Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OTEX | Open Text Corporation | 46.39 | 46.54 | 46.99 | 46.26 | 55.25 | 44.03 | -0.29 (-0.62%) |
-2.30 % | -1.49 % | 12.60B | 47.99 | -3.34 % | 49.40 | -6.10 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | SAP | SAP SE ADS | 135.83 | 137.37 | 137.84 | 135.74 | 151.48 | 120.08 | -1.18 (-0.86%) |
-3.05 % | 6.29 % | 166.87B | 137.80 | -1.43 % | 141.21 | -3.81 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | EGAN | eGain Corporation | 10.01 | 9.90 | 10.25 | 9.90 | 14.25 | 8.50 | 0.01 (0.10%) |
0.30 % | -19.42 % | 314.19M | 10.31 | -2.92 % | 10.62 | -5.75 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | NATI | National Instruments Corporation | 40.36 | 40.37 | 40.87 | 39.96 | 47.01 | 38.10 | -0.30 (-0.74%) |
-7.58 % | -10.26 % | 5.32B | 42.93 | -6.00 % | 41.75 | -3.33 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 18.32 | 18.79 | 18.93 | 18.20 | 25.49 | 14.87 | -0.67 (-3.53%) |
-12.47 % | 7.68 % | 899.02M | 21.53 | -14.92 % | 18.92 | -3.18 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | CGNT | Cognyte Software Ltd. | 11.66 | 12.00 | 12.22 | 11.50 | 38.00 | 11.50 | -0.34 (-2.83%) |
-25.59 % | -61.40 % | 769.49M | 17.99 | -35.20 % | 22.81 | -48.87 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | EGHSF | Enghouse Systems Limited | 35.58 | 35.58 | 35.58 | 35.58 | 50.78 | 33.64 | -1.10 (-3.00%) |
-1.33 % | -29.12 % | N/A | 40.42 | -11.96 % | 45.27 | -21.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | CVLT | Commvault Systems, Inc. | 66.91 | 67.39 | 69.47 | 66.78 | 84.22 | 56.99 | -0.68 (-1.01%) |
-2.92 % | 15.14 % | 3.05B | 66.69 | 0.34 % | 72.68 | -7.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | AMSWA | American Software, Inc. - | 22.90 | 22.54 | 24.11 | 22.29 | 33.26 | 18.41 | 0.04 (0.17%) |
-12.50 % | 14.86 % | 762.30M | 25.53 | -10.31 % | 23.60 | -2.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | ECOM | ChannelAdvisor Corporation | 20.51 | 21.34 | 21.38 | 20.42 | 29.42 | 19.19 | -0.95 (-4.43%) |
-16.90 % | 5.00 % | 616.30M | 24.52 | -16.35 % | 24.61 | -16.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | PRGS | Progress Software Corporation | 45.17 | 44.28 | 46.16 | 44.28 | 53.99 | 39.91 | 0.68 (1.53%) |
-6.42 % | 8.28 % | 1.98B | 48.48 | -6.84 % | 46.74 | -3.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | NICE | NICE Ltd. ADR | 248.81 | 255.84 | 256.29 | 247.35 | 319.88 | 211.25 | -8.55 (-3.32%) |
-18.05 % | -8.16 % | 15.69B | 291.52 | -14.65 % | 266.89 | -6.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | ORCL | Oracle Corporation | 82.47 | 83.36 | 83.39 | 82.03 | 106.34 | 59.74 | -0.25 (-0.30%) |
-5.08 % | 34.42 % | 220.23B | 91.18 | -9.56 % | 86.56 | -4.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | YALA | Yalla Group Ltd. ADR | 6.15 | 6.17 | 6.34 | 6.05 | 41.35 | 5.64 | 0.03 (0.49%) |
-8.35 % | -66.19 % | 885.17M | 6.96 | -11.70 % | 12.27 | -49.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | PTC | PTC Inc. | 116.53 | 115.08 | 118.28 | 113.89 | 153.73 | 105.49 | 0.76 (0.66%) |
-3.81 % | -10.55 % | 13.74B | 117.82 | -1.10 % | 129.06 | -9.71 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | MSFT | Microsoft Corp. | 297.72 | 302.69 | 304.11 | 297.03 | 349.67 | 224.22 | -3.88 (-1.29%) |
-11.48 % | 32.57 % | 2.24T | 328.87 | -9.47 % | 291.65 | 2.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | NTWK | NETSOL Technologies Inc. | 3.94 | 3.92 | 3.97 | 3.92 | 6.12 | 3.70 | 0.02 (0.51%) |
-0.51 % | -6.40 % | 44.31M | 4.28 | -7.91 % | 4.42 | -10.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | BCOV | Brightcove Inc. | 9.36 | 9.46 | 9.58 | 9.25 | 25.26 | 9.20 | -0.19 (-1.99%) |
-8.41 % | -49.65 % | 384.61M | 9.92 | -5.64 % | 12.51 | -25.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | BNFT | Benefitfocus, Inc. | 10.63 | 10.58 | 11.34 | 10.41 | 17.58 | 9.87 | -0.05 (-0.47%) |
-0.28 % | -23.10 % | 355.36M | 10.60 | 0.29 % | 12.18 | -12.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | MITK | Mitek Systems, Inc. | 15.25 | 15.75 | 16.04 | 15.15 | 23.29 | 13.52 | -0.68 (-4.27%) |
-14.08 % | -12.51 % | 680.50M | 17.04 | -10.52 % | 18.28 | -16.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | DASTY | Dassault Systèmes SE | 50.89 | 51.35 | 51.60 | 50.83 | 64.00 | 39.60 | -1.07 (-2.05%) |
-14.73 % | 26.78 % | 67.77B | 58.71 | -13.33 % | 53.46 | -4.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | MIME | Mimecast Limited - Ordinary Shares | 79.60 | 79.37 | 79.86 | 79.12 | 85.48 | 38.84 | 0.12 (0.15%) |
0.04 % | 77.04 % | 5.33B | 79.62 | -0.03 % | 62.85 | 26.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | INTU | Intuit Inc. | 532.67 | 546.99 | 552.76 | 530.14 | 716.86 | 359.33 | -11.95 (-2.19%) |
-17.09 % | 38.98 % | 150.83B | 627.86 | -15.16 % | 534.30 | -0.31 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | CNSWF | Constellation Software Inc. | 1,630.18 | 1,699.62 | 1,699.62 | 1,625.00 | 1,919.99 | 1,200.45 | -3.27 (-0.20%) |
-12.33 % | 26.31 % | 34.55B | 1,741.52 | -6.39 % | 1,628.61 | 0.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | ZDGE | Zedge, Inc. | 7.02 | 7.37 | 7.57 | 6.93 | 19.90 | 6.93 | -0.48 (-6.40%) |
-17.41 % | -10.19 % | 97.30M | 9.40 | -25.34 % | 13.27 | -47.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | WDAY | Workday, Inc. - | 246.46 | 251.06 | 253.14 | 244.39 | 307.81 | 217.60 | -5.31 (-2.11%) |
-9.78 % | 6.83 % | 61.62B | 273.02 | -9.73 % | 255.17 | -3.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | CDNS | Cadence Design Systems, Inc. | 149.17 | 149.88 | 152.63 | 148.60 | 192.70 | 118.11 | -1.14 (-0.76%) |
-19.95 % | 7.40 % | 41.34B | 178.63 | -16.49 % | 154.22 | -3.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | EVOL | Evolving Systems, Inc. | 1.87 | 1.93 | 1.98 | 1.83 | 5.63 | 1.68 | -0.09 (-4.56%) |
-16.52 % | -16.52 % | 22.93M | 2.33 | -19.58 % | 2.28 | -17.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | KXSCF | Kinaxis Inc. | 121.44 | 123.44 | 123.44 | 121.44 | 180.40 | 101.82 | -1.32 (-1.08%) |
-14.75 % | -15.58 % | N/A | 146.89 | -17.32 % | 135.33 | -10.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | QADA | QAD Inc. - | 87.63 | 87.70 | 87.80 | 87.46 | 89.01 | 44.10 | -0.16 (-0.18%) |
38.95 % | 96.97 % | 1.84B | 87.40 | 0.26 % | 77.88 | 12.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | MANH | Manhattan Associates, Inc. | 128.89 | 130.09 | 136.38 | 127.47 | 188.52 | 110.11 | -1.28 (-0.98%) |
-17.11 % | 8.86 % | 8.16B | 153.85 | -16.23 % | 150.56 | -14.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | MSP | Datto Holding Corp. | 23.78 | 24.02 | 24.28 | 23.58 | 28.25 | 21.98 | -0.39 (-1.61%) |
-9.75 % | -10.72 % | 3.88B | 25.06 | -5.12 % | 25.30 | -6.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | IBEX | IBEX Ltd. | 14.11 | 14.01 | 14.30 | 13.85 | 25.50 | 10.77 | 0.11 (0.79%) |
9.46 % | -26.52 % | 260.64M | 14.57 | -3.18 % | 18.56 | -23.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | FICO | Fair Isaac Corproation | 428.54 | 430.65 | 436.53 | 426.54 | 553.97 | 342.89 | -2.43 (-0.56%) |
-1.18 % | -12.65 % | 11.72B | 406.16 | 5.51 % | 457.19 | -6.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | MODN | Model N, Inc. | 26.42 | 26.13 | 26.85 | 25.99 | 48.20 | 25.83 | 0.04 (0.15%) |
-12.02 % | -31.51 % | 962.56M | 29.36 | -10.03 % | 33.45 | -21.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | VERX | Vertex Inc. Cl A | 13.50 | 12.92 | 13.82 | 12.92 | 39.71 | 12.86 | 0.26 (1.96%) |
-14.93 % | -57.40 % | 2.01B | 17.55 | -23.09 % | 19.17 | -29.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | KARO | Karooooo Ltd. | 36.28 | 35.31 | 36.98 | 33.71 | 42.50 | 28.03 | -0.66 (-1.79%) |
-11.03 % | 6.75 % | 775.78M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | PALT | Paltalk Inc. | 2.47 | 2.75 | 2.75 | 2.41 | 15.20 | 1.71 | -0.22 (-8.18%) |
-13.03 % | 12.73 % | 24.29M | 3.34 | -26.05 % | 3.77 | -34.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | 41.87 | -4.12 % | 37.67 | 6.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | CRM | Salesforce.com Inc | 219.79 | 223.06 | 224.77 | 218.25 | 311.75 | 201.51 | -3.15 (-1.41%) |
-13.51 % | -1.27 % | 216.49B | 263.55 | -16.61 % | 254.51 | -13.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | PAYC | Paycom Software, Inc. | 310.03 | 327.29 | 327.98 | 309.75 | 558.97 | 302.44 | -18.24 (-5.56%) |
-25.33 % | -23.24 % | 18.61B | 417.44 | -25.73 % | 421.33 | -26.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | EPAM | EPAM Systems, Inc. | 467.90 | 479.67 | 486.17 | 465.17 | 725.40 | 333.68 | -18.17 (-3.74%) |
-30.00 % | 28.38 % | 26.54B | 626.32 | -25.29 % | 569.88 | -17.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | SPSC | SPS Commerce, Inc. | 116.82 | 116.70 | 119.96 | 116.02 | 174.42 | 91.05 | -0.90 (-0.76%) |
-17.93 % | 7.15 % | 4.20B | 137.76 | -15.20 % | 124.51 | -6.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | SQSP | Squarespace, Inc. | 28.69 | 29.89 | 30.21 | 28.51 | 64.71 | 25.68 | -1.59 (-5.25%) |
-2.75 % | -34.18 % | 3.98B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | DT | DYNATRACE, INC. | 48.87 | 49.50 | 51.31 | 47.73 | 80.13 | 39.82 | -1.27 (-2.53%) |
-19.02 % | 5.91 % | 13.93B | 60.99 | -19.87 % | 61.75 | -20.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | NSIT | Insight Enterprises, Inc. | 96.70 | 95.55 | 98.51 | 95.01 | 111.02 | 75.38 | 0.54 (0.56%) |
-9.29 % | 19.07 % | 3.37B | 103.04 | -6.15 % | 99.51 | -2.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | NTNX | Nutanix, Inc. - | 26.82 | 27.31 | 27.76 | 26.65 | 44.50 | 25.15 | -0.70 (-2.54%) |
-15.82 % | -19.72 % | 5.82B | 32.34 | -17.07 % | 34.28 | -21.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | DCT | Duck Creek Technologies Inc. | 24.33 | 25.18 | 26.52 | 24.11 | 59.40 | 24.11 | -1.01 (-3.99%) |
-19.20 % | -51.84 % | 3.21B | 28.79 | -15.50 % | 38.53 | -36.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | CDK | CDK Global, Inc. | 42.91 | 43.30 | 43.61 | 42.74 | 55.51 | 38.53 | -0.56 (-1.29%) |
2.80 % | -15.21 % | 5.08B | 41.25 | 4.02 % | 45.96 | -6.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | CREX | Creative Realities, Inc. | 1.39 | 1.48 | 1.48 | 1.36 | 3.59 | 1.11 | -0.08 (-5.44%) |
-0.71 % | -21.02 % | 16.69M | 1.58 | -12.29 % | 1.61 | -13.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | TEAM | Atlassian Corporation Plc - Class A Ordinary Shares | 286.22 | 289.35 | 295.67 | 282.64 | 483.13 | 198.80 | -5.10 (-1.75%) |
-24.93 % | 22.10 % | 39.30B | 370.09 | -22.66 % | 324.96 | -11.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | ABST | Absolute Software Corporation | 7.57 | 7.70 | 7.76 | 7.53 | 21.20 | 7.53 | -0.18 (-2.32%) |
-19.55 % | -43.25 % | 382.00M | 9.06 | -16.42 % | 11.91 | -36.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | ADBE | Adobe Inc. | 503.02 | 508.50 | 513.86 | 500.25 | 699.54 | 420.78 | -7.83 (-1.53%) |
-11.29 % | 6.14 % | 239.64B | 602.13 | -16.46 % | 588.13 | -14.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | 33.95 | 0.16 % | 25.84 | 31.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | IMMR | Immersion Corporation | 5.16 | 5.15 | 5.48 | 5.10 | 16.64 | 5.10 | -0.06 (-1.15%) |
-9.63 % | -62.00 % | 170.41M | 5.88 | -12.21 % | 7.35 | -29.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | APP | Applovin Corp | 68.72 | 70.06 | 71.40 | 68.25 | 116.09 | 49.41 | -2.18 (-3.07%) |
-27.10 % | 5.38 % | 25.72B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | ANSS | ANSYS, Inc. | 327.89 | 331.79 | 337.78 | 326.15 | 413.89 | 292.79 | -5.43 (-1.63%) |
-18.26 % | -12.08 % | 28.61B | 388.09 | -15.51 % | 363.89 | -9.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | ADSK | Autodesk Inc. | 240.46 | 250.22 | 250.61 | 239.11 | 344.39 | 239.10 | -11.95 (-4.73%) |
-14.48 % | -21.88 % | 52.89B | 280.37 | -14.23 % | 292.53 | -17.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | EXFY | Expensify, Inc. | 25.14 | 26.61 | 27.05 | 24.79 | 51.06 | 24.79 | -1.91 (-7.06%) |
-42.86 % | -39.58 % | 1.70B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | WKME | WalkMe Ltd. | 16.32 | 17.08 | 17.08 | 16.11 | 34.42 | 15.81 | -0.82 (-4.78%) |
-16.86 % | -43.39 % | 1.35B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | ZETA | Zeta Global Holdings Corp. | 8.06 | 8.29 | 8.39 | 7.99 | 11.14 | 5.27 | -0.37 (-4.39%) |
-4.28 % | -9.90 % | 1.59B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | PCTY | Paylocity Holding Corporation | 186.44 | 191.13 | 195.87 | 183.91 | 314.49 | 154.26 | -5.76 (-3.00%) |
-21.05 % | -7.17 % | 10.26B | 238.00 | -21.66 % | 228.25 | -18.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | PLUS | ePlus inc. | 45.98 | 46.03 | 47.51 | 45.72 | 69.74 | 40.84 | -0.54 (-1.16%) |
-14.66 % | -0.20 % | 1.24B | 54.38 | -15.45 % | 50.86 | -9.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | DIDI | DiDi Global Inc. | 4.90 | 5.21 | 5.21 | 4.81 | 18.01 | 4.18 | -0.46 (-8.58%) |
-1.61 % | -65.63 % | 23.63B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | 8.39 | 1.04 % | 7.55 | 12.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | INTA | Intapp, Inc. | 18.89 | 19.74 | 20.24 | 18.28 | 40.91 | 18.28 | -1.17 (-5.83%) |
-24.92 % | -32.93 % | 1.15B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | CWAN | Clearwater Analytics Holdings, Inc. | 15.90 | 16.55 | 16.64 | 15.77 | 27.68 | 15.77 | -0.50 (-3.05%) |
-30.81 % | -37.72 % | 3.75B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | INST | Instructure Holdings Inc. | 21.25 | 21.07 | 21.98 | 21.00 | 29.59 | 18.52 | 0.08 (0.38%) |
-11.38 % | 1.00 % | 2.98B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | COIN | Coinbase Global Inc. | 193.60 | 209.98 | 210.19 | 186.86 | 429.54 | 186.86 | -28.02 (-12.64%) |
-23.29 % | -41.99 % | 41.66B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 5.84 | 5.92 | 5.97 | 5.81 | 8.19 | 4.32 | -0.16 (-2.67%) |
4.85 % | 4.77 % | 1.96B | 5.25 | 11.34 % | 5.88 | -0.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | DOCU | DocuSign, Inc. | 117.58 | 122.45 | 122.96 | 115.52 | 314.76 | 115.52 | -6.86 (-5.51%) |
-22.80 % | -54.35 % | 23.27B | 182.04 | -35.41 % | 240.43 | -51.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | IFBD | Infobird Co., Ltd | 0.79 | 0.83 | 0.86 | 0.79 | 11.25 | 0.79 | -0.06 (-7.09%) |
-26.85 % | -86.85 % | 19.94M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | IS | ironSource Ltd. | 6.18 | 6.68 | 6.72 | 6.12 | 13.14 | 6.12 | -0.54 (-8.04%) |
-20.16 % | -44.14 % | 6.26B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | DSP | Viant Technology Inc. | 7.10 | 7.68 | 7.81 | 6.96 | 69.16 | 6.96 | -0.78 (-9.90%) |
-26.84 % | -85.31 % | 430.40M | 9.75 | -27.21 % | 18.52 | -61.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | EZFL | EzFill Holdings Inc | 1.18 | 1.30 | 1.32 | 1.18 | 5.49 | 1.16 | -0.08 (-6.35%) |
-14.49 % | -73.13 % | 30.81M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | CXM | Sprinklr, Inc. | 10.85 | 11.32 | 11.37 | 10.73 | 26.50 | 10.73 | -0.72 (-6.22%) |
-31.63 % | -38.86 % | 2.77B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | MAPS | WM Holding Company, LLC | 4.63 | 4.93 | 4.98 | 4.60 | 29.50 | 4.60 | -0.37 (-7.40%) |
-22.58 % | -81.89 % | 607.36M | 6.84 | -32.28 % | 13.19 | -64.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | IDN | Intellicheck, Inc. | 4.09 | 4.34 | 4.42 | 4.08 | 15.45 | 4.08 | -0.28 (-6.41%) |
-11.47 % | -64.75 % | 76.61M | 5.37 | -23.89 % | 7.64 | -46.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | UPLD | Upland Software, Inc. | 20.20 | 20.77 | 21.15 | 20.05 | 53.00 | 17.35 | -0.71 (-3.40%) |
12.60 % | -58.80 % | 616.65M | 20.21 | -0.04 % | 34.32 | -41.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | VCSA | Vacasa, Inc. | 7.09 | 7.41 | 7.59 | 7.02 | 11.00 | 6.90 | -0.42 (-5.59%) |
-14.78 % | -27.44 % | 274.88M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | SEMR | SEMrush Holdings, Inc. | 17.07 | 17.67 | 17.91 | 16.73 | 32.48 | 10.62 | -0.70 (-3.94%) |
-18.13 % | 49.64 % | 2.33B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | DV | DoubleVerify Holdings, Inc. | 23.35 | 24.39 | 24.75 | 22.71 | 48.42 | 22.71 | -1.37 (-5.54%) |
-29.84 % | -35.42 % | 3.70B | 36.08 | -35.28 % | 29.89 | -21.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | QH | Quhuo Ltd. ADR | 0.93 | 0.91 | 0.95 | 0.87 | 10.48 | 0.77 | 0.01 (1.62%) |
-16.22 % | -87.42 % | 48.72M | 1.26 | -26.29 % | 2.90 | -67.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | SNCR | Synchronoss Technologies, Inc. | 2.06 | 2.10 | 2.14 | 2.04 | 6.59 | 2.04 | -0.03 (-1.44%) |
-15.57 % | -58.30 % | 181.98M | 2.54 | -18.94 % | 2.74 | -24.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | BSY | Bentley Systems Inc. | 38.66 | 38.30 | 39.46 | 37.64 | 71.92 | 37.64 | -0.06 (-0.15%) |
-20.01 % | -12.66 % | 10.47B | 48.68 | -20.58 % | 56.79 | -31.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | ZENV | Zenvia Inc. | 5.25 | 5.86 | 5.99 | 5.06 | 20.01 | 5.06 | -0.49 (-8.54%) |
-22.68 % | -46.08 % | 215.84M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | PRO | PROS Holdings, Inc. | 26.81 | 26.57 | 27.70 | 25.85 | 50.90 | 23.08 | 0.01 (0.04%) |
-22.27 % | -39.26 % | 1.19B | 34.16 | -21.51 % | 39.50 | -32.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | NUAN | Nuance Communications, Inc. | 55.03 | 55.10 | 55.20 | 54.95 | 55.55 | 39.90 | -0.07 (-0.13%) |
-0.52 % | 10.03 % | 17.58B | 55.18 | -0.28 % | 54.54 | 0.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | OPFI | OppFi Inc. | 4.48 | 4.66 | 4.70 | 4.15 | 11.60 | 4.11 | -0.14 (-3.03%) |
-1.32 % | -59.52 % | 492.64M | 5.24 | -14.56 % | 8.08 | -44.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | BRZE | Braze, Inc. | 50.10 | 55.45 | 56.95 | 46.26 | 98.78 | 46.26 | -5.19 (-9.39%) |
-35.07 % | -48.72 % | 4.61B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | PUBM | PubMatic Inc. | 23.02 | 24.00 | 24.00 | 22.09 | 76.96 | 21.61 | -1.21 (-4.99%) |
-32.39 % | -39.58 % | 1.18B | 34.24 | -32.76 % | 33.79 | -31.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | SPT | SPROUT SOCIAL, INC. | 60.04 | 59.98 | 64.14 | 58.78 | 145.42 | 49.45 | -0.92 (-1.51%) |
-33.80 % | -6.20 % | 3.23B | 97.66 | -38.52 % | 96.41 | -37.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | RSKD | Riskified Ltd. | 6.24 | 6.52 | 6.64 | 6.18 | 40.48 | 6.18 | -0.36 (-5.45%) |
-20.61 % | -76.23 % | 983.59M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | PYCR | Paycor HCM, Inc. | 23.81 | 25.08 | 25.33 | 23.44 | 39.71 | 23.27 | -1.68 (-6.59%) |
-17.36 % | -9.33 % | 4.15B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | ZEN | Zendesk, Inc. | 95.19 | 96.83 | 98.16 | 94.53 | 166.60 | 90.51 | -2.50 (-2.56%) |
-8.73 % | -35.71 % | 11.57B | 100.28 | -5.07 % | 123.81 | -23.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | PWSC | PowerSchool Holdings, Inc. | 12.85 | 13.10 | 13.30 | 12.35 | 36.56 | 12.35 | -0.34 (-2.58%) |
-21.98 % | -29.22 % | 2.55B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | MRIN | Marin Software Incorporated | 3.12 | 3.21 | 3.28 | 3.07 | 27.26 | 1.34 | -0.14 (-4.29%) |
-15.90 % | 36.56 % | 48.34M | 4.65 | -32.96 % | 5.42 | -42.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | ENFN | Enfusion, Inc. | 13.90 | 14.19 | 14.47 | 13.56 | 23.21 | 13.56 | -0.49 (-3.41%) |
-33.62 % | -31.04 % | 1.57B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | SRAD | Sportradar Group AG | 12.88 | 13.25 | 13.41 | 12.69 | 28.22 | 12.69 | -0.44 (-3.30%) |
-26.69 % | -48.80 % | 3.81B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | VRAR | Glimpse Group, Inc. | 11.48 | 10.95 | 11.65 | 10.05 | 21.00 | 6.75 | 0.46 (4.17%) |
16.43 % | -35.38 % | 138.56M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | SPLK | Splunk Inc. | 115.25 | 116.80 | 119.68 | 115.20 | 178.18 | 105.45 | -2.85 (-2.41%) |
-0.41 % | -32.92 % | 18.30B | 122.79 | -6.14 % | 136.24 | -15.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | DCBO | Docebo Inc. | 51.84 | 52.81 | 53.30 | 51.81 | 92.75 | 37.21 | -1.34 (-2.52%) |
-23.04 % | 4.37 % | 1.70B | 65.71 | -21.11 % | 65.38 | -20.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | SEAC | SeaChange International, Inc. | 1.29 | 1.31 | 1.35 | 1.19 | 3.44 | 0.66 | -0.02 (-1.53%) |
-19.38 % | 0.39 % | 63.26M | 1.25 | 3.56 % | 1.13 | 14.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | ALKT | ALKAMI TECHNOLOGY, INC. | 13.98 | 14.42 | 14.53 | 13.75 | 49.32 | 13.75 | -0.67 (-4.61%) |
-30.31 % | -67.50 % | 1.23B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | TTD | The Trade Desk, Inc. - | 59.94 | 66.11 | 66.69 | 59.80 | 114.09 | 46.71 | -7.79 (-11.49%) |
-34.59 % | -26.27 % | 28.81B | 92.08 | -34.91 % | 76.66 | -21.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | PCOR | Procore Technologies, Inc. | 62.25 | 62.99 | 63.71 | 61.70 | 108.75 | 61.70 | -2.75 (-4.23%) |
-22.16 % | -29.26 % | 8.22B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | ARLO | Arlo Technologies, Inc. | 8.22 | 8.49 | 8.57 | 8.21 | 10.88 | 5.48 | -0.39 (-4.59%) |
-21.64 % | -1.02 % | 692.94M | 8.97 | -8.33 % | 7.04 | 16.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | VTEX | VTEX | 6.90 | 7.49 | 7.49 | 6.81 | 33.36 | 6.81 | -0.59 (-7.88%) |
-35.63 % | -68.89 % | 1.29B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | SMAR | Smartsheet Inc. | 58.35 | 57.41 | 60.43 | 56.77 | 85.65 | 51.11 | 0.00 (0.00%) |
-24.66 % | -17.26 % | 7.40B | 69.11 | -15.57 % | 68.45 | -14.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | ESMT | EngageSmart, Inc. | 19.70 | 19.85 | 20.38 | 18.84 | 38.83 | 18.84 | -0.48 (-2.35%) |
-18.33 % | -42.25 % | 3.19B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | WEJO | Wejo Group Limited | 4.99 | 5.01 | 5.37 | 4.92 | 19.90 | 4.65 | -0.11 (-2.16%) |
-27.05 % | -48.85 % | 468.81M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | CYN | Cyngn, Inc. | 2.94 | 3.27 | 3.33 | 2.92 | 9.91 | 2.92 | -0.40 (-11.96%) |
-34.67 % | -60.26 % | 77.72M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | WEAV | Weave Communications, Inc. | 9.77 | 10.29 | 10.42 | 9.69 | 22.40 | 9.69 | -0.64 (-6.15%) |
-35.64 % | -48.00 % | 627.62M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | YMM | Full Truck Alliance Co. Ltd. | 8.90 | 8.86 | 9.18 | 8.55 | 22.80 | 7.16 | -0.33 (-3.58%) |
6.33 % | -58.60 % | 9.66B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | BLZE | Backblaze, Inc. | 12.00 | 12.98 | 12.98 | 12.00 | 36.50 | 12.00 | -1.11 (-8.47%) |
-28.95 % | -39.70 % | 351.28M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | APPF | AppFolio, Inc. - | 109.95 | 108.24 | 112.67 | 107.68 | 185.44 | 107.68 | 0.61 (0.56%) |
-9.18 % | -29.28 % | 3.81B | 122.30 | -10.10 % | 130.66 | -15.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | BLND | Blend Labs, Inc. | 7.05 | 7.21 | 7.21 | 6.87 | 21.04 | 6.45 | -0.20 (-2.83%) |
-3.95 % | -66.29 % | 1.53B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | GTYH | GTY Technology Holdings Inc. | 5.65 | 5.73 | 5.85 | 5.61 | 8.28 | 4.50 | -0.17 (-2.92%) |
-15.67 % | -14.13 % | 325.28M | 6.64 | -14.92 % | 6.75 | -16.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | LAW | CS Disco, Inc. | 28.66 | 30.61 | 31.12 | 28.64 | 69.41 | 28.42 | -2.13 (-6.92%) |
-19.83 % | -30.10 % | 1.65B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | QUMU | Qumu Corporation | 1.80 | 1.83 | 1.86 | 1.80 | 10.50 | 1.80 | -0.04 (-2.17%) |
-15.09 % | -79.17 % | 31.75M | 2.12 | -15.02 % | 3.09 | -41.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | MKTW | MarketWise Inc. | 5.92 | 5.71 | 6.09 | 5.68 | 16.97 | 5.56 | 0.04 (0.65%) |
-21.49 % | -43.69 % | 1.87B | 6.80 | -13.00 % | 8.74 | -32.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | MNDY | monday.com Ltd. | 199.65 | 209.50 | 217.33 | 196.12 | 450.00 | 155.01 | -15.02 (-7.00%) |
-35.33 % | 11.62 % | 8.81B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | MTTR | Matterport, Inc. | 10.29 | 10.99 | 10.99 | 10.02 | 37.60 | 10.02 | -0.93 (-8.25%) |
-50.15 % | -4.34 % | 2.50B | 22.41 | -54.07 % | 17.49 | -41.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | SMSI | Smith Micro Software, Inc. | 3.94 | 3.97 | 4.07 | 3.93 | 8.05 | 3.93 | -0.04 (-1.01%) |
-19.92 % | -42.14 % | 214.99M | 5.18 | -23.87 % | 5.23 | -24.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | CRNC | Cerence Inc. | 60.28 | 61.54 | 63.99 | 60.17 | 139.00 | 60.17 | -2.59 (-4.13%) |
-21.35 % | -50.33 % | 2.32B | 80.73 | -25.33 % | 97.16 | -37.96 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | AGMH | AGM Group Holdings Inc. | 1.89 | 1.94 | 1.95 | 1.82 | 26.50 | 1.82 | -0.09 (-4.55%) |
-21.25 % | -87.51 % | 49.81M | 6.20 | -69.50 % | 9.48 | -80.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | NCNO | nCino Inc. | 41.65 | 42.62 | 43.64 | 41.47 | 86.48 | 41.47 | -1.62 (-3.74%) |
-24.08 % | -41.13 % | 4.03B | 56.87 | -26.76 % | 63.76 | -34.68 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | AYX | Alteryx, Inc. | 53.24 | 55.23 | 55.91 | 53.15 | 140.36 | 53.15 | -2.49 (-4.46%) |
-12.00 % | -57.07 % | 3.59B | 63.53 | -16.19 % | 74.05 | -28.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | AEYE | AudioEye, Inc. | 5.64 | 5.90 | 6.14 | 5.52 | 44.37 | 5.52 | -0.28 (-4.73%) |
-19.66 % | -77.14 % | 64.04M | 7.46 | -24.39 % | 13.43 | -58.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | FROG | JFrog Ltd. | 24.58 | 25.18 | 25.56 | 24.27 | 71.78 | 24.27 | -1.05 (-4.10%) |
-17.24 % | -61.32 % | 2.27B | 30.98 | -20.66 % | 38.45 | -36.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | OTMO | Otonomo Technologies, Ltd. | 2.60 | 2.84 | 2.90 | 2.60 | 11.60 | 2.60 | -0.22 (-7.80%) |
-36.43 % | -75.49 % | 326.65M | 3.70 | -29.67 % | 7.09 | -63.31 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | DATS | DatChat, Inc. | 2.54 | 3.00 | 3.12 | 2.52 | 18.50 | 2.28 | -0.79 (-23.72%) |
-16.17 % | -25.73 % | 49.78M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | MDB | MongoDB, Inc. - | 373.60 | 385.37 | 399.78 | 373.28 | 590.00 | 238.01 | -15.52 (-3.99%) |
-29.42 % | -1.46 % | 24.94B | 496.72 | -24.79 % | 411.86 | -9.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | AVDX | AvidXchange Holdings, Inc. | 10.06 | 10.57 | 10.84 | 10.03 | 27.43 | 10.03 | -0.56 (-5.27%) |
-33.20 % | -59.66 % | 1.97B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | FRSH | Freshworks Inc. Cl A | 20.73 | 21.90 | 22.67 | 20.57 | 53.36 | 20.57 | -1.38 (-6.24%) |
-21.06 % | -56.40 % | 5.45B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | SFET | Safe-T Group Ltd. | 0.63 | 0.65 | 0.66 | 0.61 | 2.98 | 0.61 | -0.03 (-3.86%) |
-11.27 % | -61.66 % | 18.75M | 0.89 | -29.54 % | 1.17 | -46.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | ENJY | Enjoy Technology, Inc. | 2.93 | 3.23 | 3.23 | 2.84 | 13.11 | 2.84 | -0.30 (-9.29%) |
-36.58 % | -72.85 % | 350.49M | 5.10 | -42.60 % | 8.70 | -66.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | GTLB | Gitlab Inc. | 58.29 | 60.12 | 61.68 | 56.02 | 137.00 | 56.02 | -2.75 (-4.50%) |
-33.00 % | -43.89 % | 8.44B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | SUMO | Sumo Logic Inc. | 11.10 | 11.18 | 11.70 | 11.05 | 46.37 | 11.05 | -0.24 (-2.12%) |
-18.14 % | -63.41 % | 1.24B | 14.03 | -20.88 % | 17.83 | -37.74 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | APPN | Appian Corporation - | 51.67 | 52.01 | 54.32 | 51.34 | 260.00 | 51.22 | -1.57 (-2.95%) |
-20.76 % | -71.98 % | 3.68B | 70.66 | -26.88 % | 98.95 | -47.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | ZI | ZoomInfo Technologies Inc. Cl A | 46.03 | 47.01 | 48.23 | 45.70 | 79.17 | 37.86 | -2.08 (-4.32%) |
-28.30 % | -0.48 % | 18.03B | 63.46 | -27.47 % | 57.89 | -20.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | ALIT | Alight, Inc | 9.31 | 9.60 | 9.65 | 9.31 | 13.34 | 8.46 | -0.39 (-3.97%) |
-13.88 % | 3.16 % | 5.03B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | BTRS | BTRS Holdings Inc. | 6.12 | 6.41 | 6.52 | 6.11 | 19.76 | 6.11 | -0.26 (-4.08%) |
-21.74 % | -64.93 % | 970.81M | 7.73 | -20.79 % | 11.17 | -45.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | AMPL | Amplitude, Inc. | 37.23 | 38.36 | 39.36 | 36.95 | 87.98 | 36.95 | -1.34 (-3.47%) |
-29.68 % | -32.06 % | 2.01B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | MYSZ | My Size Inc. | 0.38 | 0.36 | 0.41 | 0.36 | 2.97 | 0.36 | 0.01 (3.57%) |
-24.75 % | -75.28 % | 9.19M | 0.67 | -43.28 % | 1.10 | -65.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | DUOL | Duolingo, Inc. | 85.26 | 89.93 | 91.06 | 85.00 | 204.99 | 85.00 | -4.67 (-5.19%) |
-19.65 % | -38.67 % | 3.19B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | CLSK | CleanSpark, Inc. | 6.34 | 6.67 | 6.82 | 6.13 | 40.50 | 6.13 | -0.62 (-8.91%) |
-33.40 % | -74.84 % | 262.78M | 13.30 | -52.35 % | 15.29 | -58.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | APPS | Digital Turbine, Inc. | 40.10 | 41.04 | 42.72 | 40.03 | 102.56 | 40.03 | -2.47 (-5.81%) |
-34.25 % | -35.34 % | 3.87B | 56.78 | -29.38 % | 65.82 | -39.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | XM | Qualtrics International Inc. | 25.35 | 26.65 | 26.77 | 25.33 | 57.28 | 25.33 | -1.55 (-5.76%) |
-28.39 % | -44.29 % | 13.72B | 33.49 | -24.31 % | 38.29 | -33.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | FIVN | Five9, Inc. | 121.65 | 124.30 | 125.68 | 119.00 | 211.68 | 119.00 | -3.28 (-2.63%) |
-11.41 % | -32.54 % | 8.24B | 139.96 | -13.08 % | 165.32 | -26.42 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | COMP | Compass Inc. Cl A | 8.06 | 8.10 | 8.31 | 7.96 | 22.11 | 7.72 | -0.17 (-2.08%) |
-11.33 % | -60.01 % | 3.18B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | KBNT | Kubient Inc. | 2.24 | 2.40 | 2.40 | 2.14 | 16.26 | 2.14 | -0.15 (-6.30%) |
-25.83 % | -58.91 % | 31.93M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | 11.13 | 6.01 % | 5.00 | 135.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | YAYO | YAYYO, INC. | 0.44 | 0.44 | 0.47 | 0.39 | 6.00 | 0.39 | -0.03 (-6.40%) |
-13.73 % | -82.68 % | 15.73M | 0.67 | -34.34 % | 1.61 | -72.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | CDAY | Ceridian HCM Holding Inc. | 76.32 | 78.13 | 79.61 | 75.88 | 130.37 | 75.88 | -2.49 (-3.16%) |
-26.94 % | -26.33 % | 11.55B | 103.67 | -26.38 % | 102.81 | -25.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | OBLG | Oblong, Inc. | 0.68 | 0.74 | 0.82 | 0.66 | 6.23 | 0.66 | -0.07 (-9.32%) |
-33.98 % | -85.22 % | 20.96M | 1.16 | -41.18 % | 2.53 | -73.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | AMST | Amesite Inc. | 1.09 | 1.30 | 1.64 | 1.03 | 9.06 | 0.88 | -0.23 (-17.18%) |
5.83 % | -75.51 % | 23.85M | 1.18 | -7.83 % | 1.96 | -44.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | ML | MoneyLion Inc., | 2.67 | 2.88 | 2.94 | 2.67 | 12.90 | 2.67 | -0.26 (-8.87%) |
-33.75 % | -78.08 % | 603.90M | 4.07 | -34.36 % | 7.91 | -66.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | WORX | SCWorx Corp. | 1.22 | 1.16 | 1.25 | 1.14 | 5.00 | 1.14 | 0.04 (3.39%) |
-5.43 % | -37.76 % | 13.71M | 1.38 | -11.84 % | 1.88 | -35.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | STEM | Stem Inc. | 12.55 | 12.97 | 13.28 | 12.46 | 51.49 | 12.46 | -0.83 (-6.20%) |
-33.84 % | -62.32 % | 1.81B | 19.32 | -35.04 % | 24.43 | -48.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | PBTS | Powerbridge Technologies Co. Ltd. | 0.39 | 0.39 | 0.40 | 0.37 | 9.65 | 0.37 | -0.01 (-3.27%) |
-25.39 % | -86.33 % | 3.53M | 0.76 | -48.53 % | 1.30 | -70.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | KC | Kingsoft Cloud Holdings Ltd. ADR | 10.73 | 11.33 | 11.71 | 10.69 | 74.67 | 10.69 | -0.67 (-5.88%) |
-31.87 % | -76.49 % | 2.59B | 16.48 | -34.90 % | 28.93 | -62.91 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | LGIQ | Logiq, Inc. | 1.59 | 1.67 | 1.67 | 1.54 | 8.94 | 1.32 | -0.12 (-6.76%) |
-2.45 % | -81.86 % | 36.46M | 2.04 | -21.93 % | 3.11 | -48.95 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | BSQR | BSQUARE Corporation | 1.59 | 1.57 | 1.62 | 1.56 | 11.83 | 1.56 | -0.02 (-1.24%) |
-7.02 % | -10.67 % | 32.37M | 1.86 | -14.70 % | 2.50 | -36.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | QUBT | Quantum Computing Inc. | 2.46 | 2.75 | 2.75 | 2.45 | 14.99 | 2.45 | -0.26 (-9.56%) |
-27.86 % | -74.64 % | 71.73M | 4.50 | -45.27 % | 5.94 | -58.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | CFLT | Confluent, Inc. | 59.96 | 61.46 | 63.52 | 59.12 | 94.97 | 37.71 | -2.04 (-3.29%) |
-21.35 % | 33.19 % | 15.86B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | INPX | Inpixon | 0.45 | 0.47 | 0.48 | 0.44 | 2.89 | 0.44 | -0.05 (-10.23%) |
-25.00 % | -68.21 % | 55.44M | 0.65 | -31.15 % | 0.93 | -51.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | AGIL | AgileThought, Inc. | 4.94 | 5.45 | 5.47 | 4.94 | 36.13 | 4.06 | -0.48 (-8.86%) |
4.66 % | -51.99 % | 207.34M | 7.93 | -37.68 % | 9.65 | -48.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | AHI | Advanced Human Imaging Ltd | 3.30 | 3.66 | 3.71 | 3.27 | 7.77 | 3.04 | -0.47 (-12.47%) |
-32.38 % | -21.99 % | 76.60M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | API | Agora Inc. ADR | 11.59 | 12.06 | 12.19 | 11.55 | 114.96 | 11.55 | -0.58 (-4.77%) |
-28.50 % | -74.74 % | 1.23B | 18.10 | -35.95 % | 31.49 | -63.20 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | NEXCF | NexTech AR Solutions Corp. | 1.09 | 1.18 | 1.20 | 1.06 | 5.41 | 0.90 | -0.15 (-11.80%) |
6.86 % | -72.95 % | 99.33M | 1.20 | -9.08 % | 1.74 | -37.18 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | VRME | VerifyMe, Inc. | 3.10 | 3.15 | 3.15 | 3.05 | 6.40 | 3.00 | -0.08 (-2.52%) |
-2.36 % | -27.74 % | 22.62M | 3.40 | -8.86 % | 3.63 | -14.64 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | BIGC | BigCommerce Holdings Inc. | 28.08 | 28.74 | 29.70 | 28.04 | 96.66 | 28.04 | -1.24 (-4.23%) |
-20.61 % | -60.63 % | 2.01B | 41.21 | -31.87 % | 53.32 | -47.33 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | VERB | Verb Technology Company, Inc. | 1.15 | 1.18 | 1.19 | 1.12 | 3.97 | 0.92 | -0.04 (-3.29%) |
-7.26 % | -37.11 % | 81.10M | 1.48 | -22.04 % | 1.69 | -31.96 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | NRDY | Nerdy | 4.43 | 4.69 | 4.69 | 4.40 | 13.49 | 3.83 | -0.23 (-5.04%) |
-1.56 % | -61.66 % | 699.26M | 5.47 | -18.95 % | 8.78 | -49.52 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | ACVA | ACV Auctions Inc. | 15.08 | 15.86 | 15.90 | 14.78 | 37.77 | 14.78 | -0.84 (-5.28%) |
-19.96 % | -51.74 % | 2.35B | N/A | N/A % | N/A | N/A % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | PHR | Phreesia, Inc. | 30.50 | 30.64 | 31.38 | 29.36 | 81.59 | 29.36 | -0.50 (-1.60%) |
-26.79 % | -56.30 % | 1.56B | 49.81 | -38.77 % | 58.01 | -47.43 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | INTZ | Intrusion Inc. | 3.82 | 3.71 | 3.86 | 3.61 | 29.90 | 3.05 | 0.01 (0.13%) |
11.05 % | -84.46 % | 71.79M | 3.78 | 1.13 % | 7.91 | -51.71 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | ANY | Sphere 3D Corp. | 2.01 | 2.09 | 2.16 | 1.97 | 11.98 | 1.28 | -0.21 (-9.68%) |
-35.58 % | 1.26 % | 72.78M | 4.07 | -50.63 % | 4.01 | -49.89 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | RCAT | Red Cat Holdings Inc. | 1.68 | 1.81 | 1.81 | 1.63 | 7.75 | 1.63 | -0.13 (-7.18%) |
-19.23 % | -58.31 % | 90.44M | 2.15 | -21.90 % | 2.90 | -42.08 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | FDVRF | Facedrive Inc. | 0.68 | 0.67 | 0.68 | 0.65 | 47.50 | 0.53 | -0.01 (-1.92%) |
-5.74 % | -96.09 % | N/A | 0.82 | -16.89 % | 5.93 | -88.54 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | BILL | BILL.COM HOLDINGS, INC. | 156.13 | 168.14 | 172.29 | 156.02 | 348.49 | 109.64 | -13.49 (-7.95%) |
-37.33 % | 19.94 % | 16.01B | 255.18 | -38.82 % | 223.44 | -30.12 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | OLB | The OLB Group, Inc. | 1.78 | 1.81 | 1.82 | 1.65 | 16.40 | 1.65 | -0.13 (-6.81%) |
-32.83 % | -66.91 % | 19.24M | 3.69 | -51.77 % | 4.76 | -62.59 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | AUUD | Auddia Inc. | 1.76 | 1.81 | 1.81 | 1.73 | 9.30 | 1.63 | -0.07 (-3.83%) |
-1.12 % | -47.31 % | 21.85M | 2.01 | -12.51 % | 2.76 | -36.14 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | IDEX | Ideanomics Inc. | 0.97 | 1.02 | 1.04 | 0.95 | 5.53 | 0.95 | -0.05 (-4.60%) |
-19.17 % | -69.40 % | 484.29M | 1.45 | -33.00 % | 2.21 | -56.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | FSLY | Fastly, Inc. | 28.41 | 29.32 | 29.99 | 28.36 | 122.75 | 28.36 | -1.31 (-4.41%) |
-19.86 % | -72.72 % | 3.34B | 39.00 | -27.15 % | 47.29 | -39.93 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | MSTR | MicroStrategy Incorporated - | 378.45 | 422.84 | 434.08 | 377.82 | 1,315.00 | 377.82 | -79.08 (-17.28%) |
-30.49 % | -27.29 % | 3.92B | 615.61 | -38.52 % | 629.97 | -39.93 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | SOPA | Society Pass Incorporated | 5.34 | 5.85 | 6.08 | 5.21 | 77.34 | 3.27 | -0.80 (-13.03%) |
-48.70 % | -88.94 % | 102.44M | N/A | N/A % | N/A | N/A % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | HOOD | Robinhood Markets, Inc. | 12.94 | 13.47 | 13.68 | 12.78 | 85.00 | 12.78 | -0.75 (-5.51%) |
-27.14 % | -62.85 % | 11.12B | N/A | N/A % | N/A | N/A % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | STNE | StoneCo Ltd. - Class A Common Share | 14.48 | 14.90 | 15.45 | 14.41 | 95.12 | 14.02 | -0.66 (-4.36%) |
-14.12 % | -81.83 % | 4.47B | 18.27 | -20.73 % | 44.93 | -67.77 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | LTCH | Latch, Inc. | 6.06 | 6.08 | 6.23 | 5.93 | 19.70 | 5.76 | -0.04 (-0.66%) |
-19.95 % | -41.67 % | 861.85M | 7.65 | -20.81 % | 10.41 | -41.77 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | 7.10 | 5.69 % | 6.79 | 10.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 6.90 | 6.90 | 6.90 | 6.90 | 9.00 | 1.01 | -0.01 (-0.14%) |
2.22 % | -14.29 % | 294.20M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 1.00 | 1.07 | 1.16 | 0.99 | 2.59 | 0.73 | -0.02 (-1.92%) |
3.09 % | -52.61 % | 90.05M | 1.09 | -8.19 % | 1.58 | -36.65 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 2.90 | 2.98 | 3.00 | 2.89 | 6.52 | 2.85 | -0.12 (-3.97%) |
-7.94 % | -32.40 % | 62.52M | 3.13 | -7.49 % | 3.63 | -20.16 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 3.20 | 3.22 | 3.26 | 3.20 | 3.80 | 2.45 | -0.01 (-0.31%) |
2.98 % | 18.95 % | 63.96M | 3.10 | 3.30 % | 3.16 | 1.34 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 3.00 | 3.35 | 3.35 | 3.00 | 5.75 | 2.81 | -0.25 (-7.69%) |
0.00 % | -23.08 % | 27.29M | 3.25 | -7.71 % | 3.88 | -22.64 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 11.36 | 11.80 | 12.30 | 11.17 | 18.73 | 6.55 | -0.48 (-4.03%) |
24.84 % | 63.02 % | 22.27M | 9.29 | 22.24 % | 9.41 | 20.66 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | 3.42 | 1.75 % | 3.59 | -3.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CINT | CI&T Inc | 13.92 | 13.49 | 14.80 | 13.49 | 22.50 | 9.88 | 0.40 (2.96%) |
17.07 % | -23.18 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.04 | 0.04 | 0.04 | 0.04 | 0.09 | 0.01 | -0.00 (-4.46%) |
-14.89 % | 23.32 % | 19.30M | 0.05 | -19.86 % | 0.05 | -14.29 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | DUOT | Duos Technologies Group Inc. | 5.00 | 5.29 | 5.42 | 5.00 | 13.30 | 4.17 | -0.60 (-10.71%) |
-2.53 % | -3.85 % | N/A | 5.57 | -10.29 % | 7.37 | -32.15 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.