98 | 17.28 % | 5.57 | 25.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | PWSC | PowerSchool Holdings, Inc. | 19.45 | 19.28 | 19.56 | 19.12 | 26.05 | 10.60 | 0.26 (1.35%) |
-15.73 % | 13.08 % | 3.11B | 21.61 | -9.98 % | 18.72 | 3.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | PLUS | ePlus inc. | 47.88 | 47.83 | 48.79 | 47.69 | 62.82 | 40.37 | -0.22 (-0.46%) |
8.13 % | -14.67 % | 1.29B | 51.77 | -7.52 % | 49.09 | -2.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | KXSCF | Kinaxis Inc. | 132.25 | 132.86 | 132.86 | 132.25 | 136.30 | 93.11 | 0.64 (0.49%) |
18.08 % | 1.70 % | N/A | 120.20 | 10.03 % | 113.29 | 16.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | UPLD | Upland Software, Inc. | 4.15 | 4.06 | 4.20 | 4.02 | 18.39 | 3.97 | 0.16 (4.01%) |
-41.80 % | -76.30 % | 133.73M | 6.83 | -39.27 % | 8.93 | -53.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | TEAM | Atlassian Corp. Cl A | 158.89 | 157.76 | 158.98 | 155.65 | 318.64 | 113.86 | 3.63 (2.34%) |
23.48 % | -47.44 % | 40.72B | 164.31 | -3.30 % | 184.67 | -13.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | PRO | PROS Holdings, Inc. | 26.25 | 25.93 | 26.39 | 25.81 | 35.12 | 18.08 | 0.45 (1.74%) |
8.20 % | -16.03 % | 1.20B | 26.37 | -0.44 % | 25.04 | 4.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | 95.78 | 0.21 % | 85.36 | 12.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ZI | ZoomInfo Technologies Inc. | 24.14 | 23.51 | 24.27 | 23.43 | 61.44 | 20.72 | 0.98 (4.23%) |
-19.83 % | -58.07 % | 9.76B | 25.55 | -5.53 % | 34.39 | -29.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | FROG | JFrog Ltd. | 19.14 | 18.89 | 19.28 | 18.64 | 28.03 | 16.36 | 0.41 (2.19%) |
-10.27 % | -24.35 % | 1.86B | 22.44 | -14.71 % | 22.32 | -14.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | 76.46 | 1.34 % | 90.57 | -14.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | CXM | Sprinklr, Inc. | 10.88 | 10.79 | 10.98 | 10.70 | 15.05 | 7.25 | 0.24 (2.26%) |
33.17 % | -6.45 % | 2.84B | 10.43 | 4.36 % | 10.02 | 8.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | APP | Applovin Corp. Cl A | 14.98 | 14.28 | 15.06 | 14.24 | 58.27 | 9.14 | 1.01 (7.23%) |
42.26 % | -71.96 % | 5.64B | 13.54 | 10.62 % | 20.38 | -26.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | IFBD | Infobird Co., Ltd | 0.55 | 0.62 | 0.64 | 0.53 | 4.23 | 0.51 | 0.01 (1.94%) |
-8.33 % | -86.16 % | 2.81M | 0.90 | -38.64 % | 1.33 | -58.71 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | BSY | Bentley Systems Inc. | 42.17 | 41.98 | 42.27 | 41.68 | 45.70 | 26.32 | 0.68 (1.64%) |
14.24 % | -3.08 % | 11.76B | 40.18 | 4.96 % | 37.09 | 13.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | EZFL | EzFill Holdings Inc | 0.29 | 0.30 | 0.30 | 0.29 | 1.10 | 0.25 | 0.00 (0.00%) |
3.06 % | -72.64 % | 7.77M | 0.41 | -28.59 % | 0.55 | -47.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | ARLO | Arlo Technologies, Inc. | 5.72 | 5.47 | 5.87 | 5.43 | 9.28 | 2.93 | 0.30 (5.54%) |
62.96 % | -33.57 % | 512.52M | 4.50 | 27.15 % | 5.03 | 13.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | WKME | WalkMe Ltd. | 10.42 | 10.27 | 10.48 | 10.15 | 17.95 | 6.87 | 0.31 (3.07%) |
-6.80 % | -29.97 % | 861.23M | 10.21 | 2.11 % | 9.76 | 6.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | IDN | Intellicheck, Inc. | 2.48 | 2.47 | 2.50 | 2.38 | 3.37 | 1.33 | 0.03 (1.22%) |
24.00 % | -9.16 % | 46.94M | 2.49 | -0.24 % | 2.37 | 4.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | VTEX | VTEX | 3.76 | 3.82 | 3.88 | 3.71 | 7.05 | 2.66 | -0.02 (-0.53%) |
0.27 % | -42.06 % | 710.61M | 4.06 | -7.31 % | 3.86 | -2.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | SRAD | Sportradar Group AG | 11.41 | 10.95 | 11.43 | 10.90 | 17.45 | 7.10 | 0.53 (4.87%) |
14.56 % | -26.48 % | 12.67B | 11.88 | -3.95 % | 10.28 | 11.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | ENFN | Enfusion, Inc. | 10.25 | 10.14 | 10.40 | 10.03 | 16.76 | 7.80 | 0.16 (1.59%) |
6.00 % | -22.41 % | 1.18B | 11.04 | -7.17 % | 11.42 | -10.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | CWAN | Clearwater Analytics Holdings, Inc. | 15.29 | 15.50 | 15.66 | 15.07 | 22.70 | 11.23 | -0.08 (-0.52%) |
-18.45 % | -28.58 % | 3.69B | 17.38 | -12.04 % | 16.21 | -5.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | INTA | Intapp, Inc. | 44.14 | 43.76 | 44.43 | 43.28 | 44.43 | 13.52 | 0.89 (2.06%) |
76.98 % | 101.64 % | 2.81B | 36.47 | 21.03 % | 23.39 | 88.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | PCTY | Paylocity Holding Corporation | 191.60 | 183.83 | 191.68 | 181.82 | 276.88 | 152.01 | 10.51 (5.80%) |
-1.37 % | -6.97 % | 10.69B | 197.94 | -3.20 % | 211.24 | -9.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | DV | DoubleVerify Holdings, Inc. | 28.98 | 28.86 | 29.28 | 28.47 | 32.43 | 17.22 | 0.26 (0.91%) |
31.97 % | 16.90 % | 4.80B | 26.69 | 8.58 % | 25.73 | 12.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | TTD | Trade Desk Inc. Cl A | 59.84 | 59.54 | 59.99 | 58.30 | 76.75 | 39.00 | 1.60 (2.75%) |
33.48 % | -13.14 % | 29.37B | 54.58 | 9.64 % | 53.06 | 12.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | 3.56 | -23.07 % | 4.10 | -33.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | 34.55 | 2.34 % | 27.12 | 30.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | SPT | SPROUT SOCIAL, INC. | 58.09 | 58.25 | 58.92 | 56.65 | 85.99 | 38.39 | 0.94 (1.64%) |
2.89 % | -25.64 % | 3.20B | 62.27 | -6.71 % | 59.72 | -2.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | SMSI | Smith Micro Software, Inc. | 1.07 | 1.02 | 1.10 | 1.01 | 4.18 | 0.95 | 0.07 (7.00%) |
-49.05 % | -69.86 % | 62.78M | 2.22 | -51.86 % | 2.34 | -54.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | AZPN | Aspen Technology, Inc. | 217.18 | 209.27 | 217.26 | 208.87 | 263.59 | 148.93 | 8.81 (4.23%) |
5.74 % | 36.38 % | 14.07B | 207.61 | 4.61 % | 214.20 | 1.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | PALT | Paltalk Inc. | 2.03 | 1.97 | 2.03 | 1.88 | 4.60 | 1.28 | 0.09 (4.64%) |
53.79 % | -23.68 % | 18.72M | 2.67 | -24.04 % | 1.94 | 4.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | SUMO | Sumo Logic Inc. | 11.98 | 11.96 | 12.01 | 11.93 | 12.60 | 6.43 | 0.02 (0.17%) |
47.90 % | 3.10 % | 1.47B | 11.58 | 3.46 % | 8.73 | 37.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | SNCR | Synchronoss Technologies, Inc. | 0.95 | 0.96 | 0.97 | 0.94 | 1.91 | 0.51 | 0.00 (0.03%) |
53.70 % | -44.77 % | 86.27M | 0.93 | 2.33 % | 1.08 | -12.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | YMM | Full Truck Alliance Co. Ltd. | 7.49 | 7.23 | 7.55 | 7.13 | 10.18 | 4.56 | 0.29 (4.03%) |
-6.38 % | 4.76 % | 8.28B | 7.64 | -1.93 % | 7.56 | -0.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | 18.93 | 0.34 % | 14.54 | 30.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | PBTS | Powerbridge Technologies Co. Ltd. | 0.10 | 0.09 | 0.11 | 0.09 | 2.21 | 0.08 | 0.02 (18.25%) |
-0.30 % | -75.48 % | 13.97M | 0.10 | -3.88 % | 0.54 | -81.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | ALIT | Alight, Inc | 8.93 | 8.86 | 8.94 | 8.78 | 10.61 | 6.31 | 0.20 (2.29%) |
6.82 % | -11.93 % | 4.98B | 9.27 | -3.65 % | 8.31 | 7.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | PYCR | Paycor HCM, Inc. | 25.24 | 24.60 | 25.31 | 24.28 | 34.95 | 20.14 | 0.94 (3.87%) |
3.15 % | -10.37 % | 4.45B | 24.81 | 1.74 % | 26.97 | -6.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | MNDY | monday.com Ltd. | 136.64 | 135.97 | 138.24 | 134.51 | 177.00 | 73.58 | 3.18 (2.38%) |
12.00 % | -11.12 % | 6.03B | 140.04 | -2.43 % | 118.01 | 15.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | ALKT | ALKAMI TECHNOLOGY, INC. | 12.21 | 12.25 | 12.31 | 12.01 | 17.71 | 9.23 | 0.09 (0.74%) |
-16.31 % | -13.47 % | 1.13B | 14.88 | -17.94 % | 14.34 | -14.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | PCOR | Procore Technologies, Inc. | 59.60 | 58.14 | 59.93 | 57.67 | 68.56 | 40.00 | 2.11 (3.67%) |
26.32 % | 1.29 % | 8.36B | 60.33 | -1.21 % | 53.82 | 10.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | PUBM | PubMatic Inc. | 13.39 | 13.25 | 13.42 | 13.20 | 28.30 | 12.19 | 0.27 (2.06%) |
4.53 % | -49.98 % | 707.37M | 14.62 | -8.40 % | 16.21 | -17.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | CREX | Creative Realities, Inc. | 2.14 | 1.99 | 2.20 | 1.99 | 2.70 | 1.65 | 0.15 (7.54%) |
22.99 % | -14.71 % | 15.52M | 2.08 | 3.09 % | 1.93 | 10.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | CINT | CI&T Inc | 5.29 | 5.22 | 5.30 | 5.17 | 18.00 | 4.59 | 0.08 (1.54%) |
-18.62 % | -68.13 % | 699.33M | 5.96 | -11.21 % | 8.47 | -37.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | OPFI | OppFi Inc. | 1.99 | 2.01 | 2.02 | 1.98 | 3.95 | 1.70 | 0.02 (1.02%) |
-2.93 % | -46.36 % | 218.07M | 2.11 | -5.48 % | 2.47 | -19.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | FIVN | Five9, Inc. | 65.05 | 63.26 | 65.47 | 62.99 | 121.17 | 46.61 | 2.55 (4.08%) |
-4.14 % | -39.18 % | 4.63B | 71.85 | -9.47 % | 78.23 | -16.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | SEMR | SEMrush Holdings, Inc. | 9.60 | 9.31 | 9.62 | 9.28 | 15.00 | 7.16 | 0.38 (4.12%) |
17.94 % | -12.33 % | 1.36B | 8.90 | 7.84 % | 10.57 | -9.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | SEAC | SeaChange International, Inc. | 0.37 | 0.35 | 0.37 | 0.35 | 1.35 | 0.34 | 0.00 (0.86%) |
-21.46 % | -69.81 % | 18.33M | 0.44 | -16.46 % | 0.48 | -22.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | VRAR | Glimpse Group, Inc. | 3.72 | 3.58 | 3.80 | 3.58 | 6.90 | 2.50 | 0.09 (2.48%) |
22.77 % | -39.41 % | 52.12M | 4.20 | -11.47 % | 4.53 | -17.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | RSKD | Riskified Ltd. | 5.36 | 5.31 | 5.38 | 5.21 | 6.73 | 3.43 | 0.11 (2.10%) |
16.02 % | -13.55 % | 878.85M | 5.68 | -5.63 % | 4.94 | 8.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | API | Agora Inc. ADR | 3.51 | 3.33 | 3.54 | 3.30 | 11.56 | 2.49 | 0.21 (6.36%) |
-10.23 % | -66.28 % | 371.60M | 3.71 | -5.46 % | 4.14 | -15.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | AVDX | AvidXchange Holdings, Inc. | 7.71 | 7.74 | 7.78 | 7.61 | 11.86 | 5.86 | 0.05 (0.65%) |
-22.43 % | -3.62 % | 1.54B | 9.65 | -20.07 % | 8.55 | -9.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | MDB | MongoDB, Inc. - | 217.40 | 217.00 | 219.76 | 215.48 | 471.96 | 135.15 | 3.47 (1.62%) |
10.45 % | -48.35 % | 15.23B | 213.99 | 1.60 % | 229.56 | -5.30 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | XM | Qualtrics International Inc. | 17.77 | 17.74 | 17.78 | 17.73 | 30.28 | 9.32 | 0.06 (0.34%) |
71.19 % | -38.08 % | 10.71B | 16.13 | 10.16 % | 12.66 | 40.39 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | MRIN | Marin Software Incorporated | 0.86 | 0.87 | 0.89 | 0.86 | 3.25 | 0.85 | 0.01 (1.18%) |
-14.00 % | -76.57 % | 14.82M | 1.11 | -22.42 % | 1.38 | -37.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | 0.77 | 16.34 % | 0.83 | 8.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | OTMO | Otonomo Technologies, Ltd. | 0.51 | 0.52 | 0.55 | 0.49 | 2.09 | 0.20 | -0.04 (-6.55%) |
25.31 % | -74.51 % | 67.79M | 0.50 | 1.95 % | 0.53 | -3.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | ZETA | Zeta Global Holdings Corp. | 10.51 | 10.50 | 10.59 | 10.32 | 13.46 | 4.09 | 0.09 (0.86%) |
28.64 % | -7.16 % | 2.18B | 9.81 | 7.12 % | 7.74 | 35.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | DSP | Viant Technology Inc. | 4.56 | 4.39 | 4.66 | 4.30 | 7.86 | 3.15 | 0.24 (5.56%) |
13.43 % | -30.28 % | 281.49M | 4.37 | 4.28 % | 4.50 | 1.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | FRSH | Freshworks Inc. Cl A | 14.44 | 14.30 | 14.55 | 14.13 | 21.26 | 10.51 | 0.39 (2.78%) |
-1.84 % | -29.94 % | 4.19B | 15.23 | -5.16 % | 14.22 | 1.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | NRDY | Nerdy | 4.09 | 4.05 | 4.10 | 3.97 | 5.61 | 1.59 | 0.10 (2.51%) |
81.78 % | -17.04 % | 675.34M | 3.13 | 30.76 % | 2.63 | 55.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | APPF | AppFolio, Inc. - | 122.05 | 120.87 | 122.27 | 119.61 | 135.81 | 79.92 | 1.90 (1.58%) |
15.82 % | 7.68 % | 4.32B | 121.88 | 0.14 % | 109.84 | 11.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | PHR | Phreesia, Inc. | 30.78 | 32.37 | 32.50 | 30.60 | 40.00 | 13.19 | -0.31 (-1.00%) |
-4.88 % | 8.27 % | 1.64B | 35.73 | -13.85 % | 28.57 | 7.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | BLZE | Backblaze, Inc. | 4.91 | 4.92 | 4.95 | 4.86 | 11.64 | 3.82 | 0.13 (2.72%) |
-20.16 % | -56.04 % | 160.07M | 5.90 | -16.76 % | 5.59 | -12.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | 1.99 | 14.83 % | 5.19 | -55.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | DUOL | Duolingo, Inc. | 136.99 | 137.44 | 138.92 | 135.87 | 139.48 | 60.50 | 0.09 (0.07%) |
92.59 % | 47.21 % | 5.57B | 106.65 | 28.45 % | 92.26 | 48.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | CDAY | Ceridian HCM Holding Inc. | 70.29 | 69.09 | 70.49 | 68.71 | 79.66 | 43.23 | 2.03 (2.97%) |
9.57 % | 3.19 % | 10.73B | 72.34 | -2.83 % | 62.82 | 11.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | BIGC | BigCommerce Holdings Inc. | 8.55 | 8.51 | 8.62 | 8.36 | 24.10 | 7.74 | 0.17 (2.03%) |
-2.17 % | -59.76 % | 633.73M | 10.38 | -17.59 % | 13.03 | -34.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | ZENV | Zenvia Inc. | 0.95 | 0.98 | 0.98 | 0.88 | 7.78 | 0.80 | 0.03 (2.70%) |
-17.39 % | -84.14 % | 39.06M | 1.11 | -14.31 % | 1.65 | -42.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | CGNT | Cognyte Software Ltd. | 3.30 | 3.26 | 3.36 | 3.21 | 12.58 | 2.31 | 0.09 (2.80%) |
6.11 % | -72.41 % | 222.69M | 3.62 | -8.90 % | 3.90 | -15.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | AGMH | AGM Group Holdings Inc. | 1.70 | 1.75 | 1.75 | 1.67 | 2.59 | 1.16 | -0.12 (-6.35%) |
3.03 % | -22.25 % | 44.67M | 1.69 | 0.73 % | 1.74 | -2.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | 92.20 | 1.38 % | 91.15 | 2.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | 2.85 | 0.18 % | 4.58 | -37.55 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | LAW | CS Disco, Inc. | 6.30 | 6.17 | 6.31 | 6.10 | 36.52 | 5.56 | 0.23 (3.79%) |
-0.32 % | -80.89 % | 374.55M | 7.32 | -13.92 % | 11.85 | -46.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | APPS | Digital Turbine, Inc. | 12.12 | 11.64 | 12.23 | 11.40 | 47.47 | 9.13 | 0.75 (6.60%) |
-20.47 % | -71.84 % | 1.20B | 12.96 | -6.47 % | 16.06 | -24.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | QH | Quhuo Ltd. ADR | 1.31 | 1.39 | 1.39 | 1.31 | 7.30 | 1.07 | -0.03 (-2.24%) |
9.17 % | -82.05 % | 6.90M | 1.45 | -9.89 % | 2.23 | -41.33 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | AMPL | Amplitude, Inc. | 11.79 | 11.60 | 11.87 | 11.49 | 21.50 | 10.51 | 0.25 (2.17%) |
-2.40 % | -34.13 % | 1.35B | 13.52 | -12.79 % | 14.58 | -19.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | DAVE | Dave, Inc. | 5.85 | 5.65 | 5.99 | 5.65 | 279.68 | 5.57 | 0.14 (2.45%) |
-36.96 % | -97.20 % | 69.33M | 8.12 | -27.98 % | 13.60 | -56.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | MYSZ | My Size Inc. | 1.80 | 1.73 | 1.89 | 1.70 | 12.50 | 1.13 | 0.11 (6.76%) |
-33.82 % | -77.55 % | 2.93M | 1.91 | -5.98 % | 4.11 | -56.23 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | ML | MoneyLion Inc., | 0.58 | 0.54 | 0.59 | 0.53 | 2.73 | 0.44 | 0.04 (6.89%) |
-6.45 % | -75.73 % | 150.80M | 0.69 | -15.83 % | 1.05 | -44.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | IOT | Samsara Inc. | 18.71 | 18.33 | 18.85 | 18.31 | 21.49 | 8.42 | 0.52 (2.86%) |
50.52 % | 4.53 % | 9.71B | 16.53 | 13.19 % | 13.58 | 37.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | FSLY | Fastly, Inc. | 16.56 | 16.56 | 17.16 | 16.21 | 20.03 | 7.15 | 0.14 (0.85%) |
102.20 % | -4.44 % | 2.08B | 13.27 | 24.81 % | 10.68 | 54.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | BLBX | Blackboxstocks Inc. | 0.76 | 0.73 | 0.77 | 0.73 | 5.50 | 0.26 | 0.01 (0.72%) |
153.33 % | -62.04 % | 10.30M | 0.73 | 3.73 % | 0.83 | -8.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | APPN | Appian Corporation - | 42.00 | 41.06 | 42.25 | 40.57 | 66.91 | 29.80 | 1.67 (4.14%) |
28.99 % | -33.05 % | 3.06B | 41.78 | 0.52 % | 43.07 | -2.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | INTZ | Intrusion Inc. | 1.16 | 1.19 | 1.19 | 1.14 | 5.77 | 1.11 | -0.04 (-3.33%) |
-63.29 % | -53.78 % | 22.86M | 2.35 | -50.61 % | 3.57 | -67.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | 5.77 | 9.12 % | 5.72 | 10.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | STNE | StoneCo Ltd. Cl A | 9.45 | 9.38 | 9.50 | 9.22 | 13.13 | 6.81 | 0.22 (2.38%) |
0.11 % | -23.05 % | 2.95B | 9.61 | -1.68 % | 9.77 | -3.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | KBNT | Kubient Inc. | 0.73 | 0.71 | 0.75 | 0.71 | 2.00 | 0.51 | 0.03 (3.90%) |
14.15 % | -61.04 % | 10.55M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | BLND | Blend Labs, Inc. | 1.00 | 0.89 | 1.01 | 0.85 | 6.38 | 0.76 | 0.11 (12.83%) |
-30.56 % | -83.58 % | 232.13M | 1.53 | -34.85 % | 2.11 | -52.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | YAYO | YAYYO, INC. | 0.09 | 0.10 | 0.10 | 0.08 | 0.47 | 0.06 | -0.01 (-6.08%) |
-49.92 % | -80.68 % | 6.06M | 0.12 | -24.32 % | 0.25 | -63.96 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | NCNO | nCino Inc. | 22.90 | 22.60 | 22.94 | 22.03 | 47.97 | 19.58 | 0.54 (2.42%) |
-13.39 % | -45.80 % | 2.54B | 26.43 | -13.36 % | 29.70 | -22.89 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | AGIL | AgileThought, Inc. | 3.19 | 3.29 | 3.55 | 3.10 | 5.65 | 2.96 | -0.01 (-0.31%) |
-24.05 % | -30.80 % | 153.90M | 4.11 | -22.42 % | 4.31 | -26.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | INPX | Inpixon | 0.35 | 0.32 | 0.37 | 0.31 | 23.93 | 0.31 | 0.02 (6.16%) |
-79.41 % | -98.53 % | 830.91K | 0.96 | -63.57 % | 5.59 | -93.74 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | OBLG | Oblong, Inc. | 1.51 | 1.46 | 1.54 | 1.46 | 13.50 | 1.25 | 0.11 (7.86%) |
-14.40 % | -82.64 % | 3.12M | 2.15 | -29.93 % | 3.24 | -53.35 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | VERB | Verb Technology Company, Inc. | 0.12 | 0.13 | 0.13 | 0.12 | 1.10 | 0.11 | -0.00 (-0.08%) |
-26.87 % | -88.29 % | 18.63M | 0.16 | -25.65 % | 0.33 | -63.71 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | DUOT | Duos Technologies Group Inc. | 2.89 | 2.79 | 3.06 | 2.61 | 6.03 | 1.80 | -0.01 (-0.34%) |
44.50 % | -50.60 % | 20.64M | 3.96 | -27.09 % | 3.60 | -19.70 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | BSQR | BSQUARE Corporation | 1.13 | 1.12 | 1.15 | 1.11 | 1.85 | 1.00 | 0.00 (0.00%) |
-0.11 % | -38.59 % | 22.79M | 1.21 | -6.51 % | 1.20 | -6.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | MTTR | Matterport, Inc. | 2.67 | 2.60 | 2.69 | 2.55 | 9.36 | 2.37 | 0.10 (3.89%) |
-4.64 % | -66.46 % | 777.13M | 3.11 | -14.08 % | 3.60 | -25.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | KC | Kingsoft Cloud Holdings Ltd. ADR | 7.37 | 6.17 | 7.58 | 6.01 | 7.58 | 1.77 | 1.27 (20.82%) |
92.43 % | 23.87 % | 1.87B | 4.81 | 53.24 % | 3.63 | 102.94 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | RCAT | Red Cat Holdings Inc. | 1.05 | 1.04 | 1.07 | 1.01 | 2.65 | 0.77 | 0.02 (1.94%) |
11.70 % | -49.03 % | 57.18M | 1.18 | -11.15 % | 1.53 | -31.42 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | WORX | SCWorx Corp. | 0.34 | 0.33 | 0.34 | 0.33 | 1.48 | 0.30 | 0.02 (6.56%) |
-14.14 % | -68.13 % | 4.44M | 0.40 | -15.36 % | 0.58 | -41.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | LGIQ | Logiq, Inc. | 0.34 | 0.42 | 0.42 | 0.31 | 0.99 | 0.21 | -0.10 (-22.35%) |
-58.52 % | -64.56 % | 15.94M | 0.35 | -1.93 % | 0.37 | -7.71 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | BILL | Bill.com Holdings Inc. | 74.32 | 73.30 | 74.79 | 71.64 | 244.89 | 68.30 | 2.21 (3.06%) |
-31.79 % | -67.93 % | 7.91B | 91.32 | -18.61 % | 119.18 | -37.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | AHI | Advanced Human Imaging Ltd | 0.40 | 0.37 | 0.41 | 0.37 | 2.08 | 0.35 | 0.03 (9.14%) |
-2.44 % | -74.36 % | 11.20M | 0.46 | -12.21 % | 0.54 | -25.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | COMP | Compass Inc. Cl A | 3.06 | 2.99 | 3.06 | 2.93 | 8.35 | 1.84 | 0.15 (5.15%) |
31.33 % | -61.12 % | 1.39B | 3.53 | -13.42 % | 3.25 | -5.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | 9.42 | 0.76 % | 7.05 | 34.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | OLB | The OLB Group, Inc. | 1.02 | 1.03 | 1.04 | 0.98 | 2.50 | 0.71 | 0.03 (2.96%) |
21.59 % | -51.66 % | 15.00M | 1.05 | -3.00 % | 1.09 | -6.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | SURG | SurgePays Inc. | 4.81 | 4.50 | 4.87 | 4.41 | 7.61 | 3.21 | 0.36 (8.09%) |
-26.68 % | 17.89 % | 66.53M | 5.25 | -8.32 % | 5.48 | -12.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | VCSA | Vacasa, Inc. | 0.89 | 0.90 | 0.90 | 0.85 | 9.38 | 0.83 | 0.03 (3.06%) |
-29.37 % | -90.08 % | 393.09M | 1.41 | -36.73 % | 2.46 | -63.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | CRNC | Cerence Inc. | 26.56 | 26.46 | 26.96 | 26.04 | 39.12 | 12.82 | 0.37 (1.41%) |
43.34 % | -25.60 % | 1.07B | 26.49 | 0.28 % | 21.99 | 20.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | CFLT | Confluent, Inc. | 21.89 | 21.70 | 22.12 | 21.43 | 44.97 | 16.48 | 0.92 (4.39%) |
-1.57 % | -48.02 % | 6.37B | 23.80 | -8.04 % | 24.28 | -9.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | AMST | Amesite Inc. | 2.40 | 2.44 | 2.46 | 2.29 | 12.60 | 1.56 | 0.04 (1.69%) |
14.22 % | -65.96 % | 6.08M | 3.39 | -29.12 % | 4.05 | -40.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | SWVL | Swvl Holdings Corp. | 1.31 | 1.29 | 1.31 | 1.25 | 285.00 | 1.11 | 0.06 (4.80%) |
-61.75 % | -99.48 % | 6.23M | 2.37 | -44.79 % | 30.76 | -95.74 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | HOOD | Robinhood Markets, Inc. | 9.10 | 8.83 | 9.22 | 8.74 | 16.49 | 6.81 | 0.43 (4.96%) |
11.79 % | -28.96 % | 8.15B | 9.71 | -6.29 % | 9.53 | -4.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | SOPA | Society Pass Incorporated | 1.00 | 1.01 | 1.01 | 0.99 | 3.80 | 0.81 | 0.01 (1.08%) |
1.01 % | -69.74 % | 26.96M | 1.05 | -4.62 % | 1.51 | -33.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | WEJO | Wejo Group Limited | 0.45 | 0.43 | 0.46 | 0.42 | 4.30 | 0.34 | 0.02 (4.28%) |
-6.44 % | -89.17 % | 49.26M | 0.64 | -29.76 % | 0.97 | -53.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | NEXCF | NexTech AR Solutions Corp. | 0.53 | 0.52 | 0.53 | 0.51 | 1.04 | 0.25 | 0.02 (4.87%) |
-7.86 % | -33.51 % | 57.48M | 0.56 | -5.89 % | 0.63 | -15.29 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | VRME | VerifyMe, Inc. | 1.57 | 1.54 | 1.64 | 1.54 | 3.59 | 1.01 | -0.05 (-3.09%) |
35.34 % | -53.13 % | 14.18M | 1.77 | -11.06 % | 1.55 | 1.33 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | BRZE | Braze, Inc. | 31.55 | 31.43 | 32.04 | 31.01 | 50.97 | 22.53 | 0.66 (2.14%) |
15.65 % | -24.86 % | 3.02B | 31.78 | -0.73 % | 33.89 | -6.91 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | GTLB | Gitlab Inc. | 33.58 | 33.78 | 34.13 | 32.77 | 70.96 | 30.92 | -0.32 (-0.94%) |
-26.10 % | -37.54 % | 5.03B | 44.64 | -24.77 % | 49.37 | -31.98 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | MSTR | MicroStrategy Incorporated - | 284.03 | 257.80 | 285.42 | 255.45 | 522.80 | 132.56 | 35.77 (14.41%) |
100.63 % | -44.31 % | 3.28B | 254.22 | 11.73 % | 228.83 | 24.12 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | ACVA | ACV Auctions Inc. | 12.34 | 12.09 | 12.37 | 11.90 | 15.70 | 6.10 | 0.39 (3.26%) |
50.30 % | -13.89 % | 1.96B | 11.30 | 9.22 % | 8.88 | 38.89 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | CYN | Cyngn, Inc. | 1.22 | 1.24 | 1.30 | 1.15 | 6.25 | 0.58 | 0.03 (2.52%) |
81.12 % | -15.86 % | 41.14M | 1.03 | 18.56 % | 1.04 | 17.38 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | 0.59 | -30.47 % | 0.56 | -26.76 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | LTCH | Latch, Inc. | 0.78 | 0.76 | 0.80 | 0.73 | 4.71 | 0.49 | 0.03 (4.05%) |
9.87 % | -82.62 % | 112.77M | 0.81 | -3.99 % | 0.98 | -20.79 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | IDEX | Ideanomics Inc. | 0.12 | 0.12 | 0.12 | 0.11 | 1.15 | 0.10 | 0.01 (4.52%) |
-26.83 % | -87.35 % | 81.02M | 0.15 | -18.87 % | 0.36 | -66.58 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | AUUD | Auddia Inc. | 0.76 | 0.75 | 0.90 | 0.75 | 2.57 | 0.75 | -0.03 (-3.81%) |
-20.83 % | -58.91 % | 9.77M | 1.09 | -29.97 % | 1.12 | -32.22 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | SOUN | SoundHound AI, Inc. | 2.09 | 2.04 | 2.18 | 2.00 | 18.14 | 0.93 | 0.09 (4.50%) |
18.08 % | -72.13 % | 413.64M | 2.60 | -19.56 % | 2.64 | -20.82 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | CLSK | CleanSpark, Inc. | 2.70 | 2.61 | 2.72 | 2.58 | 13.50 | 1.74 | 0.19 (7.78%) |
32.35 % | -79.88 % | 210.58M | 2.82 | -4.39 % | 3.31 | -18.52 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | DATS | DatChat, Inc. | 0.52 | 0.49 | 0.54 | 0.49 | 3.01 | 0.14 | 0.02 (4.05%) |
110.61 % | -80.56 % | 10.73M | 0.63 | -17.84 % | 0.75 | -30.90 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | 0.44 | -56.47 % | 4.15 | -95.42 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | STEM | Stem Inc. | 5.59 | 5.22 | 5.69 | 4.67 | 18.02 | 4.67 | -0.65 (-10.42%) |
-37.47 % | -48.76 % | 864.07M | 8.53 | -34.44 % | 10.93 | -48.86 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | COIN | Coinbase Global Inc. | 65.30 | 65.42 | 68.63 | 63.77 | 206.79 | 31.55 | 2.26 (3.59%) |
84.52 % | -67.58 % | 15.12B | 63.32 | 3.13 % | 60.32 | 8.25 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | VS | Versus Systems inc. | 0.62 | 0.63 | 0.65 | 0.60 | 23.70 | 0.38 | -0.02 (-3.00%) |
27.70 % | -96.47 % | 6.57M | 0.76 | -18.55 % | 3.16 | -80.40 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | ANY | Sphere 3D Corp. | 0.34 | 0.34 | 0.35 | 0.32 | 2.84 | 0.23 | 0.01 (3.91%) |
23.41 % | -86.61 % | 24.54M | 0.38 | -11.30 % | 0.48 | -29.29 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | QUBT | Quantum Computing Inc. | 1.18 | 1.21 | 1.25 | 1.16 | 4.40 | 1.15 | -0.02 (-1.67%) |
-21.85 % | -53.91 % | 62.90M | 1.58 | -25.09 % | 2.24 | -47.25 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.94 | 0.94 | 0.94 | 0.94 | 1.18 | 0.61 | -0.00 (-0.01%) |
1.13 % | -6.46 % | 85.43M | 0.94 | -0.03 % | 0.85 | 10.38 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 1.05 | 1.05 | 1.05 | 1.05 | 7.00 | 1.05 | 0.00 (0.00%) |
-50.00 % | -83.85 % | 44.93M | 2.10 | -49.92 % | 4.82 | -78.20 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.99 | 1.98 | 2.00 | 1.98 | 2.98 | 1.91 | 0.02 (1.02%) |
5.80 % | -32.08 % | 40.05M | 2.07 | -3.80 % | 2.03 | -1.87 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 1.70 | 1.68 | 1.72 | 1.67 | 3.19 | 1.32 | 0.01 (0.59%) |
-0.58 % | -43.53 % | 35.69M | 1.71 | -0.67 % | 1.90 | -10.76 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 7.90 | 7.71 | 7.90 | 7.61 | 15.62 | 6.52 | 0.25 (3.27%) |
13.83 % | -10.55 % | 16.81M | 8.68 | -8.96 % | 8.00 | -1.23 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.88 | 0.95 | 0.95 | 0.88 | 3.24 | 0.76 | 0.03 (3.89%) |
9.14 % | -70.37 % | 10.66M | 0.90 | -2.64 % | 1.20 | -26.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | 0.04 | -26.27 % | 0.05 | -38.08 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.73 | 0.71 | 0.73 | 0.65 | 4.75 | 0.59 | -0.02 (-3.16%) |
-17.35 % | -84.62 % | 11.79M | 0.91 | -19.94 % | 1.61 | -54.63 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.