Software - Application Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MSFT Microsoft Corporation 78.81 78.32 78.97 78.22 78.97 57.28 0.90
(1.16%)
29.01% 37.66% 608.05B 74.62 5.62% 68.82 14.51% A
Strong Buy
2 ORCL Oracle Corporation Common Stock 49.25 49.54 49.79 49.16 53.14 37.64 -0.10
(-0.20%)
30.14% 29.30% 205.54B 49.14 0.23% 45.68 7.82% A
Strong Buy
3 SAP SAP SE ADS 112.03 112.68 112.71 111.87 113.64 80.93 -1.37
(-1.21%)
30.86% 28.36% 137.68B 108.57 3.19% 101.43 10.45% A
Strong Buy
ADBE Adobe Systems Incorporated 175.64 171.50 175.87 171.35 175.87 98.00 3.91
(2.28%)
70.61% 61.09% 86.58B 152.38 15.27% 136.52 28.66%
Unlock Now!
RHT Red Hat, Inc. Common Stock 121.80 121.97 122.36 121.35 122.36 68.54 0.20
(0.16%)
74.75% 57.00% 21.72B 109.47 11.27% 92.77 31.30%
Unlock Now!
WDAY Workday, Inc. - Class A Common Stock 108.56 107.01 109.43 106.82 111.45 65.79 1.79
(1.68%)
64.26% 23.27% 22.58B 105.56 2.84% 94.65 14.70%
Unlock Now!
ANSS ANSYS, Inc. 130.94 130.26 131.04 129.50 132.74 82.28 1.05
(0.81%)
41.57% 43.59% 11.10B 126.44 3.56% 115.88 13.00%
Unlock Now!
TRMB Trimble Inc. 41.12 41.18 41.24 40.96 41.31 25.30 0.20
(0.49%)
36.38% 39.44% 10.41B 39.26 4.73% 35.10 17.15%
Unlock Now!
PAYC Paycom Software, Inc. Common Stock 80.07 79.93 80.55 79.58 80.55 39.15 0.83
(1.05%)
76.02% 64.25% 4.77B 74.90 6.91% 64.03 25.05%
Unlock Now!
PRGS Progress Software Corporation 42.14 42.10 42.51 42.01 42.51 26.23 0.41
(0.98%)
33.62% 56.19% 2.01B 36.49 15.48% 31.24 34.87%
Unlock Now!
APPF AppFolio, Inc. - Class A Common Stock 49.15 49.85 50.10 49.10 52.25 18.75 -0.40
(-0.81%)
106.08% 157.60% 1.67B 45.33 8.42% 32.26 52.36%
Unlock Now!
QADA QAD Inc. - Class A Common Stock 37.20 36.85 37.30 36.85 37.55 21.80 0.75
(2.06%)
22.95% 58.30% 714.98M 33.91 9.69% 30.90 20.39%
Unlock Now!
MODN Model N, Inc. Common Stock 14.35 14.50 14.50 14.30 15.05 6.98 -0.05
(-0.35%)
62.15% 40.69% 417.44M 13.90 3.22% 11.96 20.02%
Unlock Now!
CA CA Inc. 34.10 33.94 34.15 33.84 36.54 30.01 0.17
(0.50%)
9.93% 6.33% 14.37B 33.10 3.04% 32.27 5.66%
Unlock Now!
EPAM EPAM Systems, Inc. Common Stock 91.41 91.14 91.46 91.10 91.97 54.53 0.87
(0.96%)
42.14% 41.74% 4.80B 84.93 7.63% 78.97 15.76%
Unlock Now!
TEAM Atlassian Corporation Plc - Class A Ordinary Shares 50.17 45.98 50.88 41.93 50.88 23.80 9.92
(24.65%)
108.35% 74.81% 4.68B 36.66 36.84% 33.44 50.02%
Unlock Now!
CVLT Commvault Systems, Inc. 58.55 58.60 58.65 58.07 64.60 47.61 0.50
(0.86%)
13.91% 11.02% 2.67B 60.50 -3.22% 55.67 5.17%
Unlock Now!
PCTY Paylocity Holding Corporation 51.33 50.79 51.62 50.34 52.00 29.69 0.91
(1.80%)
71.04% 16.98% 2.66B 47.92 7.11% 42.43 20.97%
Unlock Now!
CALD Callidus Software, Inc. 25.80 25.50 25.95 25.40 27.35 15.15 0.50
(1.98%)
53.57% 41.99% 1.75B 24.86 3.77% 22.10 16.77%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 31.65 31.45 31.94 31.19 31.94 16.75 0.21
(0.67%)
76.82% 54.47% 1.80B 28.27 11.97% 24.94 26.92%
Unlock Now!
BSFT BroadSoft, Inc. 53.90 53.90 54.30 53.20 54.70 33.85 0.40
(0.75%)
30.67% 17.81% 1.67B 49.39 9.14% 43.31 24.44%
Unlock Now!
PLUS ePlus inc. 92.40 92.45 93.05 91.97 97.75 44.20 0.05
(0.05%)
60.42% 103.75% 1.31B 86.78 6.48% 73.80 25.21%
Unlock Now!
UPLD Upland Software, Inc. 22.38 21.41 22.88 21.04 25.56 7.48 1.10
(5.17%)
150.06% 163.29% 465.28M 22.10 1.26% 18.91 18.36%
Unlock Now!
PDVW pdvWireless, Inc. 31.20 31.90 31.90 31.00 33.75 18.70 -0.25
(-0.79%)
38.36% 20.93% 449.90M 30.17 3.42% 24.97 24.96%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 8.95 9.10 9.15 8.95 9.50 6.65 -0.05
(-0.56%)
36.45% 23.45% 398.19M 8.48 5.52% 7.85 13.98%
Unlock Now!
MITK Mitek Systems, Inc. 9.60 9.60 9.70 9.50 10.75 5.26 0.10
(1.05%)
56.10% 34.83% 322.46M 9.79 -1.89% 8.18 17.35%
Unlock Now!
CDK CDK Global, Inc. 65.44 65.48 65.79 65.30 67.49 53.46 0.20
(0.31%)
10.36% 19.53% 9.14B 63.17 3.60% 63.19 3.57%
Unlock Now!
OTEX Open Text Corporation 33.79 33.87 33.93 33.70 35.21 29.30 -0.07
(-0.21%)
10.63% 4.94% 8.93B 32.39 4.33% 32.73 3.25%
Unlock Now!
SPLK Splunk Inc. 64.09 63.90 64.58 63.71 69.61 50.64 0.51
(0.80%)
25.30% 8.81% 8.87B 64.97 -1.36% 61.91 3.53%
Unlock Now!
PTC PTC Inc. 60.72 60.45 61.13 60.24 61.13 43.10 0.60
(1.00%)
31.23% 31.06% 7.02B 56.31 7.84% 54.91 10.58%
Unlock Now!
NUAN Nuance Communications, Inc. 15.65 15.34 15.77 15.27 19.93 13.44 0.33
(2.15%)
5.03% 14.07% 4.52B 15.88 -1.45% 16.95 -7.70%
Unlock Now!
ZEN Zendesk, Inc. Common Stock 31.30 30.70 31.31 30.24 31.95 19.77 0.94
(3.10%)
47.64% 16.62% 3.15B 28.50 9.84% 27.43 14.11%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 39.62 39.88 39.93 39.50 44.25 30.31 0.13
(0.33%)
-6.36% -4.07% 2.28B 37.54 5.55% 38.58 2.69%
Unlock Now!
NSIT Insight Enterprises, Inc. 45.06 45.12 45.67 45.00 53.19 28.15 0.43
(0.96%)
11.42% 35.07% 1.61B 42.12 6.98% 41.72 8.00%
Unlock Now!
FIVN Five9, Inc. 24.78 25.16 25.25 24.75 26.00 12.58 -0.12
(-0.48%)
74.63% 73.89% 1.37B 22.62 9.53% 20.04 23.67%
Unlock Now!
LXFT Luxoft Holding, Inc. Class A Ordinary Shares 48.45 48.10 48.60 48.00 67.85 40.15 0.40
(0.83%)
-13.79% -6.56% 1.07B 48.11 0.71% 57.83 -16.22%
Unlock Now!
SPSC SPS Commerce, Inc. 60.85 60.10 60.95 60.00 73.16 48.11 1.39
(2.34%)
-12.93% -11.28% 1.05B 58.55 3.93% 59.64 2.02%
Unlock Now!
PRO PROS Holdings, Inc. Common Stock 25.21 25.31 25.31 24.97 30.49 20.34 0.14
(0.56%)
17.15% 12.75% 801.43M 25.10 0.44% 25.15 0.22%
Unlock Now!
TYPE Monotype Imaging Holdings Inc. 21.90 22.15 22.50 21.65 24.45 15.75 -0.05
(-0.23%)
12.30% 3.55% 913.67M 19.47 12.45% 19.61 11.70%
Unlock Now!
ACTA Actua Corporation 15.65 15.70 15.70 15.55 15.95 11.35 0.05
(0.32%)
11.79% 35.50% 503.30M 13.65 14.63% 13.88 12.74%
Unlock Now!
BV Bazaarvoice, Inc. 5.00 4.95 5.05 4.90 5.55 3.80 0.10
(2.04%)
3.09% -5.66% 429.45M 4.82 3.67% 4.64 7.71%
Unlock Now!
ZIXI Zix Corporation 5.16 5.15 5.20 5.11 6.67 3.91 0.05
(0.98%)
4.45% 27.09% 284.94M 5.08 1.49% 5.27 -2.16%
Unlock Now!
EXA Exa Corporation 24.21 24.23 24.23 24.19 24.42 12.34 -0.01
(-0.04%)
57.62% 71.34% 365.57M 17.91 35.16% 15.16 59.65%
Unlock Now!
ATTU Attunity Ltd. - Ordinary Shares 6.96 7.01 7.05 6.92 9.54 4.15 -0.04
(-0.57%)
16.00% 6.58% 118.74M 6.75 3.15% 7.22 -3.63%
Unlock Now!
AWRE Aware, Inc. 4.45 4.55 4.59 4.45 6.70 4.41 -0.10
(-2.20%)
-27.05% -13.59% 96.70M 4.76 -6.52% 4.95 -10.09%
Unlock Now!
SEAC SeaChange International, Inc. 2.73 2.68 2.75 2.68 2.99 2.05 0.05
(1.87%)
18.70% 1.87% 96.45M 2.66 2.80% 2.57 6.04%
Unlock Now!
MANH Manhattan Associates, Inc. 48.79 48.10 49.00 47.66 55.74 40.83 0.83
(1.73%)
-8.00% -6.89% 3.36B 43.67 11.74% 46.99 3.83%
Unlock Now!
MSTR MicroStrategy Incorporated - Class A Common Stock 137.00 136.80 138.55 135.72 207.28 122.90 1.44
(1.06%)
-30.60% -18.67% 1.57B 128.95 6.25% 171.38 -20.06%
Unlock Now!
EGOV NIC Inc. 17.80 17.50 17.80 17.30 25.90 15.45 0.45
(2.59%)
-24.58% -20.54% 1.18B 16.77 6.15% 19.52 -8.81%
Unlock Now!
BNFT Benefitfocus, Inc. 30.00 30.35 30.45 29.75 38.30 24.55 0.05
(0.17%)
1.01% -21.88% 935.40M 30.68 -2.22% 30.96 -3.09%
Unlock Now!
SNCR Synchronoss Technologies, Inc. 11.39 11.59 11.92 11.34 49.94 8.71 -0.12
(-1.04%)
-70.26% -69.12% 528.15M 14.10 -19.24% 20.50 -44.45%
Unlock Now!
MOBL MobileIron, Inc. 3.75 3.45 3.85 3.45 6.78 3.20 0.30
(8.70%)
0.00% -3.85% 353.03M 3.80 -1.34% 4.66 -19.54%
Unlock Now!
AMSWA American Software, Inc. - Class A Common Stock 12.32 12.31 12.37 12.23 12.43 9.00 0.13
(1.07%)
23.18% 16.89% 366.27M 10.92 12.78% 10.42 18.19%
Unlock Now!
BCOV Brightcove Inc. 6.95 7.05 7.05 6.90 12.97 5.40 -0.05
(-0.71%)
-13.66% -45.75% 238.73M 7.02 -1.06% 7.22 -3.77%
Unlock Now!
IMMR Immersion Corporation 8.20 8.39 8.45 8.16 11.92 6.22 -0.09
(-1.09%)
-22.86% 2.37% 239.93M 7.69 6.60% 8.72 -5.92%
Unlock Now!
AMBR Amber Road, Inc. Common Stock 8.28 8.51 8.59 8.24 12.30 6.71 -0.22
(-2.59%)
-8.81% -13.48% 224.88M 7.80 6.20% 8.08 2.48%
Unlock Now!
MJCO Majesco Common Stock 5.77 5.84 5.84 5.71 6.34 4.35 0.03
(0.52%)
-5.10% 20.71% 210.78M 5.01 15.15% 5.08 13.66%
Unlock Now!
NAP Navios Maritime Midstream Partners LP Common Units representing limited partner interests 9.30 9.25 9.49 9.20 12.70 6.55 0.12
(1.31%)
-3.37% -18.71% 93.09M 7.82 18.93% 9.60 -3.15%
Unlock Now!
MATR Mattersight Corporation 2.70 2.65 2.70 2.65 4.40 2.10 0.10
(3.85%)
-27.03% -31.65% 88.43M 2.52 6.95% 3.01 -10.15%
Unlock Now!
MRIN Marin Software Incorporated Common Stock 13.27 14.00 14.05 13.20 19.18 7.00 -0.73
(-5.21%)
-19.33% -18.61% 74.98M 11.10 19.56% 11.54 14.95%
Unlock Now!
MULE MuleSoft, Inc. Class A Common Stock 23.17 23.16 23.77 23.02 29.00 19.40 0.22
(0.96%)
-6.38% -6.38% 2.99B N/A N/A% N/A N/A%
Unlock Now!
AYX Alteryx, Inc. Class A Common Stock 22.05 21.50 22.10 21.39 24.07 14.61 0.66
(3.09%)
42.26% 42.26% 1.29B N/A N/A% N/A N/A%
Unlock Now!
APPN Appian Corporation - Class A Common Stock 23.11 23.00 24.01 23.00 28.65 14.60 0.11
(0.48%)
53.96% 53.96% 1.39B N/A N/A% N/A N/A%
Unlock Now!
MDB MongoDB, Inc. - Class A Common Stock 30.68 33.37 33.37 30.10 34.00 29.10 -1.39
(-4.33%)
-4.33% -7.03% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3094 seconds.