Software - Application Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MSFT Microsoft Corporation 68.45 67.89 68.50 67.50 69.71 48.03 0.76
(1.12%)
11.46% 35.22% 528.95B 66.28 3.28% 61.38 11.52% A
Strong Buy
2 ORCL Oracle Corporation Common Stock 44.63 44.33 44.65 44.28 46.99 37.62 0.32
(0.72%)
17.03% 13.25% 183.64B 44.58 0.11% 40.91 9.10% A
Strong Buy
3 SAP SAP SE ADS 105.74 105.45 105.76 105.41 105.76 71.39 0.66
(0.63%)
23.51% 36.05% 129.95B 98.78 7.05% 90.35 17.03% A
Strong Buy
ADBE Adobe Systems Incorporated 138.86 137.38 139.19 136.58 139.19 90.35 2.43
(1.78%)
34.88% 43.33% 68.69B 131.10 5.92% 113.50 22.35%
Unlock Now!
RHT Red Hat, Inc. Common Stock 87.90 86.31 88.11 86.31 90.01 68.54 1.72
(2.00%)
26.11% 20.13% 15.67B 86.15 2.03% 79.20 10.99%
Unlock Now!
WDAY Workday, Inc. Common Stock 99.49 98.12 100.40 98.08 100.40 65.79 1.67
(1.71%)
50.54% 32.20% 13.04B 86.64 14.84% 83.70 18.87%
Unlock Now!
ANSS ANSYS, Inc. 124.12 122.52 124.56 121.64 124.56 82.28 1.92
(1.57%)
34.20% 43.91% 10.61B 110.86 11.96% 98.75 25.69%
Unlock Now!
SPLK Splunk Inc. 66.49 66.39 66.58 65.64 69.23 50.60 0.56
(0.85%)
29.99% 25.81% 9.20B 63.26 5.11% 60.03 10.76%
Unlock Now!
TRMB Trimble Inc. 35.67 35.58 35.90 34.51 36.15 23.55 0.14
(0.39%)
18.31% 50.57% 9.02B 32.86 8.54% 29.95 19.11%
Unlock Now!
PTC PTC Inc. 55.93 55.10 56.00 54.74 56.73 34.68 0.93
(1.69%)
20.88% 56.84% 6.46B 53.39 4.76% 48.98 14.18%
Unlock Now!
NUAN Nuance Communications, Inc. 18.87 18.80 18.99 18.73 19.93 13.44 0.01
(0.05%)
26.64% 15.77% 5.43B 17.49 7.91% 15.82 19.30%
Unlock Now!
EPAM EPAM Systems, Inc. Common Stock 82.91 82.10 83.24 81.88 83.24 54.53 0.74
(0.90%)
28.92% 14.19% 4.30B 76.57 8.28% 68.99 20.18%
Unlock Now!
PAYC Paycom Software, Inc. Common Stock 65.00 65.07 65.39 64.64 65.76 38.32 0.11
(0.17%)
42.89% 59.00% 3.86B 59.65 8.97% 51.45 26.34%
Unlock Now!
TEAM Atlassian Corporation Plc - Class A Ordinary Shares 35.56 35.14 35.70 34.76 37.42 22.16 0.31
(0.88%)
47.67% 56.72% 3.16B 32.42 9.69% 29.17 21.91%
Unlock Now!
CVLT Commvault Systems, Inc. 55.25 55.95 55.95 55.00 58.40 41.33 -0.45
(-0.81%)
7.49% 24.77% 2.48B 52.13 5.99% 52.42 5.40%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 27.00 25.94 27.09 25.80 27.25 7.60 1.10
(4.25%)
50.84% 246.15% 1.51B 22.89 17.96% 19.98 35.13%
Unlock Now!
CALD Callidus Software, Inc. 21.50 20.95 21.55 20.80 21.90 15.15 0.60
(2.87%)
27.98% 23.14% 1.39B 20.55 4.62% 18.76 14.61%
Unlock Now!
LXFT Luxoft Holding, Inc. Class A Ordinary Shares 65.60 65.00 67.85 64.85 67.85 46.58 0.70
(1.08%)
16.73% 11.21% 1.39B 61.61 6.48% 56.53 16.05%
Unlock Now!
FIVN Five9, Inc. 21.85 21.60 21.85 21.37 22.22 9.52 0.27
(1.25%)
53.98% 123.19% 1.19B 18.46 18.35% 15.83 38.03%
Unlock Now!
PLUS ePlus inc. 73.80 73.55 74.95 73.30 74.95 39.09 0.55
(0.75%)
28.13% 76.22% 1.05B 68.59 7.60% 56.50 30.62%
Unlock Now!
APPF AppFolio, Inc. - Class A Common Stock 27.85 27.65 27.90 27.20 29.15 13.14 0.00
(0.00%)
16.77% 107.37% 942.72M 26.35 5.70% 22.36 24.53%
Unlock Now!
PRO PROS Holdings, Inc. Common Stock 28.35 27.63 28.42 27.51 28.42 12.32 0.86
(3.13%)
31.74% 126.80% 891.04M 24.12 17.52% 22.49 26.04%
Unlock Now!
MOBL MobileIron, Inc. 5.35 5.25 5.40 5.25 5.60 2.56 0.00
(0.00%)
42.67% 79.53% 493.16M 4.63 15.66% 4.00 33.84%
Unlock Now!
QADA QAD Inc. - Class A Common Stock 30.85 30.00 31.00 30.00 31.40 18.35 0.80
(2.66%)
1.73% 60.68% 487.74M 28.96 6.52% 26.59 16.03%
Unlock Now!
UPLD Upland Software, Inc. 22.97 22.25 23.75 22.25 23.75 7.07 0.79
(3.56%)
156.65% 218.14% 423.57M 17.65 30.15% 11.59 98.13%
Unlock Now!
JIVE Jive Software, Inc. 5.30 5.25 5.30 5.22 5.35 3.50 0.02
(0.38%)
21.84% 37.66% 422.73M 4.74 11.83% 4.30 23.30%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 8.50 8.50 8.55 8.40 8.70 6.46 0.10
(1.19%)
27.44% 26.11% 378.17M 7.89 7.70% 7.43 14.35%
Unlock Now!
ZIXI Zix Corporation 5.95 5.81 5.99 5.81 5.99 3.61 0.13
(2.23%)
20.45% 56.58% 326.24M 5.20 14.45% 4.65 28.04%
Unlock Now!
MITK Mitek Systems, Inc. 9.10 8.65 9.15 8.60 9.49 5.26 0.50
(5.81%)
47.97% 2.48% 303.67M 7.42 22.67% 6.95 30.96%
Unlock Now!
CA CA Inc. 31.89 31.28 31.93 31.17 34.99 30.01 0.63
(2.02%)
1.19% 1.85% 13.32B 32.06 -0.54% 32.07 -0.55%
Unlock Now!
CDK CDK Global, Inc. 61.48 61.58 62.06 60.11 67.49 52.43 0.02
(0.03%)
3.22% 16.22% 8.93B 64.12 -4.11% 60.36 1.86%
Unlock Now!
PCTY Paylocity Holding Corporation 44.00 44.08 44.20 43.62 49.65 29.69 0.07
(0.16%)
46.62% 23.32% 2.27B 39.70 10.83% 38.52 14.22%
Unlock Now!
PRGS Progress Software Corporation 29.13 29.00 29.16 28.92 32.47 24.20 0.16
(0.55%)
-8.37% 13.39% 1.41B 29.31 -0.62% 28.89 0.82%
Unlock Now!
ACTA Actua Corporation 14.00 14.05 14.11 13.95 15.27 8.56 0.05
(0.36%)
0.00% 58.19% 470.40M 14.01 -0.09% 13.04 7.32%
Unlock Now!
MODN Model N, Inc. Common Stock 12.45 12.40 12.65 12.40 13.98 6.98 0.05
(0.40%)
40.68% 10.86% 358.56M 10.83 15.01% 10.06 23.74%
Unlock Now!
AMSWA American Software, Inc. - Class A Common Stock 10.54 10.45 10.56 10.44 11.94 9.36 0.10
(0.96%)
4.16% 13.33% 310.61M 10.52 0.18% 10.42 1.13%
Unlock Now!
GUID Guidance Software, Inc. 6.62 6.52 6.69 6.41 7.80 4.52 0.14
(2.16%)
-6.50% 25.86% 221.11M 6.09 8.73% 6.37 3.87%
Unlock Now!
NAP Navios Maritime Midstream Partners LP Common Units representing limited partner interests 11.13 11.01 11.15 10.99 14.20 9.07 0.13
(1.18%)
10.99% -3.22% 111.19M 11.06 0.68% 10.41 6.92%
Unlock Now!
OTEX Open Text Corporation 32.53 32.40 32.58 32.32 35.21 27.64 0.28
(0.87%)
5.63% 15.35% 8.59B 33.73 -3.56% 32.24 0.90%
Unlock Now!
MSTR MicroStrategy Incorporated - Class A Common Stock 185.22 184.08 186.07 183.20 207.28 161.90 1.44
(0.78%)
-6.17% 3.31% 2.12B 187.50 -1.22% 185.92 -0.38%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 37.29 36.91 37.38 36.68 47.75 30.31 0.48
(1.30%)
-11.86% 0.49% 2.12B 38.27 -2.57% 40.89 -8.80%
Unlock Now!
NSIT Insight Enterprises, Inc. 41.72 41.99 42.17 40.74 53.19 24.23 -0.35
(-0.83%)
3.17% 62.91% 1.49B 42.36 -1.51% 37.18 12.21%
Unlock Now!
EGOV NIC Inc. 20.40 20.45 20.60 20.25 25.90 18.69 0.00
(0.00%)
-14.32% 8.74% 1.35B 20.80 -1.90% 22.68 -10.04%
Unlock Now!
BSFT BroadSoft, Inc. 37.20 37.45 37.55 36.70 48.40 33.85 -0.15
(-0.40%)
-9.82% -9.44% 1.14B 38.68 -3.84% 42.18 -11.80%
Unlock Now!
SPSC SPS Commerce, Inc. 58.46 58.90 58.90 57.88 74.85 48.11 0.23
(0.39%)
-16.35% 9.39% 1.00B 57.69 1.33% 64.32 -9.11%
Unlock Now!
BNFT Benefitfocus, Inc. 31.10 30.80 31.20 30.65 44.98 24.55 0.30
(0.97%)
4.71% -11.42% 965.34M 28.67 8.46% 32.21 -3.45%
Unlock Now!
BV Bazaarvoice, Inc. 4.55 4.55 4.65 4.50 6.14 3.40 0.00
(0.00%)
-6.19% 28.17% 380.61M 4.45 2.34% 4.69 -3.09%
Unlock Now!
ZEN Zendesk, Inc. Common Stock 2.48 2.47 2.51 2.45 31.87 2.45 -22.41
(-90.04%)
-88.30% 1.89% 245.42M 27.55 -91.00% 26.58 -90.67%
Unlock Now!
EXA Exa Corporation 13.06 12.95 13.16 12.82 16.89 11.12 0.26
(2.03%)
-14.97% -0.08% 194.72M 13.25 -1.46% 14.79 -11.72%
Unlock Now!
MJCO Majesco Common Stock 4.80 4.84 4.84 4.76 6.28 4.50 -0.01
(-0.21%)
-21.05% -20.40% 175.25M 5.21 -7.91% 5.16 -6.93%
Unlock Now!
ATTU Attunity Ltd. - Ordinary Shares 7.15 6.73 7.25 6.56 10.49 4.15 0.24
(3.47%)
19.17% -10.96% 120.84M 7.53 -5.03% 7.00 2.20%
Unlock Now!
AWRE Aware, Inc. 4.70 4.70 4.80 4.70 6.70 3.46 -0.05
(-1.05%)
-22.95% 14.36% 102.65M 4.70 0.11% 5.28 -11.04%
Unlock Now!
ARIS ARI Network Services, Inc. 4.89 4.89 5.16 4.88 5.59 3.82 0.00
(0.00%)
-9.61% 28.68% 85.72M 5.17 -5.32% 5.05 -3.17%
Unlock Now!
MANH Manhattan Associates, Inc. 47.07 47.56 47.82 47.01 68.53 44.83 -0.43
(-0.91%)
-11.24% -25.36% 3.27B 48.39 -2.73% 52.62 -10.55%
Unlock Now!
TYPE Monotype Imaging Holdings Inc. 19.25 19.00 19.30 19.00 25.37 17.31 0.20
(1.05%)
-2.46% -15.75% 805.61M 19.70 -2.29% 20.37 -5.51%
Unlock Now!
SNCR Synchronoss Technologies, Inc. 12.82 12.86 13.68 12.26 49.94 11.15 -0.72
(-5.32%)
-66.53% -63.33% 594.46M 21.25 -39.68% 34.92 -63.29%
Unlock Now!
PDVW pdvWireless, Inc. 22.75 23.41 23.41 22.10 34.24 18.60 1.10
(5.08%)
0.89% -30.98% 326.24M 22.55 0.90% 23.08 -1.43%
Unlock Now!
IMMR Immersion Corporation 7.99 8.01 8.10 7.90 11.92 5.95 -0.01
(-0.12%)
-24.84% 30.56% 233.07M 8.51 -6.11% 9.03 -11.48%
Unlock Now!
BCOV Brightcove Inc. 6.25 6.00 6.35 6.00 13.80 5.40 0.25
(4.17%)
-22.36% -0.32% 213.50M 7.89 -20.82% 9.35 -33.17%
Unlock Now!
AMBR Amber Road, Inc. Common Stock 7.21 7.23 7.25 7.16 12.30 5.09 -0.02
(-0.28%)
-20.59% 40.27% 195.10M 7.59 -5.01% 9.14 -21.13%
Unlock Now!
MATR Mattersight Corporation 2.65 2.60 2.70 2.59 4.65 2.50 0.10
(3.92%)
-28.38% -27.20% 86.63M 3.29 -19.51% 3.64 -27.27%
Unlock Now!
MRIN Marin Software Incorporated Common Stock 1.35 1.25 1.35 1.25 2.82 1.25 0.05
(3.85%)
-42.55% -39.19% 53.22M 1.71 -20.91% 2.19 -38.31%
Unlock Now!
MULE MuleSoft, Inc. Class A Common Stock 24.23 23.85 24.47 23.75 25.92 21.17 0.45
(1.89%)
-2.10% -2.10% 362.24M N/A N/A% N/A N/A%
Unlock Now!
AYX Alteryx, Inc. Class A Common Stock 18.87 17.79 18.93 17.74 20.15 14.61 1.06
(5.95%)
21.74% 21.74% 195.30M N/A N/A% N/A N/A%
Unlock Now!
SEAC SeaChange International, Inc. 2.44 2.48 2.49 2.42 3.69 2.05 -0.04
(-1.61%)
6.09% -26.06% 86.16M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3093 seconds.