Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EGAN | eGain Corporation | 6.25 | 6.23 | 6.30 | 6.21 | 8.52 | 5.50 | 0.07 (1.13%) |
-24.97 % | -14.15 % | 195.02M | 6.21 | 0.62 % | 6.80 | -8.12 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | TMVWY | TeamViewer SE ADR | 6.60 | 6.60 | 6.60 | 6.60 | 9.51 | 6.52 | -0.01 (-0.15%) |
-12.23 % | -24.27 % | N/A | 7.35 | -10.21 % | 7.97 | -17.20 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | YALA | Yalla Group Ltd. ADR | 4.72 | 4.72 | 4.77 | 4.67 | 6.44 | 3.41 | 0.04 (0.85%) |
-23.00 % | 27.57 % | 736.27M | 4.90 | -3.59 % | 5.27 | -10.50 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | KARO | Karooooo Ltd. | 29.80 | 29.58 | 30.94 | 29.58 | 32.00 | 18.59 | 0.29 (0.98%) |
22.63 % | 41.90 % | 637.12M | 25.96 | 14.77 % | 24.44 | 21.92 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | CVLT | Commvault Systems, Inc. | 98.30 | 97.10 | 98.65 | 97.10 | 102.21 | 57.46 | 1.21 (1.25%) |
23.11 % | 71.15 % | 4.30B | 97.34 | 0.98 % | 79.60 | 23.49 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | SSNC | SS&C Technologies Holdings Inc. | 61.24 | 62.50 | 63.17 | 61.22 | 65.86 | 46.61 | -0.07 (-0.11%) |
0.59 % | 11.43 % | 15.14B | 62.73 | -2.37 % | 57.89 | 5.79 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RMNI | Rimini Street Inc. | 2.80 | 2.84 | 2.84 | 2.79 | 5.32 | 2.01 | 0.00 (0.00%) |
-14.37 % | -25.73 % | 251.72M | 3.05 | -8.24 % | 2.92 | -4.12 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | CGNT | Cognyte Software Ltd. | 6.90 | 6.89 | 6.95 | 6.83 | 8.53 | 4.00 | 0.04 (0.58%) |
7.31 % | 66.67 % | 490.06M | 7.44 | -7.24 % | 5.87 | 17.63 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | ZDGE | Zedge, Inc. | 2.39 | 2.41 | 2.65 | 2.31 | 5.18 | 1.68 | -0.01 (-0.42%) |
1.70 % | 24.16 % | 33.54M | 3.08 | -22.41 % | 2.42 | -1.28 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | PRGS | Progress Software Corporation | 50.34 | 50.86 | 51.10 | 50.18 | 62.34 | 49.00 | -0.36 (-0.71%) |
-6.98 % | -7.67 % | 2.21B | 52.60 | -4.30 % | 54.73 | -8.03 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | WKME | WalkMe Ltd. | 7.93 | 7.84 | 8.02 | 7.84 | 11.00 | 7.60 | 0.16 (2.06%) |
-25.68 % | -25.68 % | 688.17M | 8.63 | -8.15 % | 9.26 | -14.39 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | DCBO | Docebo Inc. | 44.72 | 44.52 | 44.94 | 44.14 | 56.41 | 29.40 | 0.72 (1.64%) |
-7.57 % | 23.06 % | 1.36B | 48.92 | -8.59 % | 44.40 | 0.71 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | ADSK | Autodesk Inc. | 217.93 | 215.77 | 219.36 | 215.50 | 279.53 | 188.38 | 1.53 (0.71%) |
-10.49 % | 14.76 % | 46.62B | 247.55 | -11.97 % | 227.36 | -4.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | CRM | Salesforce.com Inc | 274.29 | 275.00 | 276.90 | 273.46 | 318.71 | 190.76 | 1.15 (0.42%) |
4.37 % | 43.22 % | 266.06B | 295.64 | -7.22 % | 248.29 | 10.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | EGHSF | Enghouse Systems Limited | 21.81 | 21.81 | 21.81 | 21.81 | 28.50 | 20.50 | 0.00 (0.00%) |
-18.47 % | -20.37 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | SEMR | SEMrush Holdings, Inc. | 12.02 | 11.98 | 12.05 | 11.88 | 14.09 | 7.21 | 0.17 (1.43%) |
-12.01 % | 32.09 % | 1.74B | 12.23 | -1.73 % | 10.64 | 13.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | SAP | SAP SE ADR | 186.18 | 185.69 | 186.87 | 185.58 | 199.29 | 126.75 | 1.09 (0.59%) |
20.43 % | 39.62 % | 219.61B | 187.61 | -0.76 % | 156.45 | 19.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | WDAY | Workday Inc. Cl A | 251.04 | 253.09 | 255.54 | 250.64 | 311.28 | 174.25 | -3.02 (-1.19%) |
-9.06 % | 34.13 % | 66.27B | 274.14 | -8.43 % | 253.34 | -0.91 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | MGIC | Magic Software Enterprises Ltd. | 11.64 | 11.67 | 11.79 | 11.63 | 14.82 | 8.15 | 0.06 (0.52%) |
20.12 % | -8.49 % | 571.44M | 11.45 | 1.68 % | 10.86 | 7.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | AMSWA | American Software, Inc. | 10.22 | 10.10 | 10.30 | 10.10 | 13.72 | 9.38 | 0.10 (0.99%) |
-8.67 % | -14.26 % | 339.51M | 11.13 | -8.15 % | 10.91 | -6.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | KXSCF | Kinaxis Inc. | 109.61 | 109.96 | 109.96 | 109.61 | 145.00 | 93.39 | -0.64 (-0.58%) |
-2.60 % | -16.42 % | N/A | 112.29 | -2.39 % | 118.50 | -7.50 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | APP | Applovin Corp. Cl A | 73.82 | 70.09 | 74.59 | 69.97 | 79.55 | 15.70 | 4.61 (6.66%) |
85.24 % | 363.11 % | 25.25B | 66.92 | 10.32 % | 45.96 | 60.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | NTWK | NETSOL Technologies Inc. | 2.66 | 2.69 | 2.79 | 2.63 | 3.05 | 1.72 | -0.12 (-4.32%) |
20.91 % | 15.15 % | 30.34M | 2.82 | -5.62 % | 2.31 | 15.27 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | OPFI | OppFi Inc. | 2.66 | 2.66 | 2.75 | 2.56 | 5.34 | 1.81 | 0.02 (0.76%) |
-48.05 % | 38.54 % | 294.38M | 2.95 | -9.84 % | 2.99 | -10.91 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | NTNX | Nutanix, Inc. - | 61.66 | 61.90 | 62.24 | 61.31 | 66.99 | 23.34 | 0.77 (1.26%) |
29.29 % | 159.08 % | 15.07B | 62.13 | -0.76 % | 45.48 | 35.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | IMMR | Immersion Corporation | 7.19 | 7.14 | 7.22 | 7.11 | 8.62 | 5.94 | 0.06 (0.84%) |
3.15 % | 6.68 % | 227.93M | 7.21 | -0.34 % | 6.85 | 4.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | NICE | NICE Ltd. ADR | 225.48 | 227.31 | 229.39 | 223.50 | 270.73 | 149.54 | -1.52 (-0.67%) |
13.02 % | 12.82 % | 14.18B | 240.85 | -6.38 % | 205.15 | 9.91 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | INST | Instructure Holdings Inc. | 19.65 | 19.31 | 19.74 | 19.31 | 28.50 | 18.98 | 0.43 (2.24%) |
-27.25 % | -23.96 % | 2.87B | 21.18 | -7.24 % | 24.60 | -20.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | OTEX | Open Text Corporation | 35.68 | 36.09 | 36.25 | 35.64 | 45.47 | 32.04 | -0.06 (-0.17%) |
-14.54 % | -4.11 % | 9.72B | 37.76 | -5.51 % | 38.23 | -6.68 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | MITK | Mitek Systems, Inc. | 12.70 | 12.44 | 12.79 | 12.44 | 16.24 | 8.88 | 0.29 (2.34%) |
-2.61 % | 42.54 % | 594.25M | 12.68 | 0.13 % | 11.75 | 8.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | WEAV | Weave Communications, Inc. | 11.33 | 11.00 | 11.44 | 11.00 | 13.80 | 4.04 | 0.42 (3.85%) |
-1.22 % | 157.50 % | 804.20M | 11.70 | -3.19 % | 10.40 | 8.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | BCOV | Brightcove Inc. | 1.63 | 1.63 | 1.63 | 1.55 | 4.56 | 1.55 | 0.00 (0.00%) |
-37.07 % | -57.66 % | 72.38M | 1.92 | -15.07 % | 2.76 | -40.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | IDN | Intellicheck, Inc. | 3.19 | 3.25 | 3.27 | 3.15 | 4.25 | 1.56 | 0.01 (0.31%) |
67.89 % | 50.47 % | 61.90M | 2.56 | 24.81 % | 2.22 | 43.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | AEYE | AudioEye, Inc. | 14.29 | 14.74 | 15.00 | 14.05 | 16.22 | 3.75 | -0.56 (-3.77%) |
163.65 % | 130.48 % | 166.59M | 9.76 | 46.40 % | 6.08 | 135.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | ADBE | Adobe Inc. | 477.56 | 472.31 | 482.79 | 471.69 | 638.25 | 331.89 | 4.12 (0.87%) |
-19.95 % | 31.54 % | 213.95B | 517.06 | -7.64 % | 552.62 | -13.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | DSP | Viant Technology Inc. | 8.33 | 8.39 | 8.43 | 8.20 | 11.63 | 3.75 | 0.03 (0.36%) |
20.90 % | 94.63 % | 523.37M | 9.54 | -12.65 % | 7.06 | 17.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | MANH | Manhattan Associates, Inc. | 209.02 | 208.33 | 211.26 | 205.79 | 266.94 | 164.55 | 0.72 (0.35%) |
-2.93 % | 26.14 % | 12.87B | 243.59 | -14.19 % | 217.16 | -3.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | IBEX | IBEX Ltd. | 13.20 | 13.19 | 13.25 | 13.02 | 23.49 | 11.45 | 0.14 (1.07%) |
-30.56 % | -33.80 % | 231.95M | 14.68 | -10.10 % | 17.02 | -22.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | EVOL | Evolving Systems, Inc. | 1.06 | 1.06 | 1.06 | 1.06 | 1.14 | 0.54 | 0.01 (0.95%) |
38.56 % | -6.19 % | 11.31M | 0.87 | 21.90 % | 0.93 | 13.95 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | 59.46 | 0.87 % | 54.66 | 9.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | CREX | Creative Realities, Inc. | 3.49 | 3.54 | 3.60 | 3.43 | 4.35 | 1.22 | 0.00 (0.00%) |
47.88 % | 39.60 % | 36.46M | 3.66 | -4.52 % | 2.65 | 31.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | ZI | ZoomInfo Technologies Inc. | 16.37 | 15.91 | 16.42 | 15.81 | 30.16 | 12.36 | 0.65 (4.13%) |
-11.47 % | -23.07 % | 6.22B | 16.17 | 1.24 % | 17.01 | -3.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | XPER | Xperi Inc | 9.95 | 9.82 | 10.10 | 9.75 | 13.62 | 7.91 | 0.12 (1.22%) |
-9.71 % | 6.30 % | 448.05M | 10.79 | -7.82 % | 10.69 | -6.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | DASTY | Dassault Systemes SE ADR | 40.29 | 40.57 | 40.71 | 40.28 | 53.00 | 35.62 | 0.21 (0.52%) |
-17.81 % | 5.14 % | 53.93B | 44.32 | -9.10 % | 43.61 | -7.61 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | RSKD | Riskified Ltd. | 5.18 | 5.06 | 5.24 | 4.96 | 5.64 | 3.48 | 0.16 (3.19%) |
10.68 % | 5.93 % | 923.46M | 5.04 | 2.84 % | 4.54 | 14.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | INTU | Intuit Inc. | 636.55 | 627.07 | 640.13 | 626.59 | 671.01 | 400.22 | 10.16 (1.62%) |
2.14 % | 53.87 % | 178.23B | 639.90 | -0.52 % | 572.78 | 11.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | 9.36 | 0.98 % | 7.79 | 21.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | ORCL | Oracle Corporation | 117.21 | 117.04 | 119.21 | 116.15 | 132.77 | 93.29 | 2.32 (2.02%) |
11.96 % | 25.08 % | 322.15B | 118.88 | -1.41 % | 113.00 | 3.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | CXM | Sprinklr, Inc. | 11.93 | 11.92 | 12.09 | 11.92 | 17.14 | 10.93 | 0.09 (0.76%) |
-0.91 % | -0.91 % | 3.26B | 12.57 | -5.11 % | 13.42 | -11.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | SPSC | SPS Commerce, Inc. | 178.96 | 180.00 | 183.33 | 174.64 | 218.74 | 140.00 | 9.53 (5.62%) |
-7.68 % | 25.45 % | 6.64B | 179.21 | -0.14 % | 177.80 | 0.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | FROG | JFrog Ltd. | 41.99 | 41.13 | 42.44 | 40.86 | 48.81 | 17.11 | 1.52 (3.76%) |
21.32 % | 122.76 % | 4.28B | 42.29 | -0.70 % | 32.16 | 30.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | SQSP | Squarespace, Inc. | 35.53 | 35.70 | 35.87 | 35.37 | 37.89 | 25.59 | 0.14 (0.40%) |
7.63 % | 13.51 % | 4.85B | 34.36 | 3.40 % | 31.30 | 13.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | AMPL | Amplitude, Inc. | 9.92 | 9.90 | 10.02 | 9.80 | 14.42 | 8.50 | 0.10 (1.02%) |
-22.01 % | -13.81 % | 1.19B | 11.00 | -9.81 % | 11.50 | -13.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | MKTW | MarketWise Inc. | 1.61 | 1.66 | 1.66 | 1.57 | 3.62 | 1.24 | 0.00 (0.00%) |
-40.73 % | 1.58 % | 530.54M | 1.76 | -8.27 % | 1.99 | -18.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | PTC | PTC Inc. | 180.99 | 180.40 | 182.89 | 180.40 | 194.24 | 120.62 | 1.11 (0.62%) |
3.45 % | 44.56 % | 21.64B | 183.41 | -1.32 % | 161.58 | 12.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | VTEX | VTEX | 7.46 | 7.38 | 7.46 | 7.33 | 9.59 | 3.32 | 0.14 (1.91%) |
8.43 % | 115.61 % | 1.37B | 8.11 | -8.02 % | 6.67 | 11.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | CNSWF | Constellation Software Inc. | 2,656.21 | 2,683.20 | 2,695.80 | 2,637.79 | 2,942.44 | 1,843.41 | -24.75 (-0.92%) |
6.90 % | 36.36 % | 56.28B | 2,732.49 | -2.79 % | 2,376.31 | 11.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | SNPS | Synopsys Inc. | 543.66 | 529.48 | 548.77 | 529.48 | 629.38 | 362.06 | 13.55 (2.56%) |
5.58 % | 48.91 % | 82.91B | 563.45 | -3.51 % | 509.53 | 6.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | TEAM | Atlassian Corp. Cl A | 179.45 | 182.73 | 183.90 | 172.35 | 258.69 | 128.02 | -18.96 (-9.56%) |
-24.56 % | 18.26 % | 46.55B | 200.34 | -10.43 % | 201.85 | -11.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | NCNO | nCino Inc. | 29.51 | 29.84 | 30.08 | 29.41 | 37.48 | 21.26 | -0.27 (-0.91%) |
-12.25 % | 21.39 % | 3.37B | 31.00 | -4.80 % | 30.84 | -4.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | VERX | Vertex Inc. Cl A | 29.53 | 29.74 | 29.82 | 29.16 | 35.38 | 17.59 | 0.12 (0.41%) |
9.61 % | 42.11 % | 4.56B | 29.51 | 0.07 % | 25.20 | 17.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | MNDY | monday.com Ltd. | 190.40 | 187.21 | 190.91 | 185.90 | 239.22 | 108.35 | 5.20 (2.81%) |
1.38 % | 53.93 % | 9.19B | 212.12 | -10.24 % | 182.25 | 4.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | CINT | CI&T Inc | 3.90 | 3.85 | 3.95 | 3.81 | 7.20 | 3.34 | 0.02 (0.52%) |
-25.86 % | 0.00 % | 524.21M | 4.33 | -9.92 % | 5.09 | -23.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | ARLO | Arlo Technologies, Inc. | 11.80 | 11.30 | 11.87 | 11.30 | 13.34 | 6.24 | 0.59 (5.26%) |
23.95 % | 85.24 % | 1.13B | 11.16 | 5.77 % | 10.02 | 17.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | CDNS | Cadence Design Systems Inc. | 282.41 | 278.50 | 287.44 | 278.50 | 327.36 | 198.92 | 5.33 (1.92%) |
3.69 % | 38.70 % | 76.88B | 303.54 | -6.96 % | 266.75 | 5.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | BSY | Bentley Systems Inc. | 53.99 | 54.87 | 54.98 | 53.96 | 55.37 | 41.44 | -0.38 (-0.70%) |
3.60 % | 30.47 % | 15.43B | 50.77 | 6.34 % | 50.55 | 6.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | ZENV | Zenvia Inc. | 2.27 | 2.30 | 2.30 | 2.13 | 2.97 | 0.63 | 0.07 (3.18%) |
92.37 % | 176.83 % | 94.75M | 2.16 | 4.87 % | 1.36 | 66.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | 11.38 | 0.93 % | 10.07 | 14.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | LAW | CS Disco, Inc. | 7.84 | 7.57 | 7.86 | 7.57 | 10.77 | 5.07 | 0.34 (4.53%) |
3.29 % | 37.06 % | 478.72M | 7.52 | 4.19 % | 7.56 | 3.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | TTD | Trade Desk Inc. Cl A | 84.73 | 84.87 | 85.75 | 84.52 | 94.00 | 60.23 | 1.39 (1.67%) |
17.75 % | 41.22 % | 41.43B | 83.24 | 1.79 % | 77.37 | 9.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | PAYC | Paycom Software Inc. | 188.89 | 187.82 | 191.75 | 187.82 | 374.04 | 146.15 | 2.31 (1.24%) |
-8.44 % | -33.89 % | 10.87B | 189.65 | -0.40 % | 228.14 | -17.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | ENFN | Enfusion, Inc. | 9.42 | 9.44 | 9.54 | 9.33 | 11.56 | 7.37 | 0.00 (0.00%) |
-2.89 % | 16.44 % | 1.21B | 9.15 | 2.94 % | 9.17 | 2.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | SRAD | Sportradar Group AG | 9.57 | 9.70 | 9.73 | 9.53 | 15.56 | 8.08 | -0.06 (-0.62%) |
-13.39 % | -17.29 % | 10.64B | 10.42 | -8.19 % | 10.84 | -11.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | PDFS | PDF Solutions, Inc. | 31.04 | 30.47 | 31.23 | 30.13 | 48.02 | 26.12 | 0.85 (2.82%) |
-3.42 % | -17.99 % | 1.20B | 33.02 | -6.00 % | 33.20 | -6.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | APPF | AppFolio, Inc. - | 242.75 | 243.90 | 256.73 | 236.66 | 256.73 | 123.36 | 26.10 (12.05%) |
40.12 % | 94.42 % | 8.71B | 229.48 | 5.78 % | 198.24 | 22.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | PCTY | Paylocity Holding Corporation | 157.06 | 157.29 | 160.00 | 156.66 | 230.52 | 139.40 | 0.48 (0.31%) |
-4.73 % | -14.74 % | 8.85B | 167.22 | -6.08 % | 176.25 | -10.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | CWAN | Clearwater Analytics Holdings, Inc. | 16.40 | 16.61 | 16.79 | 16.30 | 21.89 | 13.02 | -0.18 (-1.09%) |
-18.12 % | 5.26 % | 4.01B | 17.39 | -5.71 % | 18.54 | -11.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | BILL | Bill.com Holdings Inc. | 62.44 | 61.40 | 62.87 | 61.02 | 139.50 | 51.94 | 1.94 (3.21%) |
-23.47 % | -17.79 % | 6.56B | 64.18 | -2.72 % | 85.14 | -26.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | MODN | Model N, Inc. | 29.64 | 29.67 | 29.69 | 29.64 | 35.96 | 20.90 | 0.02 (0.07%) |
10.06 % | -7.81 % | 1.16B | 27.02 | 9.69 % | 26.67 | 11.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | FRSH | Freshworks Inc. Cl A | 18.44 | 18.74 | 18.74 | 18.26 | 24.98 | 12.22 | -0.12 (-0.65%) |
-21.50 % | 34.60 % | 5.49B | 18.73 | -1.54 % | 20.02 | -7.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | UPLD | Upland Software, Inc. | 2.20 | 2.20 | 2.23 | 2.16 | 5.28 | 2.09 | 0.04 (1.85%) |
-47.99 % | -36.78 % | 61.29M | 2.82 | -21.93 % | 3.72 | -40.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | 22.90 | 0.67 % | 19.63 | 17.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | DUOL | Duolingo, Inc. | 222.66 | 218.50 | 227.65 | 218.49 | 245.87 | 116.82 | 7.82 (3.64%) |
-1.85 % | 63.00 % | 9.55B | 212.15 | 4.96 % | 185.96 | 19.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | FICO | Fair Isaac Corp. | 1,110.85 | 1,136.83 | 1,159.81 | 1,105.65 | 1,349.75 | 714.63 | -82.81 (-6.94%) |
-4.57 % | 55.50 % | 27.61B | 1,238.71 | -10.32 % | 1,059.91 | 4.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | PCOR | Procore Technologies, Inc. | 70.09 | 70.62 | 70.98 | 69.93 | 83.35 | 48.11 | 0.27 (0.39%) |
1.26 % | 31.11 % | 10.16B | 76.66 | -8.57 % | 68.24 | 2.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | DT | Dynatrace Inc. | 47.10 | 47.36 | 47.65 | 47.02 | 61.41 | 40.57 | 0.50 (1.07%) |
-13.88 % | 12.68 % | 13.87B | 47.10 | N/A % | 50.05 | -5.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | PUBM | PubMatic Inc. | 23.21 | 22.96 | 23.45 | 22.69 | 24.18 | 10.92 | 0.40 (1.75%) |
42.31 % | 73.86 % | 1.16B | 21.59 | 7.51 % | 16.49 | 40.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | PRO | PROS Holdings, Inc. | 33.98 | 34.06 | 34.54 | 33.77 | 40.99 | 24.61 | 0.05 (0.15%) |
-12.40 % | 18.40 % | 1.60B | 35.39 | -3.97 % | 35.44 | -4.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | BIGC | BigCommerce Holdings Inc. | 5.90 | 5.80 | 5.92 | 5.75 | 12.75 | 5.62 | 0.19 (3.33%) |
-39.36 % | -23.18 % | 451.94M | 7.03 | -16.11 % | 8.93 | -33.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | YMM | Full Truck Alliance Co. Ltd. | 8.77 | 8.43 | 8.85 | 8.43 | 8.85 | 5.41 | 0.40 (4.78%) |
27.25 % | 39.43 % | 9.70B | 7.16 | 22.50 % | 6.87 | 27.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | INTA | Intapp, Inc. | 31.88 | 31.66 | 32.15 | 31.59 | 50.46 | 30.36 | 0.43 (1.37%) |
-16.15 % | -26.29 % | 2.33B | 34.75 | -8.27 % | 36.83 | -13.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | BLND | Blend Labs, Inc. | 2.48 | 2.40 | 2.48 | 2.38 | 3.40 | 0.53 | 0.08 (3.33%) |
-2.75 % | 259.84 % | 625.08M | 2.76 | -10.04 % | 1.91 | 29.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | PALT | Paltalk Inc. | 3.75 | 3.60 | 3.77 | 3.60 | 5.19 | 1.53 | 0.13 (3.73%) |
60.26 % | 107.18 % | 34.58M | 3.95 | -5.00 % | 2.68 | 40.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | EZFL | EzFill Holdings Inc | 2.41 | 2.38 | 2.50 | 2.32 | 5.04 | 1.13 | 0.03 (1.26%) |
48.36 % | 11.53 % | 11.26M | 1.97 | 22.60 % | 2.11 | 14.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | PLUS | ePlus inc. | 78.19 | 77.86 | 78.94 | 77.45 | 83.57 | 41.71 | 0.41 (0.53%) |
-2.07 % | 75.71 % | 2.11B | 78.45 | -0.33 % | 69.97 | 11.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | ANSS | ANSYS Inc. | 333.75 | 327.04 | 336.07 | 327.04 | 364.31 | 258.01 | 6.71 (2.05%) |
-8.03 % | 7.23 % | 29.14B | 336.48 | -0.81 % | 318.24 | 4.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | EXFY | Expensify, Inc. | 1.63 | 1.64 | 1.67 | 1.60 | 8.25 | 1.40 | -0.01 (-0.61%) |
-34.01 % | -78.55 % | 115.05M | 1.80 | -9.46 % | 2.98 | -45.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | ML | MoneyLion Inc., | 70.93 | 68.89 | 71.80 | 68.60 | 87.00 | 8.68 | 2.29 (3.34%) |
13.14 % | 670.14 % | 746.04M | 65.12 | 8.92 % | 39.81 | 78.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | AGMH | AGM Group Holdings Inc. | 1.06 | 1.05 | 1.08 | 1.04 | 2.46 | 0.92 | 0.01 (0.95%) |
-41.44 % | -48.67 % | 27.94M | 1.69 | -37.17 % | 1.70 | -37.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | DV | DoubleVerify Holdings, Inc. | 30.23 | 30.55 | 30.78 | 30.17 | 43.00 | 26.23 | 0.09 (0.30%) |
-17.81 % | 2.06 % | 5.19B | 33.83 | -10.63 % | 33.73 | -10.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | SNCR | Synchronoss Technologies, Inc. | 6.54 | 6.46 | 6.55 | 6.30 | 13.97 | 2.70 | 0.08 (1.24%) |
5.31 % | -19.24 % | 67.43M | 8.65 | -24.39 % | 7.18 | -8.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | QH | Quhuo Ltd. ADR | 0.55 | 0.56 | 0.57 | 0.54 | 5.40 | 0.33 | -0.01 (-1.87%) |
-62.59 % | -60.43 % | 3.39M | 0.94 | -41.22 % | 1.33 | -58.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | PYCR | Paycor HCM, Inc. | 17.86 | 17.66 | 18.05 | 17.66 | 27.50 | 16.56 | 0.24 (1.36%) |
-17.28 % | -22.52 % | 3.18B | 19.15 | -6.71 % | 21.38 | -16.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | ALKT | ALKAMI TECHNOLOGY, INC. | 24.52 | 23.96 | 24.57 | 23.96 | 26.75 | 10.93 | 0.66 (2.77%) |
1.11 % | 107.97 % | 2.39B | 24.21 | 1.29 % | 21.17 | 15.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | 0.13 | 50.91 % | 1.33 | -84.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | ANY | Sphere 3D Corp. | 1.08 | 1.11 | 1.14 | 1.06 | 4.09 | 0.57 | -0.02 (-1.82%) |
-67.47 % | -64.94 % | 19.22M | 1.55 | -30.19 % | 1.68 | -35.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | CRNC | Cerence Inc. | 9.71 | 9.50 | 9.71 | 9.40 | 36.79 | 9.35 | 0.32 (3.41%) |
-50.61 % | -61.57 % | 404.66M | 13.78 | -29.51 % | 18.76 | -48.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | SWVL | Swvl Holdings Corp. | 10.87 | 12.20 | 12.30 | 10.59 | 21.94 | 0.62 | -1.29 (-10.61%) |
549.50 % | 790.98 % | 73.83M | 9.37 | 15.97 % | 3.59 | 202.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | 11.96 | 0.70 % | 9.39 | 28.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | MDB | MongoDB, Inc. - | 383.80 | 382.44 | 385.86 | 375.30 | 509.62 | 215.56 | 17.67 (4.83%) |
-6.13 % | 61.11 % | 27.95B | 381.92 | 0.49 % | 385.07 | -0.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | API | Agora Inc. ADR | 2.52 | 2.50 | 2.55 | 2.47 | 3.53 | 2.32 | 0.02 (0.80%) |
-4.18 % | -21.00 % | 270.86M | 2.60 | -2.91 % | 2.75 | -8.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | APPN | Appian Corporation - | 37.56 | 36.54 | 38.13 | 36.03 | 54.26 | 30.87 | 1.36 (3.76%) |
-0.27 % | 4.97 % | 2.76B | 36.57 | 2.71 % | 39.99 | -6.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | 18.93 | 0.34 % | 14.54 | 30.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | COMP | Compass Inc. Cl A | 3.30 | 3.25 | 3.37 | 3.24 | 4.49 | 1.82 | 0.08 (2.48%) |
-12.23 % | 42.86 % | 1.62B | 3.52 | -6.15 % | 3.20 | 3.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | PWSC | PowerSchool Holdings, Inc. | 17.57 | 17.29 | 17.66 | 17.27 | 25.16 | 16.41 | 0.19 (1.09%) |
-25.42 % | -15.57 % | 3.56B | 20.68 | -15.02 % | 22.02 | -20.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | SPT | SPROUT SOCIAL, INC. | 51.39 | 51.94 | 52.96 | 51.18 | 68.41 | 37.00 | 0.03 (0.06%) |
-16.36 % | 0.71 % | 2.89B | 57.88 | -11.21 % | 54.70 | -6.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | VCSA | Vacasa, Inc. | 7.50 | 6.96 | 8.19 | 6.80 | 17.80 | 5.62 | 0.62 (9.01%) |
-8.54 % | -46.44 % | 167.89M | 7.34 | 2.14 % | 9.01 | -16.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | AVDX | AvidXchange Holdings, Inc. | 11.96 | 11.93 | 12.02 | 11.82 | 13.56 | 6.88 | 0.13 (1.10%) |
-3.47 % | 62.72 % | 2.44B | 12.37 | -3.32 % | 10.93 | 9.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | ZETA | Zeta Global Holdings Corp. | 12.89 | 12.45 | 12.91 | 12.41 | 12.91 | 7.24 | 0.44 (3.53%) |
46.15 % | 32.21 % | 2.82B | 11.03 | 16.90 % | 9.18 | 40.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | ALIT | Alight, Inc | 9.11 | 9.13 | 9.22 | 9.10 | 10.38 | 6.33 | 0.00 (0.00%) |
6.80 % | 0.55 % | 5.13B | 9.28 | -1.79 % | 8.33 | 9.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | IOT | Samsara Inc. | 35.99 | 35.26 | 36.17 | 34.87 | 40.54 | 16.63 | 1.60 (4.65%) |
7.82 % | 88.04 % | 19.81B | 34.66 | 3.83 % | 29.84 | 20.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | SMSI | Smith Micro Software, Inc. | 2.32 | 2.25 | 2.33 | 2.19 | 14.96 | 1.88 | 0.10 (4.50%) |
-64.89 % | -73.87 % | 22.29M | 3.07 | -24.46 % | 7.10 | -67.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | MRIN | Marin Software Incorporated | 2.52 | 2.34 | 2.55 | 2.34 | 5.45 | 1.44 | 0.16 (6.78%) |
14.60 % | -43.37 % | 7.59M | 2.16 | 16.94 % | 2.53 | -0.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | VS | Versus Systems inc. | 1.32 | 1.29 | 1.37 | 1.23 | 20.80 | 1.23 | -0.04 (-2.94%) |
-56.44 % | -86.13 % | 3.31M | 1.92 | -31.29 % | 3.29 | -59.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | INTZ | Intrusion Inc. | 1.98 | 2.03 | 2.05 | 1.93 | 39.60 | 1.52 | 0.06 (3.13%) |
-60.87 % | -90.41 % | 3.85M | 3.33 | -40.62 % | 8.01 | -75.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | SEAC | SeaChange International, Inc. | 5.02 | 5.02 | 5.02 | 5.02 | 9.50 | 1.50 | -0.49 (-8.82%) |
82.55 % | -44.97 % | 13.10M | 3.43 | 46.50 % | 5.18 | -3.15 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | COIN | Coinbase Global Inc. | 236.32 | 220.77 | 237.02 | 218.66 | 283.48 | 46.43 | 12.71 (5.68%) |
35.88 % | 338.52 % | 57.25B | 229.75 | 2.86 % | 136.64 | 72.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | 1.06 | 3.33 % | 5.13 | -78.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | AZPN | Aspen Technology, Inc. | 198.43 | 198.90 | 200.48 | 197.43 | 224.77 | 161.32 | 0.43 (0.22%) |
-9.87 % | -14.39 % | 12.61B | 199.57 | -0.57 % | 194.64 | 1.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | APPS | Digital Turbine, Inc. | 1.82 | 1.86 | 1.89 | 1.82 | 14.61 | 1.78 | 0.00 (0.00%) |
-73.47 % | -84.78 % | 185.68M | 2.62 | -30.57 % | 5.72 | -68.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | BLBX | Blackboxstocks Inc. | 2.70 | 2.70 | 2.70 | 2.70 | 4.25 | 1.60 | 0.04 (1.50%) |
-4.26 % | -12.90 % | 8.71M | 2.68 | 0.58 % | 2.77 | -2.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | 67.39 | 3.16 % | 67.47 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | FIVN | Five9, Inc. | 58.98 | 59.99 | 60.41 | 58.66 | 92.40 | 51.01 | -0.94 (-1.57%) |
-25.05 % | -5.27 % | 4.36B | 61.26 | -3.73 % | 69.76 | -15.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | GTLB | Gitlab Inc. | 55.46 | 56.55 | 56.92 | 54.98 | 78.53 | 26.24 | -0.55 (-0.98%) |
-11.91 % | 79.77 % | 8.80B | 60.19 | -7.85 % | 54.78 | 1.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | STNE | StoneCo Ltd. Cl A | 16.35 | 15.75 | 16.38 | 15.75 | 19.46 | 9.34 | 0.78 (5.01%) |
-9.32 % | 39.51 % | 5.14B | 16.52 | -1.01 % | 14.45 | 13.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | BLZE | Backblaze, Inc. | 9.31 | 9.12 | 9.41 | 9.02 | 12.65 | 3.50 | 0.35 (3.91%) |
22.66 % | 118.03 % | 383.57M | 10.21 | -8.84 % | 7.30 | 27.61 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | PHR | Phreesia, Inc. | 20.61 | 20.56 | 21.02 | 20.36 | 34.98 | 12.05 | 0.15 (0.73%) |
-10.97 % | -34.53 % | 1.16B | 23.76 | -13.26 % | 22.68 | -9.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | 18.00 | 0.80 % | 14.22 | 27.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | 3.79 | 39.74 % | 5.82 | -8.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | DAVE | Dave, Inc. | 43.72 | 42.84 | 44.96 | 42.74 | 45.74 | 4.47 | 1.20 (2.82%) |
421.41 % | 690.60 % | 535.09M | 33.62 | 30.03 % | 14.55 | 200.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | VERB | Verb Technology Company, Inc. | 0.15 | 0.16 | 0.16 | 0.15 | 3.37 | 0.11 | -0.01 (-5.31%) |
-12.84 % | -92.94 % | 12.03M | 0.21 | -27.41 % | 0.49 | -69.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | KC | Kingsoft Cloud Holdings Ltd. ADR | 3.16 | 3.05 | 3.32 | 3.05 | 7.42 | 2.34 | 0.29 (10.10%) |
-16.40 % | -43.47 % | 801.65M | 2.98 | 6.20 % | 4.20 | -24.71 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | HOOD | Robinhood Markets, Inc. | 17.88 | 17.12 | 17.90 | 16.92 | 20.55 | 7.91 | 0.76 (4.44%) |
40.35 % | 102.72 % | 15.64B | 17.25 | 3.65 % | 12.31 | 45.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | VRAR | Glimpse Group, Inc. | 1.11 | 1.11 | 1.16 | 1.10 | 6.00 | 0.86 | 0.00 (0.00%) |
-1.77 % | -72.18 % | 18.65M | 1.28 | -13.34 % | 1.81 | -38.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | SURG | SurgePays Inc. | 3.39 | 3.52 | 3.52 | 3.37 | 9.23 | 3.28 | 0.03 (0.89%) |
-47.44 % | -22.07 % | 65.40M | 5.14 | -34.00 % | 5.51 | -38.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | INPX | Inpixon | 0.05 | 0.07 | 0.07 | 0.05 | 1.65 | 0.04 | -0.01 (-11.13%) |
-99.11 % | -92.14 % | 3.80M | 5.07 | -99.01 % | 11.50 | -99.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | NRDY | Nerdy | 2.76 | 2.65 | 2.84 | 2.62 | 5.37 | 2.31 | 0.16 (6.15%) |
-19.53 % | -29.23 % | 479.45M | 2.86 | -3.45 % | 3.40 | -18.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | OBLG | Oblong, Inc. | 0.11 | 0.11 | 0.11 | 0.11 | 2.55 | 0.10 | -0.00 (-2.56%) |
-44.44 % | -94.78 % | 2.24M | 0.15 | -24.14 % | 0.37 | -70.37 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | FSLY | Fastly, Inc. | 12.95 | 12.58 | 13.06 | 12.52 | 25.87 | 11.61 | 0.55 (4.44%) |
-27.25 % | -12.74 % | 1.74B | 13.41 | -3.40 % | 17.34 | -25.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | MYSZ | My Size Inc. | 3.70 | 3.38 | 3.94 | 3.33 | 21.92 | 2.88 | 0.30 (8.82%) |
-31.48 % | -62.87 % | 1.68M | 3.56 | 4.06 % | 6.27 | -41.01 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | BRZE | Braze, Inc. | 41.71 | 41.43 | 42.08 | 41.34 | 61.53 | 25.76 | 0.53 (1.29%) |
-21.49 % | 37.48 % | 4.21B | 48.93 | -14.76 % | 48.54 | -14.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | RCAT | Red Cat Holdings Inc. | 1.39 | 1.47 | 1.55 | 1.38 | 1.60 | 0.53 | -0.07 (-4.79%) |
57.95 % | 62.84 % | 103.25M | 0.87 | 59.55 % | 0.88 | 57.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.84 % | 14.73K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.90 % | 7.13K | 0.00 | N/A % | 0.04 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | ACVA | ACV Auctions Inc. | 18.09 | 17.78 | 18.40 | 17.63 | 19.54 | 12.15 | 0.37 (2.09%) |
19.41 % | 48.89 % | 2.96B | 17.68 | 2.35 % | 15.71 | 15.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | 1.72 | 9.71 % | 1.32 | 43.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | 1.90 | -21.06 % | 2.64 | -43.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | IFBD | Infobird Co., Ltd | 4.90 | 3.89 | 5.60 | 3.80 | 395.20 | 3.44 | 1.21 (32.79%) |
-53.24 % | -98.23 % | 4.20M | 7.01 | -30.08 % | 27.51 | -82.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | WORX | SCWorx Corp. | 2.34 | 2.49 | 2.55 | 2.31 | 14.40 | 1.14 | -0.42 (-15.22%) |
27.17 % | -49.73 % | 2.83M | 2.24 | 4.32 % | 2.43 | -3.86 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | LGIQ | Logiq, Inc. | 0.04 | 0.03 | 0.04 | 0.03 | 0.76 | 0.01 | 0.00 (11.48%) |
-42.78 % | -91.52 % | 3.80M | 0.03 | 57.49 % | 0.11 | -64.59 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | CLSK | CleanSpark, Inc. | 19.23 | 19.07 | 19.62 | 18.53 | 24.72 | 3.33 | -0.31 (-1.59%) |
74.34 % | 403.40 % | 3.81B | 17.71 | 8.57 % | 9.34 | 105.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | OLB | The OLB Group, Inc. | 0.36 | 0.30 | 0.36 | 0.30 | 1.17 | 0.28 | 0.06 (19.92%) |
-66.04 % | -60.74 % | 6.54M | 0.60 | -39.57 % | 0.71 | -49.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | CFLT | Confluent, Inc. | 29.75 | 29.72 | 30.11 | 29.19 | 41.22 | 14.69 | 0.86 (2.98%) |
27.14 % | 30.37 % | 9.30B | 30.98 | -3.98 % | 28.45 | 4.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | STEM | Stem Inc. | 1.83 | 1.72 | 1.84 | 1.65 | 7.79 | 1.46 | 0.17 (10.24%) |
-52.84 % | -55.47 % | 288.73M | 2.11 | -13.25 % | 3.70 | -50.51 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | AMST | Amesite Inc. | 3.30 | 3.41 | 3.58 | 3.25 | 5.77 | 1.72 | -0.20 (-5.71%) |
46.67 % | -14.29 % | 8.39M | 2.23 | 48.28 % | 2.54 | 30.17 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | SOUN | SoundHound AI, Inc. | 4.40 | 4.20 | 4.44 | 4.13 | 10.25 | 1.49 | 0.24 (5.77%) |
107.55 % | 87.23 % | 1.36B | 5.44 | -19.19 % | 2.95 | 49.21 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | SOPA | Society Pass Incorporated | 0.14 | 0.15 | 0.15 | 0.14 | 1.16 | 0.10 | -0.01 (-4.61%) |
-53.36 % | -85.11 % | 5.40M | 0.16 | -14.26 % | 0.30 | -52.61 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | NEXCF | NexTech AR Solutions Corp. | 0.09 | 0.10 | 0.10 | 0.08 | 0.65 | 0.08 | 0.00 (5.10%) |
-29.80 % | -79.84 % | 11.79M | 0.13 | -28.31 % | 0.17 | -47.54 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | MTTR | Matterport, Inc. | 4.72 | 4.68 | 4.79 | 4.66 | 4.99 | 1.73 | 0.04 (0.85%) |
75.46 % | 97.49 % | 1.47B | 2.27 | 107.74 % | 2.46 | 91.93 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | 0.34 | -85.13 % | 0.71 | -92.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | VRME | VerifyMe, Inc. | 1.67 | 1.61 | 1.67 | 1.61 | 2.27 | 0.85 | 0.03 (1.83%) |
49.11 % | 4.37 % | 16.94M | 1.38 | 21.06 % | 1.19 | 40.03 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | MSTR | MicroStrategy Incorporated - | 1,282.38 | 1,225.00 | 1,285.97 | 1,204.01 | 1,999.99 | 266.00 | 41.97 (3.38%) |
103.03 % | 328.23 % | 21.76B | 1,331.48 | -3.69 % | 672.46 | 90.70 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | CYN | Cyngn, Inc. | 0.11 | 0.11 | 0.11 | 0.11 | 1.25 | 0.10 | 0.00 (1.48%) |
-23.98 % | -88.61 % | 4.59M | 0.16 | -32.14 % | 0.33 | -67.01 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | QUBT | Quantum Computing Inc. | 0.75 | 0.76 | 0.77 | 0.74 | 1.81 | 0.63 | -0.00 (-0.21%) |
-17.86 % | -36.24 % | 68.74M | 0.92 | -18.45 % | 0.97 | -22.80 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | LTCH | Latch, Inc. | 0.53 | 0.45 | 0.66 | 0.45 | 2.39 | 0.01 | -0.01 (-1.30%) |
-20.90 % | -27.12 % | 76.55M | 0.74 | -28.00 % | 0.86 | -38.60 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | DATS | DatChat, Inc. | 1.24 | 1.21 | 1.29 | 1.20 | 8.49 | 1.08 | 0.01 (0.81%) |
-56.79 % | -68.53 % | 3.73M | 1.33 | -7.03 % | 2.55 | -51.30 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | DUOT | Duos Technologies Group Inc. | 3.18 | 3.22 | 3.22 | 3.10 | 7.20 | 1.93 | 0.02 (0.63%) |
9.66 % | -21.87 % | 23.26M | 3.75 | -15.15 % | 4.16 | -23.57 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | AUUD | Auddia Inc. | 1.77 | 1.71 | 1.84 | 1.69 | 38.50 | 1.41 | 0.09 (5.36%) |
-71.68 % | -83.85 % | 4.24M | 2.77 | -36.02 % | 6.09 | -70.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | IDEX | Ideanomics Inc. | 0.92 | 0.90 | 0.92 | 0.87 | 16.13 | 0.75 | 0.04 (3.95%) |
-53.77 % | -73.14 % | 11.01M | 0.99 | -6.98 % | 2.81 | -67.24 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | 0.93 | 2.31 % | 0.86 | 10.56 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.87 | 1.88 | 1.91 | 1.87 | 2.28 | 1.82 | -0.01 (-0.53%) |
6.86 % | -2.09 % | 37.63M | 1.90 | -1.73 % | 1.77 | 5.40 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 1.71 | 1.68 | 1.72 | 1.68 | 2.10 | 1.05 | -0.02 (-1.16%) |
3.01 % | 1.79 % | 36.06M | 1.80 | -5.22 % | 1.61 | 6.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 7.65 | 7.31 | 7.67 | 7.31 | 9.65 | 5.97 | 0.37 (5.07%) |
-15.52 % | 0.66 % | 16.60M | 8.02 | -4.58 % | 8.08 | -5.31 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.22 | 0.22 | 0.22 | 0.22 | 3.25 | 0.05 | -0.01 (-2.27%) |
-51.11 % | -81.30 % | 9.23M | 0.27 | -18.07 % | 1.50 | -85.30 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.96 % | 3.64K | 0.07 | N/A % | 0.44 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | 0.31 | -64.31 % | 0.57 | -80.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.