Software - Application Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MSFT Microsoft Corporation 113.76 114.00 114.55 113.66 114.55 72.92 0.19
(0.17%)
34.71% 53.31% 875.93B 108.55 4.80% 96.64 17.72% A
Strong Buy
2 SAP SAP SE ADS 121.72 121.20 122.43 120.91 122.74 99.20 1.59
(1.32%)
9.47% 10.95% 149.53B 118.16 3.01% 112.24 8.45% A
Strong Buy
3 ADBE Adobe Systems Incorporated 260.79 266.15 267.50 260.75 277.61 143.95 -5.55
(-2.08%)
48.82% 74.63% 127.70B 258.37 0.94% 226.63 15.07% A
Strong Buy
CA CA Inc. 44.08 44.09 44.09 44.00 44.25 31.45 0.06
(0.14%)
35.18% 36.23% 18.43B 43.73 0.80% 36.75 19.94%
Unlock Now!
ANSS ANSYS, Inc. 183.19 184.42 186.51 182.31 190.45 119.20 -0.56
(-0.30%)
24.12% 51.53% 15.44B 178.68 2.53% 166.04 10.33%
Unlock Now!
PTC PTC Inc. 104.00 103.66 104.92 103.03 107.31 55.30 0.94
(0.91%)
71.14% 84.71% 12.25B 97.15 7.06% 83.02 25.28%
Unlock Now!
TRMB Trimble Inc. 43.87 43.72 44.55 43.72 45.70 32.01 0.16
(0.37%)
7.95% 11.31% 10.97B 39.41 11.31% 38.08 15.21%
Unlock Now!
OTEX Open Text Corporation 38.21 38.54 38.69 38.14 40.31 31.21 -0.30
(-0.78%)
8.40% 20.07% 10.23B 38.34 -0.34% 35.48 7.70%
Unlock Now!
TEAM Atlassian Corporation Plc - Class A Ordinary Shares 90.95 91.48 91.73 89.73 95.00 33.61 -0.37
(-0.41%)
99.80% 158.25% 9.66B 79.52 14.37% 62.55 45.41%
Unlock Now!
PAYC Paycom Software, Inc. Common Stock 153.04 154.14 155.02 152.63 164.08 73.02 -0.44
(-0.29%)
90.51% 101.81% 8.97B 136.46 12.15% 108.73 40.75%
Unlock Now!
EPAM EPAM Systems, Inc. Common Stock 138.27 139.25 139.65 138.13 144.19 82.75 -0.45
(-0.32%)
28.71% 65.04% 7.44B 135.41 2.11% 121.16 14.13%
Unlock Now!
ZEN Zendesk, Inc. Common Stock 67.25 68.29 68.89 67.20 72.23 27.09 -0.72
(-1.06%)
98.73% 138.08% 7.13B 64.04 5.02% 50.70 32.64%
Unlock Now!
TTD The Trade Desk, Inc. - Class A Common Stock 141.79 143.81 144.23 140.73 151.76 40.70 -1.44
(-1.01%)
210.06% 137.88% 6.09B 118.48 19.68% 75.29 88.33%
Unlock Now!
PCTY Paylocity Holding Corporation 81.47 81.75 82.85 80.80 88.47 41.15 -0.07
(-0.09%)
72.75% 72.88% 4.30B 70.85 14.98% 57.54 41.60%
Unlock Now!
MDB MongoDB, Inc. - Class A Common Stock 80.64 83.00 83.00 80.09 85.25 24.62 -1.54
(-1.87%)
171.70% 151.59% 4.21B 66.89 20.56% 45.28 78.08%
Unlock Now!
MANH Manhattan Associates, Inc. 57.56 57.98 59.13 57.49 62.39 39.10 -0.50
(-0.86%)
16.19% 32.03% 3.79B 53.59 7.41% 47.73 20.60%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 56.47 56.85 56.92 56.17 58.56 33.57 -0.47
(-0.83%)
59.84% 43.79% 3.32B 54.22 4.14% 45.78 23.36%
Unlock Now!
CVLT Commvault Systems, Inc. 68.67 69.30 69.80 68.65 72.65 48.35 -0.53
(-0.77%)
30.80% 13.01% 3.14B 67.47 1.79% 62.49 9.89%
Unlock Now!
APPF AppFolio, Inc. - Class A Common Stock 80.60 83.00 84.00 80.60 91.49 37.56 -2.15
(-2.60%)
94.22% 74.92% 2.76B 76.94 4.75% 55.27 45.83%
Unlock Now!
NSIT Insight Enterprises, Inc. 55.62 54.52 55.91 54.28 56.86 32.10 1.36
(2.51%)
45.26% 33.13% 1.97B 52.79 5.37% 43.11 29.00%
Unlock Now!
SPSC SPS Commerce, Inc. 96.19 98.04 98.32 96.11 100.68 45.02 -1.54
(-1.58%)
97.96% 71.41% 1.68B 90.57 6.20% 69.61 38.18%
Unlock Now!
MSTR MicroStrategy Incorporated - Class A Common Stock 147.74 147.92 149.13 146.62 151.23 122.16 0.09
(0.06%)
12.52% 18.62% 1.69B 140.98 4.80% 134.63 9.74%
Unlock Now!
PLUS ePlus inc. 94.45 96.20 97.00 94.45 107.25 67.65 -1.50
(-1.56%)
25.60% 7.82% 1.30B 100.82 -6.32% 87.02 8.54%
Unlock Now!
QADA QAD Inc. - Class A Common Stock 57.25 56.90 58.00 56.80 61.80 33.35 0.40
(0.70%)
47.79% 69.20% 1.12B 54.75 4.58% 47.28 21.10%
Unlock Now!
MOBL MobileIron, Inc. 5.35 5.45 5.45 5.30 5.71 3.20 -0.10
(-1.83%)
37.18% 52.48% 538.42M 5.01 6.74% 4.62 15.91%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 9.05 9.05 9.15 9.05 9.50 7.75 -0.05
(-0.55%)
11.61% 4.02% 441.28M 8.67 4.41% 8.31 8.97%
Unlock Now!
ZIXI Zix Corporation 5.48 5.59 5.66 5.48 5.93 3.82 -0.12
(-2.14%)
25.11% 13.82% 296.85M 5.56 -1.51% 4.93 11.13%
Unlock Now!
ORCL Oracle Corporation Common Stock 51.07 50.83 51.09 50.35 53.48 42.57 0.64
(1.27%)
9.31% 6.40% 211.41B 48.57 5.15% 47.77 6.91%
Unlock Now!
WDAY Workday, Inc. - Class A Common Stock 138.79 141.76 142.79 138.72 157.12 95.35 -2.87
(-2.03%)
36.42% 33.76% 30.12B 139.99 -0.86% 127.01 9.28%
Unlock Now!
SPLK Splunk Inc. 116.75 115.29 117.53 115.01 130.00 62.39 1.09
(0.94%)
40.93% 69.89% 16.93B 111.38 4.82% 102.63 13.76%
Unlock Now!
NUAN Nuance Communications, Inc. 16.90 17.10 17.33 16.86 18.75 12.18 -0.17
(-1.00%)
3.36% 6.49% 4.85B 16.09 5.03% 15.74 7.40%
Unlock Now!
AYX Alteryx, Inc. Class A Common Stock 58.89 58.90 59.99 58.52 63.18 18.80 0.68
(1.17%)
133.04% 209.36% 3.59B 51.42 14.52% 37.32 57.79%
Unlock Now!
FIVN Five9, Inc. 43.85 44.65 45.04 43.85 49.50 21.20 -0.67
(-1.50%)
76.25% 99.00% 2.56B 41.77 4.99% 32.55 34.71%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 41.89 41.45 42.08 41.00 46.87 26.50 0.83
(2.02%)
46.11% 40.23% 2.50B 40.28 3.99% 37.47 11.78%
Unlock Now!
APPN Appian Corporation - Class A Common Stock 34.48 35.57 35.97 34.46 43.61 19.62 -1.15
(-3.23%)
9.53% 48.51% 2.19B 34.35 0.38% 31.12 10.81%
Unlock Now!
BNFT Benefitfocus, Inc. 40.25 40.15 41.00 39.70 44.70 21.75 0.25
(0.63%)
49.07% 29.79% 1.28B 38.69 4.05% 30.98 29.92%
Unlock Now!
PRO PROS Holdings, Inc. Common Stock 36.58 36.83 37.10 36.31 41.10 21.36 -0.21
(-0.57%)
38.30% 54.41% 1.20B 37.66 -2.87% 33.47 9.29%
Unlock Now!
UPLD Upland Software, Inc. 33.41 34.09 34.19 33.41 38.30 18.52 -0.64
(-1.88%)
54.25% 63.99% 720.32M 34.70 -3.72% 29.48 13.34%
Unlock Now!
AMBR Amber Road, Inc. Common Stock 9.26 8.83 9.26 8.63 10.29 6.14 0.43
(4.87%)
26.16% 23.76% 254.84M 8.77 5.64% 8.71 6.26%
Unlock Now!
RHT Red Hat, Inc. Common Stock 134.98 134.38 136.04 133.34 177.70 104.51 1.17
(0.87%)
12.39% 26.00% 23.94B 144.64 -6.68% 146.09 -7.60%
Unlock Now!
CDK CDK Global, Inc. 63.05 63.00 63.45 62.43 76.04 59.84 0.20
(0.32%)
-10.94% 1.27% 8.16B 62.99 0.09% 66.21 -4.78%
Unlock Now!
NTNX Nutanix, Inc. - Class A Common Stock 46.28 48.34 48.58 46.28 64.87 21.63 -1.73
(-3.60%)
31.18% 97.14% 7.90B 53.88 -14.10% 48.20 -3.99%
Unlock Now!
PRGS Progress Software Corporation 42.55 42.55 42.94 42.35 53.60 34.72 0.14
(0.33%)
0.97% 14.55% 1.92B 39.62 7.39% 40.91 4.00%
Unlock Now!
LXFT Luxoft Holding, Inc. Class A Ordinary Shares 49.30 48.35 50.10 47.95 59.05 31.50 1.00
(2.07%)
-11.49% 3.79% 1.66B 42.25 16.69% 44.26 11.38%
Unlock Now!
EGOV NIC Inc. 14.60 15.35 15.35 14.35 18.90 12.65 -0.75
(-4.89%)
-10.65% -13.91% 971.78M 16.30 -10.43% 15.46 -5.55%
Unlock Now!
TYPE Monotype Imaging Holdings Inc. 20.50 20.20 20.55 20.10 26.75 18.20 0.30
(1.49%)
-14.00% 10.38% 863.05M 20.70 -0.98% 22.29 -8.02%
Unlock Now!
MODN Model N, Inc. Common Stock 15.95 16.25 16.30 15.90 20.33 13.36 -0.30
(-1.85%)
1.27% 14.75% 498.44M 17.53 -9.03% 17.18 -7.16%
Unlock Now!
PDVW pdvWireless, Inc. 31.50 31.55 31.55 30.25 39.75 22.50 -0.05
(-0.16%)
-1.87% 1.45% 457.07M 29.32 7.44% 30.33 3.87%
Unlock Now!
ATTU Attunity Ltd. - Ordinary Shares 18.57 18.78 18.89 18.41 22.11 6.27 -0.22
(-1.17%)
166.05% 185.32% 384.96M 17.49 6.19% 10.76 72.54%
Unlock Now!
BCOV Brightcove Inc. 8.22 8.20 8.25 8.15 10.75 6.30 -0.03
(-0.36%)
15.77% 16.67% 295.26M 8.46 -2.88% 8.16 0.75%
Unlock Now!
MITK Mitek Systems, Inc. 7.30 7.30 7.40 7.22 10.10 6.85 0.00
(0.00%)
-18.44% -25.13% 275.94M 8.27 -11.75% 8.36 -12.72%
Unlock Now!
MJCO Majesco Common Stock 6.95 6.94 7.07 6.93 9.27 4.84 -0.02
(-0.29%)
29.42% 37.08% 254.51M 7.60 -8.53% 6.03 15.22%
Unlock Now!
DWCH Datawatch Corporation 11.76 11.95 11.95 11.60 14.20 7.70 -0.09
(-0.76%)
23.79% 6.91% 149.70M 12.41 -5.25% 10.29 14.31%
Unlock Now!
AWRE Aware, Inc. 3.65 3.60 3.80 3.60 4.87 3.00 0.05
(1.39%)
-18.89% -20.50% 78.77M 3.71 -1.63% 4.08 -10.55%
Unlock Now!
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.91 17.89 18.04 17.71 36.21 12.67 0.06
(0.34%)
-44.19% -44.98% 7.81B 16.45 8.85% 20.87 -14.20%
Unlock Now!
LOGM LogMeIn, Inc. 87.27 87.45 88.05 86.70 134.80 77.05 -0.13
(-0.15%)
-23.12% -21.09% 4.53B 88.37 -1.25% 108.62 -19.66%
Unlock Now!
AMSWA American Software, Inc. - Class A Common Stock 11.75 11.60 11.77 11.46 18.94 10.73 0.14
(1.21%)
3.50% 8.80% 363.19M 15.38 -23.62% 13.46 -12.73%
Unlock Now!
IMMR Immersion Corporation 10.14 10.39 10.58 10.12 17.70 5.76 -0.29
(-2.78%)
43.63% 27.13% 312.01M 12.31 -17.64% 11.64 -12.86%
Unlock Now!
EGAN eGain Corporation 7.45 7.75 7.80 7.40 19.05 2.40 -0.30
(-3.87%)
41.90% 204.08% 206.44M 12.73 -41.47% 9.64 -22.69%
Unlock Now!
SEAC SeaChange International, Inc. 1.82 1.81 1.84 1.79 4.03 1.38 0.00
(0.00%)
-53.69% -33.09% 65.07M 2.49 -26.78% 3.04 -40.08%
Unlock Now!
NAP Navios Maritime Midstream Partners LP Common Units representing limited partner interests 2.98 2.93 3.00 2.91 10.40 2.65 0.05
(1.71%)
-65.02% -59.68% 63.68M 3.27 -8.76% 5.40 -44.77%
Unlock Now!
MRIN Marin Software Incorporated 3.25 3.30 3.40 3.25 15.45 3.10 -0.15
(-4.41%)
-70.32% -73.47% 18.79M 4.38 -25.81% 7.06 -53.98%
Unlock Now!
DOCU DocuSign, Inc. 52.46 52.93 53.32 51.78 68.35 37.00 0.23
(0.44%)
32.04% 32.04% 8.23B N/A N/A% N/A N/A%
Unlock Now!
CDAY Ceridian HCM Holding Inc. Common Stock 42.45 43.12 43.39 41.83 44.98 28.65 -0.56
(-1.30%)
36.01% 35.37% 5.73B N/A N/A% N/A N/A%
Unlock Now!
PVTL Pivotal Software, Inc. Class A Common Stock 19.99 19.90 20.07 19.53 31.24 15.11 0.11
(0.55%)
27.08% 26.70% 5.14B N/A N/A% N/A N/A%
Unlock Now!
SMAR Smartsheet Inc. Class A Common Stock 31.31 32.13 32.22 31.07 33.98 18.06 -0.56
(-1.76%)
60.56% 60.62% 3.22B N/A N/A% N/A N/A%
Unlock Now!
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 27.95 27.90 28.25 27.50 30.50 23.00 0.25
(0.90%)
10.91% 10.91% 1.48B N/A N/A% N/A N/A%
Unlock Now!
ARLO Arlo Technologies, Inc. Common Stock 14.97 15.05 15.48 14.94 23.77 14.91 -0.08
(-0.53%)
-32.26% -32.17% 1.09B N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4363 seconds.