Software - Application


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rating

D

Software - Application is the #94 ranked industry out of 124, which means it is in the 24 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CVLT Commvault Systems, Inc. 68.46 69.13 70.37 68.39 72.33 34.42 -0.26
(-0.38%)
23.64 % 61.04 % 3.22B 66.33 3.21 % 51.78 32.20 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 OTEX Open Text Corporation 48.80 48.97 49.11 48.31 50.21 36.18 -0.05
(-0.10%)
7.35 % 31.96 % 13.32B 47.71 2.28 % 44.63 9.34 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EVOL Evolving Systems, Inc. 2.31 2.37 2.37 2.26 5.63 0.76 -0.02
(-0.86%)
17.26 % 170.97 % 28.32M 2.91 -20.63 % 1.86 24.05 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 PRGS Progress Software Corporation 46.85 45.40 47.13 45.12 49.23 33.38 1.59
(3.52%)
4.09 % 24.70 % 2.06B 44.32 5.71 % 40.37 16.07 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 EGHSF Enghouse Systems Limited 45.64 45.65 45.65 45.60 59.95 36.83 0.27
(0.61%)
-5.11 % 23.26 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 BCOV Brightcove Inc. 19.06 19.18 19.85 19.03 25.26 7.43 0.04
(0.21%)
3.59 % 120.60 % 767.13M 21.50 -11.35 % 15.29 24.69 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CNSWF Constellation Software Inc. 1,486.00 1,486.10 1,491.93 1,471.30 1,619.98 928.62 -9.70
(-0.65%)
14.04 % 56.33 % N/A 1,386.81 7.15 % 1,242.68 19.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MIME Mimecast Limited - Ordinary Shares 42.48 41.93 43.39 41.73 59.48 35.37 0.61
(1.46%)
-25.26 % 18.86 % 2.73B 42.19 0.70 % 44.96 -5.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 QADA QAD Inc. - 72.09 73.93 73.93 71.77 78.95 37.02 -1.32
(-1.80%)
14.10 % 71.89 % 1.49B 69.49 3.74 % 55.04 30.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 MGIC Magic Software Enterprises Ltd. - Ordinary Shares 16.13 16.29 16.37 16.02 18.35 8.69 -0.01
(-0.06%)
4.38 % 81.64 % 789.39M 16.22 -0.55 % 14.57 10.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MITK Mitek Systems, Inc. 16.18 15.71 16.40 15.71 19.88 8.14 0.47
(2.99%)
-9.00 % 98.53 % 693.36M 15.41 4.97 % 13.89 16.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SAP SAP SE ADS 143.75 142.36 145.42 142.21 169.30 104.64 1.85
(1.30%)
10.25 % 22.76 % 176.60B 127.88 12.41 % 138.04 4.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PTC PTC Inc. 145.27 143.43 146.85 142.83 149.26 60.98 1.27
(0.88%)
21.45 % 124.29 % 16.97B 138.10 5.19 % 109.01 33.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AMSWA American Software, Inc. - 20.04 20.19 20.44 19.98 21.92 13.25 -0.19
(-0.94%)
17.36 % 37.07 % 655.47M 20.44 -1.95 % 17.28 15.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ABST Absolute Software Corporation 14.34 14.50 14.70 14.31 21.20 7.00 -0.07
(-0.49%)
20.92 % 103.40 % 708.15M 14.61 -1.84 % 12.30 16.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NTWK NETSOL Technologies Inc. 4.43 4.42 4.49 4.25 5.30 2.05 0.01
(0.11%)
16.58 % 102.05 % 50.33M 4.55 -2.72 % 3.58 23.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 EGAN eGain Corporation 9.83 9.79 10.15 9.78 20.88 7.60 0.07
(0.72%)
-16.77 % 22.57 % 305.27M 10.40 -5.52 % 12.16 -19.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ORCL Oracle Corporation 74.87 76.11 76.48 74.75 80.21 50.86 -1.79
(-2.33%)
16.68 % 43.24 % 215.89B 69.25 8.12 % 61.10 22.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MSFT Microsoft Corp. 257.17 260.21 261.78 255.64 261.78 169.39 -3.41
(-1.31%)
15.89 % 48.21 % 1.94T 241.28 6.58 % 221.04 16.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 IMMR Immersion Corporation 8.53 8.63 8.67 8.40 16.64 5.67 -0.02
(-0.23%)
-24.45 % 36.48 % 263.30M 10.37 -17.75 % 9.13 -6.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CDNS Cadence Design Systems, Inc. 140.06 142.63 142.87 138.95 149.08 75.27 -1.44
(-1.02%)
2.66 % 75.51 % 39.09B 136.50 2.61 % 120.96 15.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BNFT Benefitfocus, Inc. 14.12 13.91 14.49 13.77 17.58 8.37 0.23
(1.66%)
-2.49 % 34.73 % 458.96M 14.62 -3.39 % 12.64 11.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ADBE Adobe Inc. 507.29 508.08 512.77 504.06 536.88 332.57 -5.05
(-0.99%)
1.43 % 50.63 % 242.48B 475.08 6.78 % 475.06 6.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 WDAY Workday, Inc. - 252.95 251.01 255.54 249.48 282.77 140.50 1.33
(0.53%)
5.57 % 73.47 % 61.47B 255.17 -0.87 % 225.95 11.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DASTY Dassault Systèmes SE 234.06 234.99 235.00 233.02 235.00 140.27 1.12
(0.48%)
14.92 % 57.09 % 60.73B 218.32 7.21 % 195.42 19.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NICE NICE Ltd. ADR 236.01 234.24 237.49 232.03 288.73 160.73 0.70
(0.30%)
-16.76 % 43.52 % 14.88B 234.33 0.72 % 236.00 N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 NSIT Insight Enterprises, Inc. 99.59 101.40 101.99 99.59 103.75 43.00 -1.78
(-1.76%)
30.88 % 109.13 % 3.52B 92.48 7.69 % 71.32 39.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 MANH Manhattan Associates, Inc. 122.93 123.04 124.39 121.12 146.50 55.89 0.32
(0.26%)
16.88 % 111.95 % 7.83B 123.23 -0.24 % 105.96 16.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SPSC SPS Commerce, Inc. 103.97 104.12 106.16 103.42 118.06 49.01 0.11
(0.11%)
-4.25 % 110.68 % 3.73B 103.36 0.59 % 92.76 12.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 IBEX IBEX Ltd. 23.02 21.53 23.24 21.53 25.00 9.27 1.08
(4.92%)
23.10 % 49.48 % 423.29M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CSOD Cornerstone OnDemand, Inc. 43.91 44.35 45.22 43.85 55.50 29.49 -0.47
(-1.06%)
-0.30 % 48.24 % 2.86B 47.18 -6.93 % 41.41 6.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BSY Bentley Systems Inc. 50.40 51.05 51.58 49.87 54.62 27.00 -0.54
(-1.06%)
24.50 % 50.49 % 13.30B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 PLUS ePlus inc. 98.74 101.28 101.28 98.35 107.64 60.67 -2.19
(-2.17%)
12.27 % 61.21 % 1.33B 98.08 0.67 % 84.27 17.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CDK CDK Global, Inc. 54.22 54.40 54.94 54.00 55.51 34.37 -0.26
(-0.48%)
4.93 % 57.20 % 6.60B 52.68 2.93 % 48.25 12.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 INS Intelligent Systems Corporation 38.17 37.10 39.23 37.10 54.58 27.40 0.53
(1.41%)
-4.84 % 12.46 % 339.03M 40.14 -4.91 % 38.57 -1.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 EPAM EPAM Systems, Inc. 448.52 450.00 454.48 447.49 454.48 195.39 -0.31
(-0.07%)
25.16 % 123.36 % 25.20B 391.17 14.66 % 341.15 31.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SEMR SEMrush Holdings, Inc. 16.45 15.99 16.58 15.51 18.12 10.62 0.41
(2.56%)
46.61 % 46.61 % 2.22B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 86.95 83.02 86.95 82.76 91.00 38.92 3.45
(4.13%)
13.29 % 119.68 % 4.61B 85.11 2.17 % 69.68 24.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 INTU Intuit Inc. 406.78 407.42 411.51 404.23 423.74 256.58 -2.17
(-0.53%)
7.42 % 54.17 % 111.39B 396.74 2.53 % 353.29 15.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 PAYC Paycom Software, Inc. 390.02 390.16 397.75 384.71 471.08 205.09 1.77
(0.46%)
-13.76 % 79.12 % 23.47B 381.71 2.18 % 363.68 7.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 EGOV NIC Inc. 34.00 34.01 34.02 33.98 35.35 19.24 0.02
(0.06%)
31.98 % 37.37 % 2.28B 33.95 0.16 % 25.84 31.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 MODN Model N, Inc. 40.40 40.70 41.54 40.38 48.20 25.00 -0.05
(-0.12%)
13.23 % 58.25 % 1.42B 39.25 2.92 % 37.07 8.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 AUUD Auddia Inc. 2.34 2.33 2.39 2.30 4.56 2.21 0.01
(0.43%)
-29.94 % -29.94 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ANSS ANSYS, Inc. 364.81 367.18 371.71 362.81 413.19 244.53 -1.07
(-0.29%)
0.28 % 38.57 % 31.79B 350.86 3.98 % 337.07 8.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 PBTS Powerbridge Technologies Co., Ltd. - Ordinary Shares 1.84 1.86 2.05 1.81 9.65 1.75 -0.06
(-3.16%)
-21.70 % -36.55 % 16.88M 3.32 -44.60 % 2.72 -32.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 KXSCF Kinaxis Inc. 119.79 120.88 120.88 119.79 168.00 94.70 -2.84
(-2.32%)
-15.80 % 31.80 % N/A 125.66 -4.67 % 134.95 -11.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 MSP Datto Holding Corp. 24.23 23.96 24.77 23.93 33.46 22.30 0.40
(1.68%)
-10.26 % -10.59 % 3.90B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 QUMU Qumu Corporation 5.93 5.70 6.01 5.70 10.50 1.82 0.18
(3.13%)
-25.78 % 154.51 % 104.31M 7.58 -21.74 % 6.21 -4.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 TEAM Atlassian Corporation Plc - Class A Ordinary Shares 228.45 226.02 232.48 225.05 262.40 146.06 1.87
(0.83%)
-2.32 % 53.12 % 30.19B 231.03 -1.12 % 209.01 9.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 COIN Coinbase Global Inc. 293.45 305.76 313.50 287.20 429.54 287.20 -18.47
(-5.92%)
-10.61 % -10.61 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 TTD The Trade Desk, Inc. - 700.23 711.11 727.99 697.68 972.80 248.05 -7.04
(-1.00%)
-12.58 % 186.76 % 33.18B 735.85 -4.84 % 666.78 5.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ZIXI Zix Corporation 7.30 7.25 7.56 7.25 10.37 4.91 0.08
(1.11%)
-15.41 % 47.47 % 416.76M 8.00 -8.80 % 7.26 0.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 DOCU DocuSign, Inc. 221.69 218.93 227.99 218.93 290.23 100.11 2.33
(1.06%)
-0.27 % 117.79 % 43.13B 221.76 -0.03 % 221.54 0.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 VERX Vertex Inc. Cl A 22.53 22.23 22.77 21.94 39.71 19.39 0.42
(1.90%)
-35.35 % -5.85 % 3.30B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 UPLD Upland Software, Inc. 49.11 47.25 49.33 46.91 52.00 26.56 1.86
(3.94%)
7.02 % 68.82 % 1.47B 48.27 1.74 % 43.22 13.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SPRT Support.com, Inc. 3.48 3.63 3.96 3.45 9.45 1.16 -0.11
(-3.06%)
58.18 % 152.17 % 68.41M 3.32 4.88 % 2.28 52.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 QH Quhuo Ltd. ADR 5.40 5.11 5.50 5.11 22.99 4.64 0.16
(3.05%)
-28.38 % -57.71 % 280.29M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SMSI Smith Micro Software, Inc. 5.26 5.30 5.41 5.20 8.05 3.50 -0.07
(-1.31%)
-2.95 % 0.77 % 272.14M 6.39 -17.66 % 5.13 2.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 NUAN Nuance Communications, Inc. 53.10 53.18 53.25 53.03 53.93 18.15 -0.12
(-0.23%)
20.44 % 190.64 % 15.14B 46.22 14.88 % 38.65 37.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 XM Qualtrics International Inc. 41.50 39.00 42.78 37.50 57.28 30.49 7.68
(22.71%)
-8.79 % -8.79 % 21.22B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 PCTY Paylocity Holding Corporation 194.06 192.81 197.20 191.35 218.34 85.00 1.71
(0.89%)
-5.75 % 121.94 % 10.55B 186.88 3.84 % 176.04 10.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 7.17 7.10 7.29 7.10 8.19 2.78 -0.01
(-0.14%)
28.17 % 44.85 % 2.40B 6.81 5.29 % 4.95 44.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ARLO Arlo Technologies, Inc. 6.21 6.19 6.38 6.13 10.49 1.91 0.04
(0.65%)
-20.28 % 166.52 % 499.93M 7.08 -12.32 % 6.29 -1.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 IDN Intellicheck, Inc. 8.32 8.19 8.57 8.16 15.45 4.29 0.13
(1.59%)
-27.05 % 84.89 % 154.70M 10.47 -20.53 % 9.17 -9.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BSQR BSQUARE Corporation 2.44 2.61 2.69 2.42 11.83 0.97 -0.12
(-4.69%)
60.53 % 144.00 % 32.45M 4.39 -44.40 % 2.23 9.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 DT DYNATRACE, INC. 51.15 50.93 52.18 50.65 56.94 26.53 0.35
(0.69%)
18.21 % 87.43 % 14.45B 51.34 -0.36 % 43.66 17.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SMAR Smartsheet Inc. 59.80 61.70 62.44 58.44 85.43 40.21 -1.11
(-1.82%)
-13.70 % 13.86 % 7.42B 67.88 -11.91 % 59.32 0.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 MRIN Marin Software Incorporated 1.51 1.61 1.61 1.48 5.70 1.14 -0.04
(-2.58%)
-25.25 % 11.85 % 16.51M 1.95 -22.66 % 1.83 -17.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CRNC Cerence Inc. 93.06 91.77 97.31 89.05 139.00 17.81 1.82
(1.99%)
-7.38 % 408.52 % 3.51B 103.25 -9.87 % 79.04 17.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 SFET Safe-T Group Ltd. 1.29 1.32 1.34 1.25 2.98 0.90 0.00
(0.00%)
-9.15 % 9.32 % 33.37M 1.64 -21.24 % 1.38 -6.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 SNCR Synchronoss Technologies, Inc. 3.34 3.30 3.48 3.25 6.59 2.17 0.09
(2.77%)
-28.94 % 8.79 % 147.50M 4.10 -18.56 % 3.80 -11.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 NTNX Nutanix, Inc. - 26.62 26.90 27.30 26.44 35.58 16.81 -0.22
(-0.82%)
-16.47 % 54.50 % 5.44B 28.67 -7.15 % 26.85 -0.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CGNT Cognyte Software Ltd. 25.42 25.51 26.33 25.31 38.00 23.32 -0.16
(-0.63%)
-15.27 % -15.27 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 AYX Alteryx, Inc. 84.54 84.27 87.20 84.07 185.75 77.05 0.86
(1.03%)
-30.59 % -27.15 % 5.65B 90.73 -6.82 % 119.11 -29.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 DCBO Docebo Inc. 46.48 46.76 47.87 45.83 68.00 14.91 -0.49
(-1.04%)
-28.59 % 328.41 % 1.52B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PUBM PubMatic Inc. 49.83 46.70 50.25 45.70 76.96 22.42 3.21
(6.89%)
78.22 % 69.20 % 2.44B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 DCT Duck Creek Technologies Inc. 42.46 42.05 43.18 41.81 59.40 35.10 0.34
(0.81%)
-1.94 % 9.32 % 5.59B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 FROG JFrog Ltd. 50.08 48.65 50.93 48.41 95.20 41.89 1.73
(3.58%)
-20.29 % -22.70 % 4.44B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 ZI ZoomInfo Technologies Inc. Cl A 49.59 48.44 50.47 48.09 64.40 30.83 0.49
(1.00%)
2.82 % 45.85 % 19.40B 50.48 -1.77 % 44.33 11.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 COMP Compass Inc. Cl A 17.50 17.87 17.91 17.33 22.11 16.50 -0.20
(-1.13%)
-13.15 % -13.15 % 6.77B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 APPS Digital Turbine, Inc. 72.61 74.69 75.66 70.86 102.56 5.07 -0.55
(-0.75%)
28.38 % 1,254.66 % 6.49B 80.74 -10.07 % 48.08 51.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 ZEN Zendesk, Inc. 145.49 146.15 149.21 145.13 166.60 70.05 0.50
(0.34%)
1.66 % 101.79 % 17.22B 141.50 2.82 % 122.38 18.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 SUMO Sumo Logic Inc. 19.13 18.94 19.71 18.81 46.37 16.50 0.38
(2.03%)
-33.07 % -28.83 % 1.96B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 YAYO YAYYO, INC. 3.03 2.81 3.10 2.76 6.00 0.07 0.27
(9.78%)
374.92 % 3,266.67 % 106.44M 3.91 -22.52 % 1.46 107.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SPLK Splunk Inc. 134.99 133.36 136.35 133.05 225.89 125.00 1.25
(0.93%)
-20.54 % 2.83 % 22.12B 144.05 -6.29 % 179.03 -24.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SPT SPROUT SOCIAL, INC. 60.64 59.99 62.13 58.74 82.47 14.00 1.35
(2.28%)
33.54 % 302.92 % 3.24B 63.08 -3.86 % 48.46 25.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 DSP Viant Technology Inc. 35.31 32.85 37.80 32.80 69.16 32.51 2.68
(8.21%)
-26.01 % -26.01 % 2.08B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PRO PROS Holdings, Inc. 44.67 44.72 45.48 44.44 51.83 24.55 -0.01
(-0.02%)
-12.01 % 58.29 % 1.98B 45.17 -1.11 % 41.05 8.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 FIVN Five9, Inc. 173.74 171.70 176.32 171.70 201.75 89.00 1.94
(1.13%)
-0.38 % 81.66 % 11.64B 170.81 1.71 % 149.88 15.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 GTYH GTY Technology Holdings Inc. 5.68 5.88 5.88 5.62 8.28 2.16 -0.02
(-0.35%)
9.65 % 39.90 % 313.14M 6.90 -17.64 % 4.67 21.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 APPN Appian Corporation - 123.80 125.73 127.94 121.33 260.00 41.03 -0.49
(-0.39%)
-23.62 % 194.13 % 8.75B 158.55 -21.92 % 115.98 6.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 KC Kingsoft Cloud Holdings Ltd. ADR 47.62 46.10 49.19 45.13 74.67 17.01 1.72
(3.75%)
9.35 % 99.75 % 10.38B 51.56 -7.64 % 41.63 14.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 SEAC SeaChange International, Inc. 1.09 1.13 1.25 1.06 3.04 0.69 0.06
(5.83%)
-22.14 % -58.24 % 52.47M 1.28 -14.88 % 1.16 -5.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 APPF AppFolio, Inc. - 147.71 147.71 149.76 145.50 186.59 92.52 0.63
(0.43%)
-17.96 % 46.03 % 5.08B 148.81 -0.74 % 155.38 -4.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 NCNO nCino Inc. 69.89 69.22 71.85 68.86 103.95 57.38 1.01
(1.47%)
-3.48 % -23.69 % 6.60B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 OLB The OLB Group, Inc. 4.77 4.70 4.85 4.63 16.40 3.26 0.09
(1.92%)
-3.44 % -38.45 % 33.95M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 OBLG Oblong, Inc. 4.23 4.31 4.32 4.15 12.25 0.91 -0.02
(-0.47%)
-17.70 % 357.30 % 112.59M 4.44 -4.75 % 3.85 9.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 BIGC BigCommerce Holdings Inc. 54.63 53.26 55.23 52.88 162.50 50.59 1.80
(3.41%)
-14.84 % -24.41 % 3.74B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 CREX Creative Realities, Inc. 1.28 1.23 1.38 1.22 5.98 0.74 0.04
(3.23%)
-0.78 % 70.67 % 15.03M 2.09 -38.81 % 1.60 -20.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 CDAY Ceridian HCM Holding Inc. 93.55 93.07 95.24 92.64 111.93 49.24 0.57
(0.61%)
-12.21 % 80.98 % 13.73B 88.73 5.44 % 88.86 5.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 INPX Inpixon 1.14 1.12 1.19 1.10 2.89 0.92 0.02
(1.79%)
11.76 % -0.87 % 115.58M 1.34 -14.76 % 1.23 -7.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 AEYE AudioEye, Inc. 23.57 22.62 24.81 22.54 44.37 6.69 0.95
(4.20%)
-8.75 % 216.38 % 253.09M 30.18 -21.91 % 21.60 9.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 PHR Phreesia, Inc. 51.30 51.11 51.83 50.01 81.59 20.55 0.70
(1.38%)
-5.46 % 133.08 % 2.30B 58.63 -12.50 % 45.80 12.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 MSTR MicroStrategy Incorporated - 598.20 642.01 650.50 594.00 1,315.00 109.64 -52.26
(-8.03%)
53.96 % 378.52 % 5.73B 746.95 -19.91 % 383.35 56.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 LGIQ Logiq, Inc. 5.29 5.08 5.66 5.00 14.00 1.62 0.28
(5.59%)
-48.05 % 105.04 % 88.85M 6.81 -22.34 % 7.51 -29.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 MYSZ My Size Inc. 1.00 1.01 1.02 0.99 2.82 0.75 0.00
(0.49%)
-29.08 % -63.10 % 12.15M 1.32 -24.13 % 1.23 -18.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 VERB Verb Technology Company, Inc. 1.15 1.11 1.27 1.10 3.10 0.98 0.05
(4.55%)
-30.30 % -19.86 % 71.82M 1.75 -34.13 % 1.44 -19.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 ANY Sphere 3D Corp. 2.10 2.21 2.21 2.01 5.55 0.82 -0.07
(-3.23%)
46.85 % 144.44 % 24.48M 2.61 -19.68 % 2.34 -10.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 IDEX Ideanomics Inc. 2.58 2.72 2.74 2.53 5.53 0.37 -0.05
(-1.90%)
29.65 % 261.90 % 1.08B 3.18 -18.78 % 2.12 21.74 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 VRME VerifyMe, Inc. 4.17 4.15 4.33 4.06 6.75 2.29 0.00
(0.00%)
15.83 % -1.88 % 30.69M 4.37 -4.62 % 3.84 8.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 QUBT Quantum Computing Inc. 6.41 6.55 6.76 6.30 25.07 0.78 -0.09
(-1.31%)
-54.57 % 295.37 % 184.02M 8.53 -24.81 % 6.46 -0.74 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 NEXCF NexTech AR Solutions Corp. 2.40 2.30 2.89 2.27 7.42 1.06 0.04
(1.68%)
-54.29 % 117.17 % 186.89M 3.63 -33.87 % 4.64 -48.27 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 INTZ Intrusion Inc. 15.76 15.85 16.89 15.56 29.90 2.83 0.13
(0.83%)
-10.56 % 363.53 % 277.61M 22.65 -30.42 % 16.17 -2.56 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 BTRS BTRS Holdings Inc. 14.77 15.33 15.33 14.55 19.76 9.69 0.00
(0.00%)
-8.43 % 50.41 % 2.31B 16.20 -8.85 % 13.40 10.22 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 CLSK CleanSpark, Inc. 18.42 18.78 19.33 17.80 42.60 1.25 -0.19
(-1.02%)
-36.59 % 1,136.24 % 623.76M 24.50 -24.82 % 16.87 9.19 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 MDB MongoDB, Inc. - 306.69 300.79 315.37 300.79 428.96 153.61 6.66
(2.22%)
-14.58 % 93.70 % 18.77B 329.00 -6.78 % 284.91 7.64 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 BILL BILL.COM HOLDINGS, INC. 153.32 153.00 158.96 151.20 195.95 45.51 1.16
(0.76%)
12.32 % 221.43 % 12.62B 158.32 -3.16 % 122.41 25.25 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 FDVRF Facedrive Inc. 13.62 12.90 13.83 12.90 47.50 2.92 0.18
(1.38%)
6.90 % 343.65 % N/A 23.99 -43.24 % 15.92 -14.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 API Agora Inc. ADR 57.84 56.89 61.41 56.72 114.96 33.60 0.95
(1.67%)
46.21 % 23.06 % 6.12B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 WORX SCWorx Corp. 1.59 1.50 1.65 1.46 4.02 1.00 0.09
(6.00%)
17.77 % -48.71 % 15.68M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 KBNT Kubient Inc. 6.11 6.25 6.35 6.00 16.26 2.10 -0.07
(-1.13%)
9.50 % 47.23 % 84.77M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LINX Linx S.A. American Depositary Shares, each representing one common share 6.93 6.82 6.96 6.82 7.44 2.83 0.18
(2.67%)
-2.39 % 60.05 % 1.31B 6.78 2.22 % 6.52 6.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KLDI KLDiscovery Inc. 8.50 8.50 8.50 8.45 12.00 6.50 0.30
(3.66%)
5.59 % 6.25 % 361.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIH China Index Holdings Limited 2.26 2.23 2.27 2.20 3.14 0.94 0.02
(0.89%)
14.72 % 117.31 % 203.51M 2.27 -0.52 % 1.93 17.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AWRE Aware, Inc. 3.38 3.32 3.42 3.32 6.52 2.35 0.09
(2.74%)
-3.43 % 27.55 % 72.65M 4.06 -16.65 % 3.39 -0.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AMST Amesite Inc. 2.98 3.01 3.13 2.94 9.06 2.68 0.05
(1.71%)
-38.56 % -42.91 % 61.20M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MNDO MIND C.T.I. Ltd. - Ordinary Shares 2.81 2.85 2.85 2.80 3.33 1.66 -0.01
(-0.35%)
18.22 % 62.43 % 56.16M 2.79 0.73 % 2.33 20.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOFO Sonic Foundry, Inc. 4.70 4.70 4.70 4.70 5.75 2.00 -0.10
(-2.08%)
24.34 % -5.05 % 37.94M 4.61 1.97 % 4.04 16.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPAH CounterPath Corporation 3.48 3.47 3.49 3.47 5.92 1.84 0.01
(0.29%)
2.35 % 42.04 % 22.41M 3.42 1.75 % 3.59 -3.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TSRI TSR, Inc. 8.07 7.88 8.07 7.88 18.73 2.95 0.07
(0.87%)
15.29 % 124.17 % 15.82M 9.07 -11.02 % 6.77 19.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR APP Applovin Corp 62.10 61.95 62.95 60.51 71.51 55.71 0.29
(0.47%)
-4.75 % -4.75 % 22.23B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACVA ACV Auctions Inc. 33.27 34.25 34.96 32.19 37.77 26.49 -0.79
(-2.32%)
6.46 % 6.46 % 5.13B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ALKT ALKAMI TECHNOLOGY, INC. 44.24 42.30 45.70 41.17 49.32 40.03 2.19
(5.21%)
2.88 % 2.88 % 3.68B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KARO Karooooo Ltd. 34.03 33.81 34.70 32.16 39.00 28.35 1.93
(6.01%)
0.12 % 0.12 % 727.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.585 seconds.