Software - Application Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MSFT Microsoft Corporation 106.37 108.08 108.20 106.20 108.20 71.28 1.97
(1.89%)
25.48% 43.13% 819.03B 100.19 6.17% 90.51 17.52% A
Strong Buy
2 SAP SAP SE ADS 116.40 117.05 117.32 116.18 122.74 99.20 -1.01
(-0.86%)
4.68% 9.90% 143.00B 116.47 -0.06% 110.95 4.91% A
Strong Buy
3 ADBE Adobe Systems Incorporated 257.82 258.17 259.45 257.48 260.94 143.95 0.14
(0.05%)
47.12% 71.84% 126.24B 247.21 4.29% 207.50 24.25% A
Strong Buy
WDAY Workday, Inc. - Class A Common Stock 132.33 133.03 133.59 132.12 140.00 95.35 -0.65
(-0.49%)
30.07% 28.26% 28.58B 129.07 2.52% 119.90 10.37%
Unlock Now!
CA CA Inc. 43.99 43.99 44.00 43.95 44.20 30.45 0.00
(0.00%)
34.12% 26.99% 18.50B 36.95 19.06% 34.41 27.83%
Unlock Now!
ANSS ANSYS, Inc. 179.17 180.24 180.98 179.17 184.95 119.20 -1.18
(-0.65%)
21.40% 42.00% 15.05B 172.63 3.79% 157.58 13.70%
Unlock Now!
PTC PTC Inc. 96.38 97.29 98.06 96.38 100.79 52.20 -0.65
(-0.67%)
58.60% 78.11% 11.12B 91.68 5.13% 75.50 27.65%
Unlock Now!
OTEX Open Text Corporation 37.93 37.71 38.14 37.71 40.31 31.00 0.25
(0.66%)
7.19% 14.60% 10.15B 35.54 6.71% 34.41 10.21%
Unlock Now!
EPAM EPAM Systems, Inc. Common Stock 133.70 134.48 134.48 133.21 134.87 77.96 -0.78
(-0.58%)
24.45% 54.35% 7.14B 125.86 6.23% 112.56 18.78%
Unlock Now!
TEAM Atlassian Corporation Plc - Class A Ordinary Shares 67.99 67.85 68.66 67.50 68.98 33.16 0.13
(0.19%)
49.36% 88.88% 6.77B 64.45 5.49% 55.02 23.57%
Unlock Now!
PAYC Paycom Software, Inc. Common Stock 111.81 111.97 112.43 111.37 118.45 64.50 0.25
(0.22%)
39.19% 59.43% 6.60B 106.07 5.41% 95.56 17.01%
Unlock Now!
ZEN Zendesk, Inc. Common Stock 60.62 60.19 60.83 60.13 60.83 25.09 0.27
(0.45%)
79.14% 107.60% 6.34B 56.84 6.65% 43.61 39.00%
Unlock Now!
TTD The Trade Desk, Inc. - Class A Common Stock 96.97 94.72 97.87 94.72 97.87 40.70 2.27
(2.40%)
112.05% 77.90% 4.08B 87.07 11.36% 61.35 58.05%
Unlock Now!
PCTY Paylocity Holding Corporation 64.98 65.27 65.66 64.87 66.14 41.15 -0.28
(-0.43%)
37.79% 36.53% 3.42B 60.76 6.94% 52.61 23.52%
Unlock Now!
CVLT Commvault Systems, Inc. 68.40 69.15 70.50 68.30 72.65 48.35 -0.90
(-1.30%)
30.29% 13.82% 3.12B 69.09 -1.00% 60.05 13.91%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 53.68 53.81 54.33 53.51 55.31 33.24 -0.30
(-0.56%)
51.94% 31.62% 3.10B 49.89 7.59% 42.19 27.23%
Unlock Now!
AYX Alteryx, Inc. Class A Common Stock 43.03 43.09 44.00 42.48 44.00 18.64 1.15
(2.75%)
70.28% 93.52% 2.61B 37.00 16.31% 30.82 39.61%
Unlock Now!
APPF AppFolio, Inc. - Class A Common Stock 65.50 66.25 66.65 65.50 68.50 33.95 -0.85
(-1.28%)
57.83% 82.96% 2.24B 60.92 7.51% 48.10 36.17%
Unlock Now!
NSIT Insight Enterprises, Inc. 50.18 50.02 50.34 49.95 51.28 32.10 0.07
(0.14%)
31.05% 21.23% 1.78B 48.44 3.59% 40.66 23.41%
Unlock Now!
PLUS ePlus inc. 101.80 101.45 101.95 101.10 101.95 67.65 0.35
(0.34%)
35.37% 28.05% 1.39B 94.22 8.04% 83.92 21.30%
Unlock Now!
SPSC SPS Commerce, Inc. 76.17 76.40 76.48 75.67 78.57 45.02 -0.39
(-0.51%)
56.76% 27.20% 1.32B 74.80 1.83% 60.81 25.25%
Unlock Now!
PRO PROS Holdings, Inc. Common Stock 38.33 38.28 38.54 38.04 39.45 21.36 0.10
(0.26%)
44.91% 31.39% 1.25B 36.37 5.40% 30.63 25.13%
Unlock Now!
BNFT Benefitfocus, Inc. 38.05 38.50 38.60 37.65 38.85 21.75 -0.55
(-1.42%)
40.93% 7.33% 1.21B 34.57 10.08% 28.56 33.21%
Unlock Now!
UPLD Upland Software, Inc. 35.30 35.02 35.32 34.91 37.35 18.52 0.21
(0.60%)
62.97% 42.50% 760.01M 34.17 3.30% 26.67 32.36%
Unlock Now!
MODN Model N, Inc. Common Stock 19.90 19.60 19.90 19.50 19.95 12.40 0.35
(1.79%)
26.35% 52.49% 607.55M 18.07 10.15% 16.62 19.72%
Unlock Now!
AMSWA American Software, Inc. - Class A Common Stock 15.69 15.96 16.16 15.58 16.45 9.00 -0.29
(-1.81%)
37.29% 55.05% 477.13M 14.31 9.64% 12.78 22.79%
Unlock Now!
MJCO Majesco Common Stock 7.40 7.44 7.47 7.34 7.50 4.35 -0.06
(-0.80%)
37.80% 48.89% 270.84M 6.09 21.56% 5.57 32.92%
Unlock Now!
ATTU Attunity Ltd. - Ordinary Shares 12.70 12.60 12.78 12.36 12.79 6.25 0.41
(3.34%)
81.95% 79.89% 263.27M 11.46 10.78% 8.36 51.87%
Unlock Now!
ORCL Oracle Corporation Common Stock 48.50 48.49 48.71 48.36 53.48 42.57 0.06
(0.12%)
3.81% -5.19% 200.77B 46.36 4.61% 47.80 1.47%
Unlock Now!
SPLK Splunk Inc. 105.49 106.85 107.37 105.45 121.64 56.79 -0.76
(-0.72%)
27.34% 71.21% 15.30B 110.31 -4.37% 93.39 12.96%
Unlock Now!
NTNX Nutanix, Inc. - Class A Common Stock 56.51 57.50 57.88 56.44 64.87 20.02 -0.92
(-1.60%)
60.18% 134.78% 9.65B 56.34 0.30% 42.69 32.37%
Unlock Now!
CDK CDK Global, Inc. 66.79 66.96 67.22 66.68 76.04 60.28 -0.10
(-0.15%)
-5.88% 2.44% 8.79B 65.12 2.57% 66.97 -0.26%
Unlock Now!
MANH Manhattan Associates, Inc. 50.08 50.56 50.56 49.85 54.21 39.10 -0.11
(-0.22%)
1.09% 5.55% 3.35B 46.68 7.28% 45.55 9.95%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 41.87 41.93 42.45 41.59 46.87 25.12 0.08
(0.19%)
46.04% 54.46% 2.47B 42.69 -1.92% 35.37 18.37%
Unlock Now!
FIVN Five9, Inc. 35.27 35.10 35.53 34.86 39.55 19.53 0.21
(0.60%)
41.76% 57.11% 2.03B 34.90 1.07% 28.65 23.13%
Unlock Now!
EGOV NIC Inc. 16.22 16.30 16.35 16.10 18.90 12.65 -0.08
(-0.49%)
-1.21% -10.11% 1.08B 15.85 2.36% 15.54 4.35%
Unlock Now!
QADA QAD Inc. - Class A Common Stock 50.75 51.05 51.30 50.62 55.35 30.25 -0.35
(-0.68%)
31.01% 62.66% 986.07M 50.46 0.57% 43.31 17.18%
Unlock Now!
IMMR Immersion Corporation 15.18 15.58 15.58 15.17 17.70 5.76 -0.39
(-2.50%)
115.01% 69.42% 462.53M 15.06 0.77% 10.64 42.70%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 8.45 8.35 8.52 8.32 9.50 7.60 0.20
(2.42%)
2.39% 3.68% 412.02M 8.39 0.67% 8.41 0.52%
Unlock Now!
MITK Mitek Systems, Inc. 9.27 9.25 9.30 9.15 10.75 7.00 0.02
(0.22%)
3.58% -10.19% 325.01M 8.96 3.51% 8.61 7.70%
Unlock Now!
ZIXI Zix Corporation 5.61 5.61 5.65 5.57 5.88 3.82 0.00
(0.00%)
28.08% -4.43% 301.48M 5.40 3.94% 4.77 17.64%
Unlock Now!
DWCH Datawatch Corporation 13.00 12.60 13.40 12.55 13.65 7.70 0.40
(3.17%)
36.84% 21.40% 165.49M 9.63 35.06% 9.92 31.06%
Unlock Now!
RHT Red Hat, Inc. Common Stock 147.99 146.54 148.85 146.50 177.70 95.88 1.79
(1.22%)
23.22% 49.50% 26.25B 157.80 -6.22% 141.23 4.79%
Unlock Now!
TRMB Trimble Inc. 35.00 34.76 35.13 34.72 45.70 32.01 0.18
(0.52%)
-13.88% -7.19% 8.72B 34.13 2.55% 38.30 -8.61%
Unlock Now!
LOGM LogMeIn, Inc. 109.40 109.65 110.25 109.15 134.80 99.45 0.15
(0.14%)
-3.97% -2.76% 5.71B 108.69 0.65% 116.00 -5.69%
Unlock Now!
NUAN Nuance Communications, Inc. 15.33 15.46 15.51 15.28 18.75 12.18 -0.16
(-1.03%)
-6.24% -8.99% 4.53B 14.14 8.45% 15.53 -1.28%
Unlock Now!
APPN Appian Corporation - Class A Common Stock 32.98 33.45 33.82 32.76 43.61 18.45 -0.33
(-0.99%)
4.76% 55.80% 2.02B 33.66 -2.03% 28.47 15.83%
Unlock Now!
PRGS Progress Software Corporation 39.18 39.34 39.79 38.94 53.60 31.17 -0.22
(-0.56%)
-7.35% 22.15% 1.76B 38.20 2.56% 41.35 -5.25%
Unlock Now!
MSTR MicroStrategy Incorporated - Class A Common Stock 136.01 137.25 137.61 135.54 196.35 122.16 -1.53
(-1.11%)
3.59% -28.34% 1.56B 131.68 3.29% 133.12 2.17%
Unlock Now!
TYPE Monotype Imaging Holdings Inc. 20.25 20.50 20.55 20.20 26.75 17.90 -0.20
(-0.98%)
-15.05% 7.87% 853.94M 21.16 -4.28% 22.75 -11.00%
Unlock Now!
MOBL MobileIron, Inc. 5.17 4.95 5.25 4.95 6.55 3.20 0.17
(3.40%)
32.56% -18.00% 520.31M 4.50 14.98% 4.35 18.73%
Unlock Now!
EGAN eGain Corporation 13.90 13.45 14.25 13.35 19.05 1.55 0.40
(2.96%)
164.76% 673.61% 379.19M 12.96 7.25% 7.59 83.25%
Unlock Now!
BCOV Brightcove Inc. 9.45 9.45 9.60 9.45 10.75 6.30 -0.05
(-0.53%)
33.10% 40.00% 334.06M 9.98 -5.34% 7.95 18.92%
Unlock Now!
AMBR Amber Road, Inc. Common Stock 8.78 8.59 8.78 8.48 10.29 6.14 0.18
(2.09%)
19.62% -6.95% 239.96M 9.35 -6.11% 8.44 4.06%
Unlock Now!
SEAC SeaChange International, Inc. 3.26 3.31 3.31 3.25 4.03 2.40 -0.03
(-0.91%)
-17.05% 17.87% 116.12M 3.13 4.26% 3.10 5.24%
Unlock Now!
AWRE Aware, Inc. 3.95 3.95 3.97 3.95 5.20 3.70 0.00
(0.00%)
-12.22% -20.20% 85.12M 3.98 -0.83% 4.28 -7.79%
Unlock Now!
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.70 16.49 16.78 16.49 36.21 12.67 0.20
(1.21%)
-49.72% -42.74% 7.28B 17.45 -4.30% 25.16 -33.63%
Unlock Now!
LXFT Luxoft Holding, Inc. Class A Ordinary Shares 37.90 38.75 38.75 37.85 64.65 31.50 -0.80
(-2.07%)
-31.96% -41.14% 1.28B 37.68 0.59% 45.48 -16.67%
Unlock Now!
PDVW pdvWireless, Inc. 26.70 25.60 27.15 25.60 39.75 22.50 0.90
(3.49%)
-16.82% 9.39% 387.42M 26.23 1.78% 30.79 -13.27%
Unlock Now!
NAP Navios Maritime Midstream Partners LP Common Units representing limited partner interests 3.54 3.54 3.56 3.51 10.70 3.25 0.03
(0.85%)
-59.88% -66.29% 75.65M 3.79 -6.63% 6.54 -45.89%
Unlock Now!
MRIN Marin Software Incorporated 5.70 5.66 5.80 5.66 15.45 5.40 0.20
(3.64%)
-47.95% -32.14% 32.66M 5.98 -4.67% 8.83 -35.43%
Unlock Now!
DOCU DocuSign, Inc. 52.14 52.25 52.77 51.71 66.80 37.00 -0.22
(-0.42%)
31.24% 31.29% 8.16B N/A N/A% N/A N/A%
Unlock Now!
PVTL Pivotal Software, Inc. Class A Common Stock 25.42 25.50 26.28 25.10 31.24 15.11 0.02
(0.08%)
61.60% 61.98% 6.54B N/A N/A% N/A N/A%
Unlock Now!
CDAY Ceridian HCM Holding Inc. Common Stock 35.03 34.80 35.75 34.66 42.46 28.65 0.19
(0.55%)
12.24% 12.15% 4.79B N/A N/A% N/A N/A%
Unlock Now!
MDB MongoDB, Inc. - Class A Common Stock 57.69 57.92 58.00 56.63 59.54 24.62 -0.02
(-0.03%)
94.37% 80.09% 2.92B N/A N/A% N/A N/A%
Unlock Now!
SMAR Smartsheet Inc. Class A Common Stock 22.79 23.86 24.69 22.60 32.79 18.06 -0.97
(-4.08%)
16.87% 16.67% 2.34B N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2311 seconds.