Software - Application


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rating

C

Software - Application is the #59 ranked industry out of 124, which means it is in the 52 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 YALA Yalla Group Ltd. ADR 4.60 4.58 4.63 4.58 6.44 4.07 0.00
(0.00%)
-24.96 % 2.70 % 729.30M 4.77 -3.47 % 5.21 -11.68 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 TMVWY TeamViewer SE ADR 6.07 6.07 6.07 6.07 9.51 6.02 0.03
(0.50%)
-19.28 % -20.03 % N/A 6.82 -11.02 % 7.75 -21.71 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CVLT Commvault Systems, Inc. 115.79 115.75 116.50 115.33 119.51 63.70 -0.61
(-0.52%)
45.01 % 62.96 % 5.03B 105.20 10.06 % 85.59 35.28 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SSNC SS&C Technologies Holdings Inc. 60.92 61.17 61.38 60.92 65.86 46.61 -0.60
(-0.98%)
0.46 % 5.52 % 15.07B 61.81 -1.43 % 58.46 4.21 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 EGAN eGain Corporation 6.37 6.38 6.38 6.36 8.52 5.50 -0.01
(-0.16%)
-23.53 % -16.95 % 190.00M 6.20 2.80 % 6.67 -4.55 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 IBEX IBEX Ltd. 16.34 16.34 16.40 16.29 23.49 11.45 0.08
(0.49%)
-14.05 % -29.47 % 281.28M 14.49 12.77 % 16.27 0.44 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 KARO Karooooo Ltd. 35.00 36.40 36.40 35.00 37.11 18.59 -1.31
(-3.61%)
44.03 % 49.31 % 748.30M 28.23 23.96 % 25.24 38.66 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CGNT Cognyte Software Ltd. 8.24 8.00 8.24 7.99 8.53 4.00 0.11
(1.35%)
28.15 % 44.64 % 585.23M 7.40 11.36 % 6.26 31.64 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 DCBO Docebo Inc. 38.58 38.27 38.59 38.25 56.41 33.81 0.39
(1.02%)
-20.26 % 3.38 % 1.17B 41.51 -7.06 % 44.44 -13.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PRGS Progress Software Corporation 50.16 50.36 50.36 49.98 62.34 48.99 -0.41
(-0.81%)
-6.99 % -18.22 % 2.17B 50.57 -0.81 % 53.21 -5.74 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MGIC Magic Software Enterprises Ltd. 10.74 10.77 10.84 10.73 14.15 8.15 -0.01
(-0.09%)
10.84 % -17.62 % 527.32M 11.47 -6.34 % 10.72 0.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ZDGE Zedge, Inc. 3.27 3.10 3.27 3.10 5.18 1.68 0.13
(4.14%)
39.15 % 50.00 % 45.89M 2.66 22.74 % 2.54 28.95 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 WKME WalkMe Ltd. 13.75 13.75 13.76 13.75 13.82 7.60 0.01
(0.07%)
28.87 % 42.69 % 1.19B 8.93 53.89 % 9.36 46.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 KXSCF Kinaxis Inc. 109.75 109.30 109.75 109.30 145.00 93.39 1.65
(1.52%)
-2.48 % -18.91 % N/A 110.52 -0.69 % 115.27 -4.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 NICE NICE Ltd. ADR 173.08 174.27 174.85 172.92 270.73 149.54 -1.10
(-0.63%)
-13.25 % -24.47 % 10.88B 212.57 -18.58 % 203.35 -14.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 EGHSF Enghouse Systems Limited 22.50 22.50 22.61 22.50 28.34 19.96 0.42
(1.89%)
-15.89 % -18.57 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BCOV Brightcove Inc. 2.11 2.12 2.12 2.09 4.56 1.55 -0.02
(-0.94%)
-18.53 % -51.94 % 94.07M 1.93 9.61 % 2.45 -13.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 RMNI Rimini Street Inc. 2.90 2.90 2.92 2.90 5.32 2.01 -0.03
(-1.02%)
-11.31 % -38.45 % 262.19M 2.69 7.81 % 2.82 2.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 NTNX Nutanix, Inc. - 53.91 53.80 54.21 53.59 73.69 26.47 -0.19
(-0.35%)
13.04 % 80.42 % 13.17B 62.98 -14.40 % 50.83 6.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 APP Applovin Corp. Cl A 76.03 76.54 77.23 75.95 88.50 21.87 -0.51
(-0.67%)
90.79 % 241.52 % 25.01B 77.50 -1.90 % 53.50 42.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CRM Salesforce.com Inc 233.34 235.52 235.65 232.64 318.71 193.68 -2.46
(-1.04%)
-11.21 % 11.91 % 226.11B 272.13 -14.25 % 255.86 -8.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 WDAY Workday Inc. Cl A 209.86 211.70 211.70 208.85 311.28 202.01 -1.07
(-0.51%)
-23.98 % -2.30 % 55.61B 245.06 -14.36 % 254.54 -17.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 AMSWA American Software, Inc. 9.47 9.44 9.49 9.44 12.58 8.64 0.02
(0.21%)
-14.44 % -10.83 % 314.59M 10.41 -9.02 % 10.72 -11.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SAP SAP SE ADR 194.93 195.10 195.52 194.73 199.29 126.75 -2.27
(-1.15%)
27.24 % 44.18 % 229.94B 186.45 4.55 % 163.46 19.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 NTWK NETSOL Technologies Inc. 2.83 2.81 2.83 2.81 3.05 1.72 0.01
(0.35%)
28.64 % 24.78 % 32.28M 2.65 6.99 % 2.36 20.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 OTEX Open Text Corporation 28.62 28.84 28.89 28.62 45.47 27.54 -0.20
(-0.69%)
-30.24 % -32.48 % 7.81B 31.95 -10.43 % 36.29 -21.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 INTU Intuit Inc. 593.58 594.53 596.71 586.03 676.62 440.46 1.36
(0.23%)
-4.76 % 32.37 % 165.93B 619.12 -4.13 % 592.24 0.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ADSK Autodesk Inc. 222.57 221.79 223.00 221.50 279.53 192.01 -0.45
(-0.20%)
-8.59 % 4.20 % 48.08B 220.17 1.09 % 228.38 -2.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PUBM PubMatic Inc. 21.75 21.73 21.82 21.71 25.36 10.92 0.09
(0.42%)
33.35 % 16.87 % 1.09B 22.69 -4.13 % 17.47 24.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SEMR SEMrush Holdings, Inc. 14.05 14.23 14.35 14.02 16.42 7.36 -0.08
(-0.57%)
2.86 % 76.35 % 2.04B 14.01 0.29 % 11.46 22.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MKTW MarketWise Inc. 1.22 1.21 1.24 1.21 3.62 1.15 -0.01
(-0.81%)
-54.79 % -48.55 % 402.02M 1.52 -19.58 % 1.95 -37.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CXM Sprinklr, Inc. 9.01 9.02 9.07 9.00 17.14 8.33 -0.04
(-0.44%)
-25.17 % -38.23 % 2.46B 11.62 -22.45 % 13.02 -30.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 AMPL Amplitude, Inc. 8.49 8.71 8.71 8.45 14.42 8.20 -0.22
(-2.53%)
-33.25 % -23.72 % 1.03B 9.53 -10.95 % 11.16 -23.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CNSWF Constellation Software Inc. 2,780.00 2,807.50 2,825.99 2,780.00 2,942.44 1,917.16 -31.64
(-1.13%)
11.97 % 36.88 % 58.91B 2,710.18 2.58 % 2,484.57 11.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 MFGP Micro Focus International PLC ADR 6.48 6.37 6.53 6.37 6.58 3.03 -0.03
(-0.46%)
2.69 % 9.64 % 2.20B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 IMMR Immersion Corporation 10.63 10.70 10.81 10.56 10.88 5.94 0.02
(0.19%)
52.50 % 36.47 % 338.62M 8.37 26.93 % 7.19 47.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ENFN Enfusion, Inc. 8.48 8.58 8.61 8.48 11.56 7.52 -0.08
(-0.93%)
-12.58 % -5.35 % 1.09B 9.32 -8.98 % 9.10 -6.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 PAYC Paycom Software Inc. 142.19 143.71 144.45 141.26 374.04 141.26 -1.97
(-1.37%)
-30.93 % -56.13 % 8.26B 176.35 -19.37 % 203.51 -30.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DASTY Dassault Systemes SE ADR 38.84 39.24 39.24 38.83 53.00 35.62 -0.84
(-2.12%)
-20.41 % -12.46 % 51.98B 40.98 -5.22 % 43.23 -10.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 EVOL Evolving Systems, Inc. 1.04 1.04 1.04 1.04 1.15 0.54 0.00
(0.00%)
35.95 % 36.84 % 11.10M 0.95 9.92 % 0.91 13.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NATI National Instruments Corporation 59.98 59.98 59.99 59.98 59.99 34.97 0.00
(0.00%)
64.98 % 54.63 % 7.97B 59.46 0.87 % 54.66 9.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 IDN Intellicheck, Inc. 4.03 3.96 4.07 3.90 4.46 1.56 0.07
(1.77%)
112.11 % 53.64 % 78.46M 3.24 24.41 % 2.33 73.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 WEAV Weave Communications, Inc. 8.70 8.70 8.78 8.70 13.80 6.67 -0.02
(-0.23%)
-24.15 % 0.11 % 618.77M 9.85 -11.66 % 10.12 -14.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 TEAM Atlassian Corp. Cl A 160.70 162.83 163.71 159.77 258.69 154.02 -2.13
(-1.31%)
-32.44 % -11.88 % 41.83B 181.38 -11.40 % 199.92 -19.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 MNTV Momentive Global Inc. 9.45 9.45 9.46 9.45 13.48 5.14 0.00
(0.00%)
35.00 % -24.76 % 1.42B 9.36 0.98 % 7.79 21.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ORCL Oracle Corporation 139.45 140.43 142.40 138.77 142.40 99.26 -0.93
(-0.66%)
33.21 % 19.36 % 383.28B 120.50 15.73 % 113.94 22.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 UPLD Upland Software, Inc. 2.65 2.57 2.70 2.57 5.28 1.89 0.17
(6.85%)
-37.35 % -27.72 % 73.12M 2.63 0.65 % 3.62 -26.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SQSP Squarespace, Inc. 43.75 43.78 43.79 43.72 44.29 26.70 -0.02
(-0.05%)
32.54 % 40.46 % 6.02B 39.38 11.09 % 32.90 32.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 OPFI OppFi Inc. 3.30 3.27 3.32 3.27 5.34 1.91 0.03
(0.92%)
-35.55 % 44.98 % 367.15M 3.00 10.18 % 3.12 5.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 MANH Manhattan Associates, Inc. 231.31 231.03 233.31 231.03 266.94 182.97 0.26
(0.11%)
7.43 % 20.96 % 14.24B 223.46 3.52 % 221.50 4.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 MITK Mitek Systems, Inc. 11.40 11.33 11.57 11.33 16.24 9.47 -0.01
(-0.09%)
-12.58 % 12.28 % 533.42M 13.09 -12.91 % 12.04 -5.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SPSC SPS Commerce, Inc. 186.69 187.83 187.83 186.04 218.74 151.96 -1.18
(-0.63%)
-3.69 % 4.56 % 6.91B 182.64 2.22 % 179.85 3.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ADBE Adobe Inc. 456.69 457.87 459.86 453.58 638.25 433.97 -3.18
(-0.69%)
-23.45 % -4.93 % 204.60B 474.83 -3.82 % 544.71 -16.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 FRSH Freshworks Inc. Cl A 12.61 12.69 12.72 12.54 24.98 12.54 -0.04
(-0.32%)
-46.32 % -24.78 % 3.77B 15.40 -18.14 % 19.08 -33.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 BNFT Benefitfocus, Inc. 10.50 10.50 10.50 10.49 13.06 5.68 0.01
(0.10%)
0.38 % 0.29 % 361.42M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 INS Intelligent Systems Corporation 40.15 40.04 40.38 39.84 54.58 30.52 -0.13
(-0.32%)
0.10 % 2.19 % 349.35M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ZI ZoomInfo Technologies Inc. 12.60 12.78 12.88 12.60 30.16 11.67 -0.16
(-1.25%)
-31.86 % -55.13 % 4.71B 14.29 -11.84 % 15.69 -19.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 DSP Viant Technology Inc. 9.79 9.76 9.80 9.72 11.63 4.22 0.06
(0.62%)
42.09 % 126.85 % 621.62M 9.25 5.79 % 7.68 27.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CREX Creative Realities, Inc. 4.65 4.75 4.75 4.57 4.85 1.22 -0.07
(-1.48%)
97.03 % 66.07 % 48.58M 3.53 31.63 % 2.75 68.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 PTC PTC Inc. 175.98 176.12 177.35 175.41 194.24 134.61 -0.98
(-0.55%)
0.58 % 24.83 % 21.06B 179.22 -1.81 % 167.08 5.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CDK CDK Global, Inc. 54.76 54.82 54.87 54.75 55.12 38.53 -0.08
(-0.15%)
31.99 % 9.70 % 6.39B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BILL Bill.com Holdings Inc. 50.60 51.24 51.46 50.44 139.50 49.06 -0.54
(-1.06%)
-37.98 % -57.26 % 5.37B 57.99 -12.75 % 75.44 -32.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 TTD Trade Desk Inc. Cl A 96.81 97.78 98.00 96.58 98.18 60.23 -0.65
(-0.67%)
34.53 % 25.19 % 47.35B 88.79 9.04 % 78.95 22.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 FROG JFrog Ltd. 34.12 34.51 34.52 34.05 48.81 21.38 -0.18
(-0.52%)
-1.42 % 29.66 % 3.48B 36.84 -7.37 % 33.22 2.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BSY Bentley Systems Inc. 50.71 51.49 51.49 50.50 57.19 44.76 -0.67
(-1.30%)
-2.58 % -3.84 % 14.63B 52.21 -2.87 % 50.89 -0.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ECOM ChannelAdvisor Corporation 23.09 23.07 23.09 23.07 27.69 11.89 0.01
(0.04%)
-6.44 % -14.00 % 667.67M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 ABST Absolute Software Corporation 11.49 11.49 11.50 11.49 12.59 7.39 -0.01
(-0.09%)
11.39 % 27.10 % 610.81M 11.38 0.93 % 10.07 14.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PLUS ePlus inc. 74.14 74.33 74.33 73.98 83.57 53.19 -0.48
(-0.64%)
-7.14 % 31.40 % 2.00B 77.16 -3.92 % 72.55 2.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SNCR Synchronoss Technologies, Inc. 8.60 8.39 8.60 8.14 13.97 2.70 0.19
(2.26%)
38.49 % -5.27 % 92.81M 8.14 5.63 % 7.12 20.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 XPER Xperi Inc 7.73 7.83 7.92 7.68 13.62 7.43 -0.15
(-1.90%)
-29.85 % -42.30 % 348.99M 9.72 -20.48 % 10.21 -24.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 INTA Intapp, Inc. 35.41 35.73 35.91 35.41 50.46 30.36 -0.34
(-0.95%)
-6.86 % -26.04 % 2.60B 33.89 4.47 % 36.54 -3.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 VERX Vertex Inc. Cl A 35.48 35.28 35.76 35.00 35.76 17.59 0.42
(1.20%)
31.70 % 56.50 % 5.50B 31.54 12.50 % 27.14 30.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 ARLO Arlo Technologies, Inc. 13.48 13.67 13.67 13.46 14.52 7.77 -0.13
(-0.96%)
41.60 % 43.86 % 1.32B 12.34 9.21 % 10.38 29.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 LAW CS Disco, Inc. 6.05 6.10 6.10 6.03 10.77 5.07 -0.06
(-0.98%)
-20.29 % -29.80 % 362.85M 7.12 -15.00 % 7.14 -15.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 APPF AppFolio, Inc. - 239.56 239.75 240.55 238.41 256.73 162.32 -0.51
(-0.21%)
38.28 % 37.73 % 8.68B 232.11 3.21 % 207.50 15.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PCTY Paylocity Holding Corporation 138.77 139.42 139.70 137.79 230.52 135.76 -1.13
(-0.81%)
-15.82 % -28.00 % 7.83B 158.65 -12.53 % 167.69 -17.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 MNDY monday.com Ltd. 232.90 232.01 232.90 228.89 249.00 122.13 1.35
(0.58%)
24.01 % 26.86 % 11.24B 207.09 12.46 % 189.28 23.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CWAN Clearwater Analytics Holdings, Inc. 19.65 19.66 19.73 19.57 21.89 15.28 -0.10
(-0.51%)
-1.90 % 17.19 % 4.83B 17.90 9.79 % 18.80 4.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PYCR Paycor HCM, Inc. 11.94 12.02 12.14 11.85 27.50 11.66 -0.06
(-0.50%)
-44.70 % -51.53 % 2.13B 15.47 -22.82 % 19.73 -39.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 EGOV NIC Inc. 34.00 34.01 34.02 33.98 35.35 19.24 0.02
(0.06%)
31.98 % 37.37 % 2.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 PRO PROS Holdings, Inc. 27.60 27.95 27.95 27.51 40.99 27.17 -0.34
(-1.22%)
-28.85 % -8.88 % 1.30B 32.39 -14.78 % 34.68 -20.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MODN Model N, Inc. 29.91 29.90 29.92 29.90 35.96 20.90 0.00
(0.00%)
11.07 % -10.58 % 1.18B 29.61 1.03 % 26.44 13.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 AEYE AudioEye, Inc. 22.00 21.46 22.40 21.35 26.16 3.75 0.46
(2.14%)
305.90 % 280.82 % 256.06M 17.85 23.24 % 8.59 156.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 ML MoneyLion Inc., 91.06 92.72 94.00 91.06 106.82 10.11 -0.94
(-1.02%)
45.25 % 675.93 % 957.77M 79.51 14.53 % 50.79 79.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 NCNO nCino Inc. 30.90 31.27 31.33 30.78 37.48 23.73 -0.36
(-1.15%)
-8.12 % 27.09 % 3.56B 31.07 -0.53 % 30.89 0.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ESMT EngageSmart, Inc. 23.05 23.07 23.11 23.05 23.15 15.45 -0.02
(-0.09%)
0.66 % 21.32 % 3.88B 22.90 0.67 % 19.63 17.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 MANT ManTech International Corporation - 95.98 95.99 96.00 95.98 96.00 66.91 -0.01
(-0.01%)
32.82 % 19.59 % 3.93B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CDNS Cadence Design Systems Inc. 310.82 312.59 316.92 310.60 327.36 217.77 -0.88
(-0.28%)
14.12 % 30.68 % 84.67B 291.67 6.56 % 275.84 12.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 INST Instructure Holdings Inc. 24.49 24.33 24.50 24.30 28.50 18.98 0.06
(0.25%)
-9.33 % -5.93 % 3.57B 20.69 18.38 % 23.76 3.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 PALT Paltalk Inc. 3.70 3.80 3.80 3.70 5.19 1.53 0.03
(0.82%)
58.12 % 61.00 % 34.12M 3.49 5.96 % 2.93 26.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ZIXI Zix Corporation 8.48 8.49 8.50 8.48 10.37 6.35 -0.01
(-0.12%)
-1.74 % -6.04 % 481.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ZEN Zendesk Inc. 77.48 77.48 77.49 77.47 130.83 54.16 0.02
(0.03%)
-25.71 % -20.30 % 9.63B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 DUOL Duolingo, Inc. 200.04 200.90 201.04 199.06 251.30 121.89 -1.00
(-0.50%)
-11.82 % 25.47 % 8.63B 204.21 -2.04 % 195.17 2.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SNPS Synopsys Inc. 593.44 585.88 596.98 585.88 629.38 416.87 2.55
(0.43%)
15.25 % 32.55 % 90.92B 557.35 6.48 % 528.74 12.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 DT Dynatrace Inc. 46.34 46.68 46.81 46.22 61.41 43.29 -0.70
(-1.49%)
-15.27 % -10.06 % 13.78B 46.45 -0.24 % 49.54 -6.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 DV DoubleVerify Holdings, Inc. 18.70 18.73 18.85 18.69 43.00 17.50 0.04
(0.21%)
-49.16 % -48.68 % 3.21B 24.92 -24.95 % 31.33 -40.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 CINT CI&T Inc 4.76 4.62 4.76 4.62 7.20 3.34 0.09
(1.93%)
-9.51 % -23.60 % 639.80M 4.13 15.35 % 4.83 -1.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 PCOR Procore Technologies, Inc. 66.88 67.88 67.88 66.70 83.35 48.11 -0.77
(-1.14%)
-3.38 % -2.71 % 9.79B 70.11 -4.61 % 68.22 -1.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 EZFL EzFill Holdings Inc 2.02 2.02 2.02 2.02 5.04 1.13 0.07
(3.59%)
24.35 % -1.94 % 9.72M 2.41 -16.07 % 2.11 -4.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 SRAD Sportradar Group AG 11.16 11.11 11.18 11.11 15.56 8.08 0.07
(0.63%)
1.00 % -10.13 % 12.40B 10.24 9.03 % 10.27 8.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ZENV Zenvia Inc. 2.99 2.94 2.99 2.94 3.88 0.65 0.05
(1.70%)
153.39 % 283.28 % 124.80M 2.55 17.42 % 1.66 79.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 ANSS ANSYS Inc. 327.75 325.00 327.75 325.00 364.31 258.01 1.36
(0.42%)
-9.68 % -1.64 % 28.61B 327.76 N/A % 319.13 2.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 BIGC BigCommerce Holdings Inc. 8.08 8.11 8.11 8.03 12.75 5.62 -0.08
(-0.98%)
-16.96 % -17.80 % 624.38M 7.05 14.65 % 8.45 -4.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 YMM Full Truck Alliance Co. Ltd. 8.77 8.79 8.93 8.60 9.68 5.70 0.02
(0.29%)
27.25 % 29.81 % 9.70B 8.50 3.21 % 7.20 21.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 EXFY Expensify, Inc. 1.42 1.45 1.55 1.39 8.25 1.37 -0.04
(-2.74%)
-42.51 % -79.89 % 122.82M 1.61 -11.71 % 2.27 -37.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 API Agora Inc. ADR 2.44 2.45 2.46 2.44 3.50 2.32 0.00
(0.20%)
-7.22 % -27.45 % 224.97M 2.57 -5.19 % 2.68 -9.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 ALKT ALKAMI TECHNOLOGY, INC. 27.08 27.52 27.52 26.99 29.28 14.93 -0.01
(-0.04%)
11.67 % 75.04 % 2.64B 25.81 4.93 % 22.86 18.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 FICO Fair Isaac Corp. 1,375.64 1,378.40 1,389.87 1,361.67 1,451.78 764.49 -2.72
(-0.20%)
18.18 % 71.62 % 33.99B 1,262.78 8.94 % 1,133.97 21.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 RSKD Riskified Ltd. 6.24 6.28 6.28 6.20 6.51 3.48 -0.05
(-0.79%)
33.33 % 23.81 % 1.11B 5.54 12.73 % 4.73 32.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 VTEX VTEX 6.81 6.75 6.81 6.75 9.59 4.28 0.09
(1.34%)
-1.02 % 53.38 % 1.25B 7.30 -6.71 % 6.93 -1.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 QH Quhuo Ltd. ADR 0.52 0.52 0.52 0.52 2.55 0.33 0.01
(1.94%)
-64.63 % -74.88 % 3.21M 0.57 -8.01 % 1.13 -54.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 IS ironSource Ltd. 2.74 2.91 2.96 2.72 13.14 2.20 -0.09
(-3.18%)
-64.60 % -75.77 % 2.77B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 MSP Datto Holding Corp. 35.36 35.36 35.36 35.36 35.36 20.76 0.18
(0.51%)
34.19 % 31.35 % 5.84B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 COMP Compass Inc. Cl A 3.85 3.91 3.95 3.85 4.68 1.82 -0.09
(-2.28%)
2.39 % 18.10 % 1.90B 3.69 4.40 % 3.20 20.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 AZPN Aspen Technology, Inc. 205.06 204.71 205.06 204.36 224.77 161.32 0.50
(0.24%)
-6.85 % 23.68 % 12.99B 207.09 -0.98 % 198.38 3.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 PHR Phreesia, Inc. 20.16 20.46 20.46 20.15 34.98 12.05 -0.26
(-1.27%)
-12.92 % -41.10 % 1.16B 21.93 -8.08 % 21.40 -5.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 AGIL AgileThought, Inc. 0.20 0.15 0.27 0.15 4.68 0.06 0.11
(137.35%)
-95.24 % -94.80 % 10.32M 0.13 50.91 % 1.33 -84.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 AVDX AvidXchange Holdings, Inc. 10.95 10.95 11.01 10.95 13.56 6.88 0.04
(0.37%)
-11.62 % -1.71 % 2.26B 11.41 -4.04 % 10.96 -0.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 APPN Appian Corporation - 28.99 29.37 29.37 28.86 54.26 26.71 -0.29
(-0.99%)
-23.02 % -46.21 % 2.09B 33.55 -13.59 % 37.26 -22.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 SPT SPROUT SOCIAL, INC. 34.97 35.08 35.08 34.96 68.41 25.68 -0.12
(-0.33%)
-43.08 % -32.87 % 1.98B 41.02 -14.75 % 52.01 -32.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 SUMO Sumo Logic Inc. 12.04 12.04 12.05 12.04 12.60 6.43 -0.01
(-0.08%)
48.64 % 68.16 % 1.49B 11.96 0.70 % 9.39 28.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 MRIN Marin Software Incorporated 2.37 2.44 2.44 2.37 5.45 1.44 -0.05
(-2.07%)
7.78 % -45.15 % 7.36M 2.58 -8.11 % 2.35 0.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 IOT Samsara Inc. 29.58 29.37 30.17 29.27 42.28 21.48 0.17
(0.56%)
-11.38 % -2.42 % 16.28B 35.42 -16.49 % 31.63 -6.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 AGMH AGM Group Holdings Inc. 0.92 0.92 0.92 0.92 2.35 0.81 -0.02
(-2.13%)
-49.17 % -47.13 % 24.25M 1.16 -20.56 % 1.58 -41.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 DCT Duck Creek Technologies Inc. 18.99 18.99 19.00 18.99 22.99 10.04 0.00
(0.00%)
57.59 % -13.68 % 2.60B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 BLND Blend Labs, Inc. 2.66 2.66 2.69 2.64 3.40 0.85 0.02
(0.76%)
4.31 % 146.30 % 671.33M 2.70 -1.64 % 2.14 24.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 SURG SurgePays Inc. 3.85 3.92 3.92 3.85 9.23 3.28 -0.06
(-1.53%)
-40.31 % -53.05 % 74.74M 3.85 0.02 % 5.29 -27.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 MDB MongoDB, Inc. - 226.00 230.62 230.62 225.99 509.62 219.53 -3.25
(-1.42%)
-44.72 % -41.16 % 16.58B 333.26 -32.18 % 374.35 -39.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 PDFS PDF Solutions, Inc. 35.00 34.98 35.00 34.98 48.02 26.12 -0.12
(-0.34%)
8.90 % -21.94 % 1.34B 33.07 5.84 % 32.14 8.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 SMSI Smith Micro Software, Inc. 2.18 2.18 2.18 2.18 14.96 1.88 -0.04
(-1.78%)
-67.01 % -76.50 % 20.93M 2.36 -7.63 % 5.82 -62.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 GTLB Gitlab Inc. 46.21 46.92 46.96 46.21 78.53 40.19 -0.07
(-0.16%)
-26.60 % -8.83 % 7.33B 53.29 -13.29 % 55.50 -16.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 ZETA Zeta Global Holdings Corp. 17.29 17.22 17.35 17.03 18.58 7.24 -0.09
(-0.52%)
96.03 % 85.91 % 3.78B 14.48 19.43 % 10.37 66.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 VS Versus Systems inc. 1.50 1.69 1.73 1.41 20.80 1.23 -0.31
(-17.06%)
-50.50 % -84.48 % 3.76M 1.49 0.82 % 2.54 -40.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 SEAC SeaChange International, Inc. 7.30 6.99 7.30 6.99 9.13 1.50 0.30
(4.29%)
165.45 % -15.80 % 19.82M 4.48 62.85 % 4.89 49.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 FIVN Five9, Inc. 43.54 44.00 44.14 43.52 92.40 41.79 -0.23
(-0.51%)
-44.67 % -42.45 % 3.22B 53.92 -19.25 % 65.33 -33.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 PBTS Powerbridge Technologies Co. Ltd. 1.10 1.09 1.10 0.95 41.28 0.41 0.08
(7.32%)
-26.67 % -96.50 % 1.30M 1.06 3.33 % 5.13 -78.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 DAVE Dave, Inc. 37.60 37.59 38.60 37.55 63.50 4.72 -0.42
(-1.10%)
348.42 % 563.14 % 465.71M 41.91 -10.29 % 20.63 82.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 BLBX Blackboxstocks Inc. 2.92 3.00 3.02 2.86 4.15 1.60 -0.17
(-5.45%)
3.55 % -17.16 % 9.42M 2.81 4.09 % 2.77 5.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 CDAY Ceridian HCM Holding Inc. 69.52 69.10 70.67 69.10 79.66 55.62 0.07
(0.10%)
3.58 % -1.52 % 10.85B 67.39 3.16 % 67.47 3.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 MYSZ My Size Inc. 2.91 2.91 2.91 2.91 21.92 2.80 -0.04
(-1.36%)
-46.11 % -70.43 % 1.87M 3.90 -25.44 % 5.20 -43.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 COIN Coinbase Global Inc. 254.07 253.77 256.96 252.42 283.48 50.93 -0.89
(-0.35%)
46.08 % 384.87 % 62.39B 229.39 10.76 % 158.49 60.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 BLZE Backblaze, Inc. 6.29 6.27 6.29 6.25 12.65 3.50 0.03
(0.48%)
-17.13 % 46.28 % 261.04M 8.14 -22.75 % 7.69 -18.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 XM Qualtrics International Inc. 18.14 18.14 18.15 18.14 18.15 9.32 0.00
(0.00%)
74.76 % 32.31 % 11.00B 18.00 0.80 % 14.22 27.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 CRNC Cerence Inc. 3.07 3.20 3.24 3.04 36.79 2.74 -0.10
(-3.01%)
-84.38 % -90.59 % 128.26M 7.73 -60.30 % 15.44 -80.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 QUMU Qumu Corporation 0.90 0.90 0.90 0.90 2.07 0.44 0.01
(0.71%)
0.70 % -53.31 % 16.12M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 OTMO Otonomo Technologies, Ltd. 5.30 4.01 5.90 3.90 9.90 3.08 1.30
(32.50%)
-13.19 % 27.51 % 50.15M 3.79 39.74 % 5.82 -8.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 KC Kingsoft Cloud Holdings Ltd. ADR 2.88 2.96 2.98 2.87 7.42 2.34 0.02
(0.52%)
-23.81 % -57.41 % 730.62M 3.01 -4.29 % 3.73 -22.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 PWSC PowerSchool Holdings, Inc. 22.30 22.32 22.33 22.29 25.16 16.15 -0.01
(-0.04%)
-5.35 % 14.07 % 4.54B 19.65 13.46 % 21.64 3.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 VERB Verb Technology Company, Inc. 0.13 0.13 0.13 0.13 3.30 0.11 -0.00
(-1.04%)
-24.46 % -91.44 % 13.97M 0.16 -19.68 % 0.33 -61.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 DIDI DiDi Global Inc. 2.29 2.29 2.45 2.16 18.01 1.37 -0.07
(-2.97%)
-54.02 % -83.80 % 11.12B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 NRDY Nerdy 1.90 1.86 1.98 1.83 5.37 1.47 0.16
(8.91%)
-44.61 % -49.33 % 332.95M 2.27 -16.38 % 2.99 -36.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 VRAR Glimpse Group, Inc. 1.10 1.10 1.10 1.10 4.19 0.86 -0.01
(-1.06%)
-2.65 % -72.36 % 19.96M 1.14 -3.55 % 1.45 -24.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 INTZ Intrusion Inc. 1.42 1.42 1.43 1.40 31.20 1.26 0.03
(2.16%)
-71.94 % -95.20 % 6.96M 1.89 -24.69 % 5.19 -72.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 APPS Digital Turbine, Inc. 1.59 1.64 1.64 1.58 11.46 1.45 -0.02
(-1.24%)
-76.82 % -82.75 % 162.99M 2.02 -21.25 % 4.45 -64.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 INPX Inpixon 0.05 0.07 0.07 0.05 1.65 0.04 -0.01
(-11.13%)
-99.11 % -92.14 % 3.80M 5.07 -99.01 % 11.50 -99.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 FSLY Fastly, Inc. 7.30 7.47 7.51 7.28 25.87 7.28 -0.20
(-2.68%)
-58.99 % -59.23 % 997.46M 10.23 -28.67 % 15.71 -53.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 ALIT Alight, Inc 7.40 7.43 7.45 7.39 10.38 6.33 -0.02
(-0.30%)
-13.25 % -18.44 % 4.16B 8.49 -12.79 % 8.20 -9.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 OBLG Oblong, Inc. 0.17 0.17 0.18 0.17 1.72 0.10 -0.01
(-6.56%)
-14.14 % -89.62 % 3.41M 0.16 6.93 % 0.22 -24.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 AVLR Avalara, Inc. 93.48 93.47 93.50 93.46 188.43 66.39 0.03
(0.03%)
-27.60 % -47.02 % 8.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 SFET Safe-T Group Ltd. 2.86 3.18 3.18 2.80 13.10 2.26 0.06
(2.14%)
19.17 % -52.33 % 9.33M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 VCSA Vacasa, Inc. 4.27 4.28 4.28 4.16 16.74 3.82 0.04
(0.95%)
-47.93 % -67.86 % 95.78M 5.67 -24.71 % 7.70 -44.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 ANY Sphere 3D Corp. 1.18 1.17 1.23 1.17 4.09 0.57 0.00
(0.00%)
-64.46 % -43.81 % 21.60M 1.13 4.86 % 1.52 -22.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 HOOD Robinhood Markets, Inc. 23.61 23.69 23.71 23.29 24.28 7.91 -0.09
(-0.38%)
85.32 % 145.94 % 20.75B 19.00 24.28 % 13.60 73.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 BRZE Braze, Inc. 37.22 38.40 38.40 37.22 61.53 35.47 -0.34
(-0.91%)
-29.95 % -10.42 % 3.75B 40.66 -8.46 % 48.18 -22.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 CFLT Confluent, Inc. 27.64 27.83 28.12 27.62 41.22 14.69 -0.29
(-1.04%)
18.12 % -25.58 % 8.78B 28.90 -4.35 % 27.55 0.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 GTYH GTY Technology Holdings Inc. 6.30 6.29 6.31 6.29 8.09 2.51 0.01
(0.16%)
-5.97 % -11.27 % 374.28M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 KBNT Kubient Inc. 0.00 0.00 0.00 0.00 0.83 0.00 -0.00
(-33.33%)
0.00 % -99.97 % 2.95K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 CLSK CleanSpark, Inc. 18.13 17.42 18.37 17.32 24.72 3.38 0.88
(5.11%)
64.37 % 367.29 % 4.13B 16.63 9.04 % 11.06 63.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 ACVA ACV Auctions Inc. 18.86 18.86 18.87 18.75 19.62 12.84 -0.04
(-0.21%)
24.49 % 5.01 % 3.11B 17.98 4.89 % 15.96 18.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 SPRT Support.com, Inc. 11.80 18.70 18.73 11.55 59.69 1.62 -7.30
(-38.22%)
436.36 % 481.28 % 286.01M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 YAYO YAYYO, INC. 0.00 0.00 0.00 0.00 0.10 0.00 0.00
(0.00%)
0.00 % -99.87 % 7.13K 0.00 N/A % 0.04 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 BSQR BSQUARE Corporation 1.89 1.89 1.90 1.89 1.90 1.05 0.01
(0.53%)
67.08 % 70.27 % 37.56M 1.72 9.71 % 1.32 43.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 STNE StoneCo Ltd. Cl A 12.58 12.75 12.86 12.52 19.46 9.34 -0.14
(-1.10%)
-30.23 % -7.09 % 3.95B 15.30 -17.78 % 14.73 -14.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 AHI Advanced Human Imaging Ltd 1.50 1.54 1.54 1.45 15.52 0.64 -0.04
(-2.55%)
-31.51 % -25.00 % 12.93M 1.90 -21.06 % 2.64 -43.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 IFBD Infobird Co., Ltd 3.39 3.47 3.47 3.38 313.60 3.38 -0.22
(-6.09%)
-67.65 % -98.86 % 2.91M 4.02 -15.66 % 11.09 -69.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 RCAT Red Cat Holdings Inc. 0.97 1.03 1.03 0.97 1.65 0.53 -0.03
(-2.97%)
10.23 % 7.80 % 72.08M 1.09 -11.10 % 0.89 8.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 LGIQ Logiq, Inc. 0.02 0.02 0.02 0.02 0.33 0.01 0.00
(18.28%)
-71.39 % -92.41 % 2.27M 0.03 -26.95 % 0.07 -72.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 BTRS BTRS Holdings Inc. 9.49 9.49 9.50 9.49 9.51 3.95 -0.01
(-0.11%)
21.36 % 21.82 % 1.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 OLB The OLB Group, Inc. 3.31 3.24 3.35 3.24 11.70 2.81 0.15
(4.68%)
-68.77 % -65.18 % 5.95M 4.20 -21.17 % 6.44 -48.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 SWVL Swvl Holdings Corp. 8.77 8.77 8.77 8.77 21.94 0.62 0.07
(0.80%)
424.02 % 596.03 % 59.57M 11.03 -20.48 % 5.07 72.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 AMST Amesite Inc. 3.45 3.45 3.45 3.45 4.34 1.72 0.03
(0.83%)
53.33 % -15.23 % 8.77M 3.04 13.62 % 2.50 37.78 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 SOPA Society Pass Incorporated 1.68 1.68 1.68 1.68 11.67 1.54 -0.02
(-1.17%)
-62.69 % -80.70 % 4.44M 1.94 -13.60 % 3.58 -53.01 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 NEXCF NexTech AR Solutions Corp. 0.08 0.08 0.08 0.08 0.57 0.07 0.01
(8.75%)
-37.60 % -84.80 % 10.49M 0.10 -19.06 % 0.14 -42.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 MTTR Matterport, Inc. 4.05 4.09 4.13 4.05 4.99 1.73 -0.02
(-0.49%)
50.56 % 38.23 % 1.27B 3.79 6.85 % 2.68 51.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 WEJO Wejo Group Limited 0.05 0.07 0.07 0.05 2.44 0.05 -0.02
(-31.92%)
-89.60 % -97.99 % 4.95M 0.34 -85.13 % 0.71 -92.95 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 VRME VerifyMe, Inc. 1.70 1.70 1.70 1.70 2.45 0.85 0.06
(3.66%)
51.79 % 19.72 % 17.30M 1.65 3.21 % 1.27 33.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 CYN Cyngn, Inc. 0.09 0.09 0.09 0.09 1.25 0.07 -0.01
(-11.32%)
-37.80 % -89.80 % 12.87M 0.11 -20.62 % 0.23 -60.60 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 FDVRF Facedrive Inc. 0.41 0.36 0.41 0.36 1.77 0.33 -0.01
(-1.22%)
-43.17 % -57.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 LTCH Latch, Inc. 0.39 0.46 0.46 0.39 2.39 0.01 -0.07
(-15.22%)
-41.79 % -65.18 % 56.01M 0.54 -27.67 % 0.74 -47.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 AUUD Auddia Inc. 1.21 1.21 1.21 1.21 14.23 1.06 0.06
(5.22%)
-80.64 % -92.24 % 3.38M 1.66 -27.00 % 4.76 -74.60 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 DATS DatChat, Inc. 1.29 1.26 1.36 1.26 8.49 1.08 0.01
(0.78%)
-55.05 % -73.45 % 3.88M 1.32 -2.50 % 1.96 -34.06 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 DUOT Duos Technologies Group Inc. 3.16 3.23 3.23 3.06 7.20 1.93 -0.05
(-1.56%)
8.97 % -30.24 % 23.80M 2.84 11.31 % 3.66 -13.57 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 ENJY Enjoy Technology, Inc. 0.19 0.26 0.29 0.18 12.16 0.12 -0.21
(-52.12%)
-95.89 % -98.06 % 23.18M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 WORX SCWorx Corp. 2.05 2.00 2.05 1.97 14.40 1.14 0.08
(4.06%)
11.41 % -42.36 % 2.48M 2.24 -8.32 % 2.14 -4.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 STEM Stem Inc. 1.24 1.25 1.27 1.24 7.79 1.16 0.00
(0.00%)
-68.04 % -81.04 % 200.45M 1.51 -18.09 % 2.90 -57.23 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 SOUN SoundHound AI, Inc. 4.69 4.70 4.72 4.66 10.25 1.49 0.04
(0.86%)
121.23 % 48.89 % 1.54B 4.72 -0.54 % 3.33 40.96 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 IDEX Ideanomics Inc. 0.95 0.96 0.96 0.95 16.13 0.75 0.00
(0.23%)
-52.26 % -91.76 % 11.37M 0.96 -1.16 % 1.54 -38.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 QUBT Quantum Computing Inc. 0.65 0.66 0.66 0.65 1.79 0.61 0.01
(0.85%)
-28.81 % -63.28 % 59.38M 0.77 -15.35 % 0.89 -26.95 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MSTR MicroStrategy Incorporated - 1,554.83 1,563.30 1,573.76 1,537.96 1,999.99 266.00 -48.84
(-3.05%)
146.17 % 447.82 % 27.58B 1,428.56 8.84 % 841.69 84.73 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LINX Linx S.A. American Depositary Shares, each representing one common share 7.50 7.61 7.61 7.24 7.71 4.17 -0.20
(-2.60%)
7.01 % 70.84 % 1.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIH China Index Holdings Limited 0.95 0.95 0.95 0.94 1.16 0.61 0.01
(0.59%)
2.21 % -13.06 % 85.69M 0.93 2.31 % 0.86 10.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AWRE Aware, Inc. 1.85 1.87 1.90 1.79 2.20 1.05 -0.02
(-1.07%)
11.45 % 15.63 % 39.01M 1.84 0.42 % 1.66 11.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MNDO MIND C.T.I. Ltd. - Ordinary Shares 1.87 1.87 1.87 1.87 2.28 1.82 0.01
(0.54%)
6.86 % -5.56 % 37.63M 1.89 -0.93 % 1.80 3.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TSRI TSR, Inc. 13.30 13.28 13.30 13.28 13.39 5.97 -0.05
(-0.37%)
46.88 % 108.79 % 28.86M 9.84 35.21 % 8.76 51.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPAH CounterPath Corporation 3.48 3.47 3.49 3.47 5.92 1.84 0.02
(0.43%)
2.35 % 42.04 % 22.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KLDI KLDiscovery Inc. 0.09 0.09 0.09 0.09 3.25 0.05 0.01
(16.28%)
-80.00 % -96.96 % 3.66M 0.18 -51.12 % 1.29 -93.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOFO Sonic Foundry, Inc. 0.00 0.00 0.00 0.00 1.90 0.00 0.00
(0.00%)
0.00 % -99.96 % 3.64K 0.06 N/A % 0.42 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MSRT Massroots Inc. 0.03 0.03 0.04 0.03 0.09 0.02 -0.01
(-15.49%)
-36.17 % -3.54 % 15.00M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCLD mCloud Technologies Corp. 0.11 0.12 0.15 0.11 2.40 0.11 -0.07
(-37.82%)
-87.55 % -93.45 % 1.80M 0.31 -64.31 % 0.57 -80.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.9371 seconds.