Software - Application Stocks
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
A
Industry Rank
This industry ranks #5 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ADBE | Adobe Inc. | 439.81 | 434.80 | 442.05 | 433.62 | 446.15 | 255.13 | 4.50 (1.03%) | 33.35% | 46.13% | 210.96B | 385.32 | 14.14% | 333.05 | 32.06% |
A Strong Buy |
| 2 | SAP | SAP SE ADS | 140.08 | 138.62 | 140.78 | 138.40 | 143.05 | 90.89 | 0.08 (0.06%) | 5.64% | 1.29% | 167.20B | 125.16 | 11.92% | 125.50 | 11.62% |
A Strong Buy |
| 3 | DOCU | DocuSign, Inc. | 178.96 | 171.25 | 180.38 | 170.80 | 180.45 | 43.13 | 6.75 (3.92%) | 141.48% | 253.33% | 32.84B | 136.24 | 31.36% | 90.65 | 97.42% |
A Strong Buy |
| 4 | SPLK | Splunk Inc. | 203.61 | 195.58 | 204.95 | 195.50 | 204.95 | 93.92 | 4.91 (2.47%) | 35.95% | 62.46% | 32.35B | 168.96 | 20.51% | 144.43 | 40.98% |
A Strong Buy |
| 5 | ANSS | ANSYS, Inc. | 294.32 | 291.12 | 295.57 | 287.33 | 299.06 | 186.81 | 2.59 (0.89%) | 14.34% | 41.43% | 25.19B | 273.33 | 7.68% | 251.83 | 16.87% |
A Strong Buy |
| 6 | TEAM | Atlassian Corporation Plc - Class A Ordinary Shares | 185.61 | 180.99 | 186.62 | 178.61 | 191.72 | 107.00 | 5.34 (2.96%) | 54.24% | 40.86% | 22.63B | 173.69 | 6.86% | 142.11 | 30.61% |
A Strong Buy |
| 7 | PAYC | Paycom Software, Inc. | 320.26 | 311.20 | 323.16 | 310.09 | 342.00 | 163.42 | 10.53 (3.40%) | 20.96% | 41.08% | 18.76B | 284.58 | 12.54% | 256.80 | 24.71% |
A Strong Buy |
| 8 | EPAM | EPAM Systems, Inc. | 252.96 | 252.75 | 254.68 | 249.26 | 257.98 | 151.97 | 0.95 (0.38%) | 19.23% | 43.15% | 14.07B | 228.89 | 10.52% | 209.67 | 20.65% |
A Strong Buy |
| 9 | MDB | MongoDB, Inc. - | 228.78 | 223.02 | 229.91 | 219.00 | 243.92 | 93.81 | 2.44 (1.08%) | 73.83% | 54.93% | 13.30B | 198.48 | 15.27% | 153.67 | 48.88% |
A Strong Buy |
| 10 | CDAY | Ceridian HCM Holding Inc. | 84.14 | 79.05 | 84.36 | 78.79 | 84.36 | 38.40 | 4.87 (6.14%) | 23.95% | 63.95% | 12.20B | 68.76 | 22.37% | 61.39 | 37.06% |
A Strong Buy |
| 11 | AYX | Alteryx, Inc. | 175.22 | 164.35 | 176.94 | 163.41 | 176.94 | 75.17 | 10.94 (6.66%) | 75.10% | 61.61% | 11.56B | 137.60 | 27.34% | 118.40 | 47.99% |
A Strong Buy |
| 12 | PCTY | Paylocity Holding Corporation | 150.88 | 146.09 | 152.00 | 145.46 | 152.00 | 66.98 | 4.99 (3.42%) | 24.88% | 55.51% | 8.10B | 124.57 | 21.12% | 116.26 | 29.78% |
A Strong Buy |
| 13 | NUAN | Nuance Communications, Inc. | 25.59 | 25.31 | 25.76 | 25.03 | 26.01 | 13.51 | 0.28 (1.13%) | 43.52% | 59.14% | 7.20B | 21.95 | 16.59% | 18.78 | 36.24% |
A Strong Buy |
| 14 | FIVN | Five9, Inc. | 114.13 | 111.21 | 115.11 | 109.69 | 115.11 | 46.22 | 3.46 (3.13%) | 74.03% | 119.10% | 7.08B | 101.79 | 12.13% | 75.73 | 50.71% |
A Strong Buy |
| 15 | MANH | Manhattan Associates, Inc. | 92.76 | 94.08 | 94.08 | 90.02 | 95.25 | 35.20 | -1.44 (-1.53%) | 16.31% | 33.33% | 5.89B | 80.81 | 14.79% | 75.79 | 22.39% |
A Strong Buy |
| 16 | APPS | Digital Turbine, Inc. | 12.68 | 12.82 | 12.92 | 12.41 | 12.92 | 3.48 | 0.11 (0.84%) | 77.84% | 146.12% | 1.11B | 7.77 | 63.28% | 6.90 | 83.89% |
A Strong Buy |
| 17 | EGAN | eGain Corporation | 10.62 | 11.17 | 11.37 | 10.25 | 11.41 | 4.80 | -0.49 (-4.41%) | 34.09% | 30.47% | 325.36M | 9.55 | 11.21% | 8.20 | 29.45% |
A Strong Buy |
| 18 | WDAY | Workday, Inc. - | 191.47 | 187.37 | 192.95 | 186.17 | 226.83 | 107.75 | 4.11 (2.19%) | 16.43% | -10.31% | 45.00B | 168.83 | 13.41% | 165.85 | 15.45% |
B Buy |
| 19 | TRMB | Trimble Inc. | 42.75 | 43.17 | 43.50 | 42.69 | 46.67 | 20.01 | -0.44 (-1.02%) | 2.54% | -6.62% | 10.68B | 39.24 | 8.94% | 38.81 | 10.16% |
B Buy |
| 20 | APPF | AppFolio, Inc. - | 167.45 | 163.98 | 169.91 | 162.02 | 180.56 | 81.01 | 4.74 (2.91%) | 52.30% | 62.21% | 5.73B | 140.87 | 18.87% | 116.48 | 43.75% |
B Buy |
| 21 | MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 11.49 | 11.31 | 11.60 | 11.30 | 12.39 | 6.31 | 0.19 (1.68%) | 18.36% | 26.26% | 562.32M | 10.21 | 12.50% | 9.62 | 19.48% |
B Buy |
| 22 | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 2.10 | 2.09 | 2.10 | 2.08 | 2.64 | 1.45 | 0.00 (-0.18%) | -1.33% | -5.14% | 41.78M | 1.88 | 11.91% | 2.03 | 3.26% |
B Buy |
| 23 | CPAH | CounterPath Corporation | 4.97 | 5.00 | 5.05 | 4.85 | 6.00 | 0.83 | -0.07 (-1.39%) | 434.41% | 238.10% | 30.33M | 3.53 | 40.75% | 2.13 | 133.40% |
B Buy |
| 24 | ANY | Sphere 3D Corp. | 2.97 | 2.83 | 2.99 | 2.62 | 3.47 | 0.33 | 0.11 (3.85%) | 281.65% | 90.38% | 16.42M | 2.01 | 47.48% | 1.15 | 158.03% |
B Buy |
| 25 | PTC | PTC Inc. | 78.44 | 77.93 | 79.75 | 77.36 | 93.34 | 43.90 | 0.65 (0.84%) | 4.74% | -13.49% | 9.08B | 73.54 | 6.67% | 71.80 | 9.25% |
C Neutral |
| 26 | CDK | CDK Global, Inc. | 41.11 | 41.28 | 41.94 | 40.99 | 57.00 | 29.12 | -0.31 (-0.75%) | -24.30% | -16.44% | 5.00B | 39.80 | 3.29% | 45.67 | -9.99% |
C Neutral |
| 27 | APPN | Appian Corporation - | 52.84 | 50.82 | 53.10 | 50.28 | 64.72 | 29.07 | 1.59 (3.10%) | 38.29% | 48.72% | 3.69B | 51.82 | 1.98% | 46.25 | 14.25% |
C Neutral |
| 28 | MIME | Mimecast Limited - Ordinary Shares | 43.28 | 41.49 | 43.60 | 41.33 | 54.40 | 25.14 | 1.62 (3.89%) | -0.23% | -7.38% | 2.71B | 40.97 | 5.65% | 41.15 | 5.17% |
C Neutral |
| 29 | DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 47.40 | 48.30 | 48.81 | 47.20 | 56.76 | 27.21 | -0.90 (-1.86%) | 1.72% | 12.86% | 2.51B | 46.56 | 1.80% | 44.15 | 7.36% |
C Neutral |
| 30 | CVLT | Commvault Systems, Inc. | 38.99 | 38.62 | 39.43 | 38.42 | 51.90 | 24.26 | 0.29 (0.76%) | -12.66% | -21.73% | 1.82B | 39.56 | -1.45% | 43.44 | -10.25% |
C Neutral |
| 31 | EGOV | NIC Inc. | 22.92 | 23.01 | 23.18 | 22.66 | 25.94 | 15.49 | -0.04 (-0.17%) | 3.42% | 42.71% | 1.53B | 23.61 | -2.93% | 21.78 | 5.22% |
C Neutral |
| 32 | PHR | Phreesia, Inc. | 27.99 | 28.09 | 28.97 | 27.98 | 34.85 | 16.01 | -0.29 (-1.03%) | 5.07% | 11.60% | 1.05B | 27.83 | 0.57% | 27.01 | 3.62% |
C Neutral |
| 33 | UPLD | Upland Software, Inc. | 35.71 | 34.83 | 36.00 | 34.51 | 48.67 | 20.75 | 0.95 (2.73%) | 0.00% | -23.57% | 903.64M | 32.23 | 10.81% | 34.94 | 2.21% |
C Neutral |
| 34 | AMSWA | American Software, Inc. - | 15.83 | 15.76 | 16.20 | 15.58 | 21.48 | 9.05 | 0.07 (0.44%) | 7.90% | 18.49% | 505.80M | 17.44 | -9.26% | 15.58 | 1.58% |
C Neutral |
| 35 | ZIXI | Zix Corporation | 7.02 | 6.92 | 7.05 | 6.83 | 10.51 | 2.84 | 0.12 (1.74%) | 3.54% | -25.48% | 399.79M | 6.33 | 10.91% | 6.61 | 6.16% |
C Neutral |
| 36 | MITK | Mitek Systems, Inc. | 9.37 | 9.59 | 9.73 | 9.36 | 11.43 | 5.26 | -0.24 (-2.50%) | 22.48% | -4.58% | 385.66M | 9.33 | 0.39% | 8.71 | 7.62% |
C Neutral |
| 37 | MJCO | Majesco | 7.78 | 7.55 | 7.83 | 7.55 | 10.69 | 4.57 | -0.08 (-1.02%) | -5.70% | -16.70% | 336.38M | 6.57 | 18.49% | 7.25 | 7.31% |
C Neutral |
| 38 | GSB | GlobalSCAPE, Inc. | 9.49 | 9.72 | 9.81 | 9.36 | 14.25 | 5.21 | -0.26 (-2.67%) | -3.46% | -8.75% | 177.55M | 9.71 | -2.31% | 9.03 | 5.15% |
C Neutral |
| 39 | IDN | Intellicheck, Inc. | 7.21 | 7.60 | 7.60 | 6.96 | 10.54 | 1.91 | -0.34 (-4.50%) | -3.74% | 30.38% | 128.28M | 6.76 | 6.59% | 6.52 | 10.54% |
C Neutral |
| 40 | AWRE | Aware, Inc. | 3.09 | 3.14 | 3.18 | 3.09 | 3.88 | 2.02 | -0.13 (-3.89%) | -8.04% | -6.36% | 66.50M | 3.13 | -1.18% | 3.08 | 0.43% |
C Neutral |
| 41 | BSQR | BSQUARE Corporation | 1.55 | 1.55 | 1.62 | 1.53 | 2.00 | 0.83 | -0.04 (-2.52%) | 11.51% | 31.36% | 20.30M | 1.36 | 13.79% | 1.27 | 22.25% |
C Neutral |
| 42 | TSRI | TSR, Inc. | 4.91 | 4.30 | 4.93 | 4.27 | 8.88 | 2.64 | 0.16 (3.37%) | 36.85% | 8.63% | 9.62M | 3.65 | 34.40% | 3.87 | 26.99% |
C Neutral |
| 43 | NTNX | Nutanix, Inc. - | 23.96 | 23.36 | 24.12 | 23.36 | 37.86 | 11.31 | 0.25 (1.08%) | -23.35% | -9.14% | 4.66B | 22.01 | 8.85% | 26.12 | -8.26% |
D Sell |
| 44 | CSOD | Cornerstone OnDemand, Inc. | 38.99 | 38.62 | 39.52 | 38.45 | 64.45 | 22.22 | 0.43 (1.12%) | -33.41% | -32.68% | 2.49B | 36.72 | 6.18% | 47.67 | -18.20% |
D Sell |
| 45 | MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 5.56 | 5.49 | 5.64 | 5.49 | 27.25 | 3.42 | 0.08 (1.46%) | -56.19% | -79.19% | 1.86B | 5.63 | -1.23% | 9.23 | -39.74% |
D Sell |
| 46 | PLUS | ePlus inc. | 69.47 | 70.37 | 72.26 | 68.60 | 99.63 | 42.53 | -1.21 (-1.71%) | -17.58% | -2.42% | 938.75M | 70.44 | -1.38% | 75.39 | -7.85% |
D Sell |
| 47 | BNFT | Benefitfocus, Inc. | 11.15 | 10.79 | 11.35 | 10.76 | 28.25 | 6.09 | 0.39 (3.62%) | -49.18% | -57.10% | 357.99M | 11.33 | -1.58% | 16.68 | -33.14% |
D Sell |
| 48 | BCOV | Brightcove Inc. | 7.73 | 7.91 | 7.91 | 7.69 | 12.88 | 5.44 | -0.15 (-1.90%) | -11.05% | -25.96% | 301.29M | 8.06 | -4.07% | 8.60 | -10.16% |
D Sell |
| 49 | IDEX | Ideanomics Inc. | 1.73 | 1.75 | 1.89 | 1.55 | 3.98 | 0.28 | -0.29 (-14.18%) | 102.17% | -33.40% | 288.89M | 0.98 | 76.52% | 0.90 | 91.65% |
D Sell |
| 50 | ARLO | Arlo Technologies, Inc. | 2.61 | 2.58 | 2.63 | 2.54 | 5.13 | 1.20 | 0.03 (1.16%) | -38.00% | -37.11% | 203.65M | 2.48 | 5.16% | 3.13 | -16.54% |
D Sell |
| 51 | IMMR | Immersion Corporation | 5.96 | 6.25 | 6.27 | 5.91 | 8.66 | 4.23 | -0.27 (-4.33%) | -19.78% | -21.48% | 166.04M | 6.59 | -9.54% | 7.00 | -14.89% |
D Sell |
| 52 | SNCR | Synchronoss Technologies, Inc. | 3.43 | 3.53 | 3.59 | 3.37 | 9.05 | 2.17 | -0.10 (-2.83%) | -27.79% | -56.80% | 152.78M | 3.06 | 12.19% | 4.37 | -21.49% |
D Sell |
| 53 | SEAC | SeaChange International, Inc. | 1.43 | 1.50 | 1.52 | 1.41 | 4.98 | 1.34 | -0.08 (-5.30%) | -65.87% | 1.78% | 53.67M | 2.17 | -34.12% | 3.16 | -54.78% |
D Sell |
| 54 | NTWK | NETSOL Technologies Inc. | 2.67 | 2.69 | 2.76 | 2.58 | 6.45 | 2.00 | -0.03 (-1.20%) | -33.25% | -54.01% | 32.14M | 2.82 | -5.20% | 3.70 | -27.93% |
D Sell |
| NR | MSFT | Microsoft Corporation | 204.70 | 203.14 | 206.35 | 201.77 | 206.35 | 130.78 | 1.19 (0.58%) | 30.52% | 50.87% | 1.55T | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ORCL | Oracle Corporation | 55.49 | 54.69 | 55.88 | 54.68 | 60.50 | 39.71 | 0.22 (0.40%) | 5.70% | -4.34% | 170.28B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TTD | The Trade Desk, Inc. - | 429.14 | 407.08 | 433.24 | 406.95 | 433.24 | 136.00 | 22.64 (5.57%) | 65.19% | 83.57% | 19.76B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OTEX | Open Text Corporation | 42.66 | 42.59 | 42.86 | 42.24 | 47.85 | 29.11 | 0.18 (0.42%) | -2.39% | 3.14% | 11.59B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ZEN | Zendesk, Inc. | 89.24 | 88.50 | 89.78 | 87.38 | 94.89 | 50.23 | 0.71 (0.80%) | 16.46% | -1.52% | 10.19B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BILL | BILL.COM HOLDINGS, INC. | 89.91 | 90.19 | 93.00 | 88.57 | 97.84 | 23.61 | -0.30 (-0.33%) | 136.29% | 153.27% | 6.53B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SMAR | Smartsheet Inc. | 53.86 | 50.82 | 54.23 | 50.56 | 60.45 | 30.91 | 2.94 (5.77%) | 19.90% | 8.76% | 6.45B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LOGM | LogMeIn, Inc. | 85.41 | 84.82 | 85.54 | 84.70 | 86.63 | 62.02 | 0.64 (0.75%) | -0.38% | 15.72% | 4.17B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SPSC | SPS Commerce, Inc. | 76.07 | 75.34 | 76.73 | 75.17 | 76.85 | 31.28 | 0.95 (1.26%) | 37.26% | 50.02% | 2.66B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PRO | PROS Holdings, Inc. | 44.74 | 44.21 | 45.15 | 43.46 | 75.39 | 19.73 | 0.31 (0.70%) | -25.33% | -29.49% | 1.94B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PRGS | Progress Software Corporation | 38.33 | 38.75 | 39.26 | 37.88 | 52.50 | 28.09 | -0.42 (-1.08%) | -6.96% | -7.01% | 1.72B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NSIT | Insight Enterprises, Inc. | 47.29 | 48.65 | 49.48 | 47.09 | 73.22 | 28.25 | -1.91 (-3.88%) | -32.72% | -19.98% | 1.66B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SPT | SPROUT SOCIAL, INC. | 27.66 | 26.99 | 28.20 | 26.58 | 33.52 | 10.54 | 0.66 (2.44%) | 72.34% | 66.63% | 1.39B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MODN | Model N, Inc. | 35.86 | 34.71 | 36.10 | 34.52 | 36.10 | 15.00 | 1.10 (3.16%) | 2.25% | 78.94% | 1.23B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MSTR | MicroStrategy Incorporated - | 117.80 | 117.79 | 119.97 | 117.67 | 165.00 | 90.00 | -0.49 (-0.41%) | -17.41% | -15.88% | 1.19B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 4.70 | 4.58 | 4.71 | 4.52 | 9.47 | 2.83 | 0.12 (2.62%) | -46.10% | -47.95% | 890.22M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | QADA | QAD Inc. - | 41.49 | 41.30 | 41.88 | 40.94 | 54.54 | 28.21 | 0.21 (0.51%) | -18.25% | -0.74% | 847.85M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PDVW | pdvWireless, Inc. | 47.33 | 48.06 | 48.55 | 47.21 | 51.33 | 24.23 | -0.66 (-1.38%) | 26.58% | 71.18% | 698.73M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MOBL | MobileIron, Inc. | 4.89 | 4.94 | 4.98 | 4.84 | 7.79 | 2.94 | -0.04 (-0.81%) | 0.62% | -23.23% | 564.16M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | INS | Intelligent Systems Corporation | 34.40 | 34.20 | 34.50 | 33.58 | 56.24 | 23.26 | 0.32 (0.94%) | -13.87% | 14.44% | 307.02M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SMSI | Smith Micro Software, Inc. | 4.37 | 4.46 | 4.48 | 4.32 | 7.15 | 2.95 | -0.09 (-2.02%) | 9.80% | 40.51% | 181.01M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | QUMU | Qumu Corporation | 4.05 | 3.53 | 4.24 | 3.53 | 4.66 | 1.25 | 0.46 (12.81%) | 55.17% | -3.57% | 54.79M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SOFO | Sonic Foundry, Inc. | 4.80 | 4.60 | 4.90 | 4.60 | 5.23 | 0.86 | 0.06 (1.27%) | 269.23% | 439.33% | 32.70M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SPRT | Support.com, Inc. | 1.38 | 1.40 | 1.40 | 1.38 | 2.20 | 0.93 | -0.03 (-2.13%) | 26.61% | -9.21% | 26.29M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BVSN | BroadVision, Inc. | 4.41 | 4.42 | 4.44 | 4.36 | 4.44 | 1.11 | -0.02 (-0.34%) | 68.97% | 270.99% | 22.32M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PBTS | Powerbridge Technologies Co., Ltd. - Ordinary Shares | 2.14 | 2.12 | 2.30 | 2.12 | 5.45 | 1.83 | 0.00 (-0.16%) | -20.74% | -42.16% | 18.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | YAYO | YAYYO, INC. | 0.33 | 0.34 | 0.34 | 0.31 | 4.36 | 0.07 | 0.00 (0.03%) | -75.19% | -90.70% | 10.18M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MRIN | Marin Software Incorporated | 1.41 | 1.39 | 1.43 | 1.39 | 3.35 | 0.77 | -0.01 (-0.70%) | 2.17% | -42.10% | 9.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.