Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CVLT | Commvault Systems, Inc. | 75.59 | 75.60 | 75.88 | 74.64 | 83.41 | 38.90 | -0.21 (-0.28%) |
36.52 % | 73.07 % | 3.48B | 77.84 | -2.89 % | 63.21 | 19.58 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | OTEX | Open Text Corporation | 51.99 | 51.85 | 52.23 | 51.78 | 52.23 | 36.18 | 0.21 (0.41%) |
14.36 % | 15.68 % | 14.12B | 49.59 | 4.83 % | 46.51 | 11.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | BCOV | Brightcove Inc. | 11.05 | 11.58 | 11.97 | 10.76 | 25.26 | 9.66 | -2.11 (-16.03%) |
-39.95 % | 5.79 % | 445.86M | 13.81 | -19.98 % | 16.64 | -33.58 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 17.64 | 17.40 | 17.69 | 17.40 | 18.35 | 11.32 | 0.28 (1.61%) |
14.15 % | 51.68 % | 864.98M | 16.37 | 7.75 % | 15.70 | 12.36 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | QADA | QAD Inc. - | 86.92 | 87.18 | 87.26 | 86.92 | 87.82 | 37.02 | -0.04 (-0.05%) |
37.83 % | 109.67 % | 1.80B | 78.93 | 10.12 % | 66.48 | 30.75 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | PRGS | Progress Software Corporation | 45.88 | 46.43 | 46.71 | 45.78 | 49.23 | 34.05 | -0.27 (-0.59%) |
2.33 % | 31.29 % | 2.01B | 45.71 | 0.37 % | 43.32 | 5.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | SAP | SAP SE ADS | 144.41 | 143.65 | 144.65 | 143.63 | 169.30 | 104.64 | 1.44 (1.01%) |
12.10 % | -12.33 % | 177.41B | 142.06 | 1.66 % | 130.93 | 10.29 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | MIME | Mimecast Limited - Ordinary Shares | 56.29 | 56.00 | 56.91 | 55.83 | 59.48 | 37.03 | 0.47 (0.84%) |
-0.97 % | 22.20 % | 3.67B | 52.67 | 6.88 % | 46.63 | 20.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | IMMR | Immersion Corporation | 7.76 | 7.85 | 7.94 | 7.73 | 16.64 | 6.10 | -0.02 (-0.26%) |
-31.27 % | 13.41 % | 239.68M | 8.33 | -6.83 % | 9.38 | -17.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | ABST | Absolute Software Corporation | 13.84 | 13.72 | 13.95 | 13.64 | 21.20 | 9.36 | 0.15 (1.10%) |
17.21 % | 21.52 % | 685.66M | 14.04 | -1.40 % | 13.26 | 4.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | EGHSF | Enghouse Systems Limited | 45.08 | 45.08 | 45.08 | 45.08 | 59.95 | 41.00 | 1.19 (2.70%) |
-6.27 % | -17.91 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | NICE | NICE Ltd. ADR | 279.98 | 277.94 | 280.50 | 277.13 | 288.73 | 201.87 | 1.88 (0.68%) |
-1.26 % | 36.44 % | 17.65B | 241.00 | 16.18 % | 243.71 | 14.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | MSFT | Microsoft Corp. | 286.87 | 286.23 | 288.62 | 286.08 | 290.15 | 196.25 | 0.65 (0.23%) |
29.57 % | 40.54 % | 2.16T | 265.38 | 8.10 % | 238.29 | 20.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | MITK | Mitek Systems, Inc. | 19.46 | 19.19 | 19.56 | 19.11 | 20.44 | 9.75 | 0.21 (1.09%) |
9.45 % | 94.83 % | 837.83M | 18.36 | 5.98 % | 15.95 | 21.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | NTWK | NETSOL Technologies Inc. | 4.36 | 4.08 | 4.48 | 4.08 | 6.12 | 2.35 | -0.09 (-2.02%) |
14.74 % | 47.64 % | 49.30M | 4.58 | -4.80 % | 4.10 | 6.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | ORCL | Oracle Corporation | 87.49 | 87.68 | 88.26 | 87.33 | 91.20 | 53.66 | 0.31 (0.36%) |
36.85 % | 57.63 % | 244.27B | 82.16 | 6.49 % | 69.12 | 26.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | DASTY | Dassault Systèmes SE | 54.76 | 54.83 | 55.07 | 53.15 | 55.07 | 33.62 | -0.18 (-0.33%) |
34.50 % | 51.66 % | 72.77B | 48.47 | 12.97 % | 42.85 | 27.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | EGAN | eGain Corporation | 11.71 | 11.68 | 11.88 | 11.57 | 20.88 | 8.50 | 0.02 (0.17%) |
-0.85 % | 14.74 % | 364.17M | 10.95 | 6.94 % | 11.68 | 0.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | CSOD | Cornerstone OnDemand, Inc. | 48.24 | 48.20 | 48.82 | 48.06 | 55.50 | 32.99 | 0.08 (0.17%) |
9.54 % | 34.53 % | 3.19B | 49.28 | -2.12 % | 45.36 | 6.34 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | AMSWA | American Software, Inc. - | 21.96 | 22.00 | 22.19 | 21.91 | 28.45 | 13.25 | 0.06 (0.27%) |
29.31 % | 34.95 % | 718.27M | 21.77 | 0.86 % | 19.25 | 14.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | CDNS | Cadence Design Systems, Inc. | 145.55 | 144.56 | 146.32 | 144.33 | 149.08 | 97.45 | 0.96 (0.66%) |
6.68 % | 37.29 % | 40.29B | 133.00 | 9.44 % | 129.70 | 12.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | PTC | PTC Inc. | 133.62 | 136.56 | 137.50 | 130.05 | 153.73 | 79.36 | -11.63 (-8.01%) |
11.71 % | 59.84 % | 15.61B | 138.08 | -3.23 % | 126.29 | 5.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | SPSC | SPS Commerce, Inc. | 100.47 | 99.35 | 101.13 | 98.74 | 118.06 | 70.15 | 1.15 (1.16%) |
-7.48 % | 36.02 % | 3.60B | 97.94 | 2.58 % | 99.92 | 0.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | BNFT | Benefitfocus, Inc. | 13.31 | 13.30 | 13.45 | 13.05 | 17.58 | 9.36 | 0.04 (0.30%) |
-8.08 % | 27.11 % | 441.64M | 13.83 | -3.76 % | 13.60 | -2.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | MANH | Manhattan Associates, Inc. | 160.02 | 156.44 | 160.78 | 156.44 | 163.20 | 83.74 | 3.81 (2.44%) |
52.14 % | 61.48 % | 10.18B | 141.57 | 13.04 % | 120.76 | 32.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | EVOL | Evolving Systems, Inc. | 2.31 | 2.37 | 2.39 | 2.31 | 5.63 | 0.96 | -0.02 (-0.86%) |
17.26 % | 82.04 % | 28.24M | 2.18 | 5.80 % | 2.21 | 4.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | NSIT | Insight Enterprises, Inc. | 100.29 | 99.58 | 100.97 | 99.58 | 107.26 | 48.69 | 1.06 (1.07%) |
31.80 % | 101.58 % | 3.54B | 100.84 | -0.54 % | 86.77 | 15.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | ADBE | Adobe Inc. | 622.72 | 617.04 | 625.67 | 617.04 | 631.64 | 420.78 | 1.80 (0.29%) |
24.51 % | 42.80 % | 296.66B | 560.18 | 11.16 % | 500.13 | 24.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | CRM | Salesforce.com Inc | 244.44 | 243.49 | 246.16 | 243.49 | 284.50 | 187.37 | 0.48 (0.20%) |
9.85 % | 26.37 % | 226.35B | 239.37 | 2.12 % | 232.57 | 5.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | WDAY | Workday, Inc. - | 234.96 | 235.21 | 237.44 | 234.25 | 282.77 | 174.52 | 0.57 (0.24%) |
-1.94 % | 28.02 % | 58.04B | 233.39 | 0.67 % | 237.53 | -1.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | CNSWF | Constellation Software Inc. | 1,573.00 | 1,563.00 | 1,576.52 | 1,557.00 | 1,619.98 | 1,003.35 | 19.02 (1.22%) |
20.72 % | 36.48 % | N/A | 1,498.35 | 4.98 % | 1,354.50 | 16.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | PLUS | ePlus inc. | 91.52 | 91.50 | 92.38 | 89.06 | 107.64 | 66.91 | 0.70 (0.77%) |
4.06 % | 25.39 % | 1.24B | 90.47 | 1.16 % | 90.37 | 1.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | IBEX | IBEX Ltd. | 21.01 | 21.93 | 21.94 | 21.01 | 25.50 | 9.27 | -0.49 (-2.28%) |
12.35 % | 38.05 % | 386.33M | 20.66 | 1.68 % | 20.18 | 4.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | CGNT | Cognyte Software Ltd. | 26.30 | 25.56 | 26.64 | 25.56 | 38.00 | 22.22 | 0.89 (3.50%) |
-12.33 % | -12.53 % | 1.74B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | ADSK | Autodesk, Inc. | 320.17 | 313.68 | 322.68 | 312.68 | 322.68 | 215.83 | 7.04 (2.25%) |
4.86 % | 34.01 % | 70.44B | 288.90 | 10.83 % | 282.48 | 13.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | EPAM | EPAM Systems, Inc. | 557.43 | 555.08 | 562.98 | 555.08 | 562.98 | 279.52 | 4.47 (0.81%) |
55.55 % | 96.53 % | 31.44B | 510.34 | 9.23 % | 405.26 | 37.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | ZETA | Zeta Global Holdings Corp. | 6.08 | 6.00 | 6.19 | 6.00 | 9.44 | 5.71 | 0.10 (1.67%) |
-31.61 % | -31.16 % | 1.16B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | INTU | Intuit Inc. | 527.51 | 521.21 | 529.44 | 521.21 | 532.33 | 295.05 | 4.41 (0.84%) |
39.46 % | 74.75 % | 144.15B | 478.46 | 10.25 % | 402.24 | 31.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | DT | DYNATRACE, INC. | 63.80 | 62.92 | 64.65 | 62.33 | 64.65 | 33.83 | 1.58 (2.54%) |
47.45 % | 52.59 % | 18.13B | 56.67 | 12.58 % | 48.30 | 32.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | KARO | Karooooo Ltd. | 38.00 | 37.15 | 38.00 | 37.15 | 42.50 | 28.35 | 0.53 (1.41%) |
11.80 % | 11.80 % | 812.55M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 128.60 | 126.17 | 129.49 | 126.00 | 129.49 | 48.21 | 3.10 (2.47%) |
67.56 % | 149.54 % | 6.82B | 112.01 | 14.81 % | 86.74 | 48.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | TEAM | Atlassian Corporation Plc - Class A Ordinary Shares | 267.25 | 267.50 | 271.62 | 265.01 | 275.67 | 160.01 | -1.83 (-0.68%) |
14.27 % | 42.74 % | 35.32B | 250.76 | 6.58 % | 230.89 | 15.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | CDK | CDK Global, Inc. | 48.35 | 48.29 | 48.82 | 48.19 | 55.51 | 41.21 | 0.20 (0.42%) |
-6.16 % | 6.88 % | 5.89B | 50.70 | -4.64 % | 50.56 | -4.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | WKME | WalkMe Ltd. | 28.87 | 28.97 | 28.98 | 28.68 | 32.04 | 27.25 | 0.07 (0.24%) |
0.21 % | 0.33 % | 2.39B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | CREX | Creative Realities, Inc. | 1.65 | 1.71 | 1.71 | 1.63 | 3.26 | 0.86 | -0.02 (-1.20%) |
27.91 % | -27.31 % | 19.56M | 1.98 | -16.48 % | 1.65 | -0.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 5.65 | 5.63 | 5.67 | 5.58 | 8.19 | 2.78 | 0.08 (1.44%) |
2.24 % | 42.21 % | 1.90B | 6.54 | -13.60 % | 5.85 | -3.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | PCTY | Paylocity Holding Corporation | 204.77 | 203.49 | 206.54 | 202.45 | 218.34 | 124.75 | 1.06 (0.52%) |
-0.55 % | 51.75 % | 11.16B | 183.71 | 11.46 % | 188.96 | 8.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | DV | DoubleVerify Holdings, Inc. | 35.99 | 35.10 | 36.50 | 35.01 | 48.42 | 27.16 | 1.19 (3.42%) |
-0.03 % | -0.14 % | 5.66B | 36.08 | -0.25 % | 29.89 | 20.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | MODN | Model N, Inc. | 32.63 | 32.41 | 32.93 | 32.23 | 48.20 | 28.98 | 0.35 (1.08%) |
-8.55 % | -13.27 % | 1.16B | 34.08 | -4.26 % | 36.26 | -10.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | VERX | Vertex Inc. Cl A | 18.93 | 18.60 | 19.45 | 18.60 | 39.71 | 16.06 | 0.32 (1.72%) |
-45.68 % | -20.31 % | 2.79B | 19.60 | -3.44 % | 25.57 | -25.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | 33.95 | 0.16 % | 25.84 | 31.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | KXSCF | Kinaxis Inc. | 131.21 | 131.21 | 131.21 | 131.21 | 168.00 | 101.82 | -0.09 (-0.07%) |
-7.77 % | -8.63 % | N/A | 123.28 | 6.44 % | 134.03 | -2.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | INS | Intelligent Systems Corporation | 33.57 | 34.62 | 34.62 | 33.57 | 54.58 | 30.01 | -1.02 (-2.95%) |
-16.31 % | 9.96 % | 298.17M | 32.51 | 3.25 % | 37.91 | -11.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SMSI | Smith Micro Software, Inc. | 5.69 | 5.66 | 5.76 | 5.57 | 8.05 | 3.50 | 0.01 (0.18%) |
4.98 % | 47.03 % | 304.36M | 5.30 | 7.27 % | 5.60 | 1.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | SQSP | Squarespace, Inc. | 53.17 | 53.49 | 54.04 | 52.91 | 64.71 | 42.82 | -0.13 (-0.24%) |
21.81 % | 22.22 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | ANSS | ANSYS, Inc. | 365.49 | 363.45 | 366.56 | 363.00 | 413.19 | 292.79 | 2.86 (0.79%) |
0.46 % | 19.53 % | 31.85B | 343.13 | 6.52 % | 346.58 | 5.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | DOCU | DocuSign, Inc. | 302.10 | 302.24 | 308.49 | 301.26 | 310.51 | 179.49 | -2.72 (-0.89%) |
35.90 % | 44.55 % | 58.86B | 257.30 | 17.41 % | 232.95 | 29.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | MSP | Datto Holding Corp. | 26.23 | 26.18 | 26.59 | 26.17 | 33.46 | 22.30 | -0.12 (-0.46%) |
-2.85 % | -2.93 % | 4.23B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | BSY | Bentley Systems Inc. | 60.94 | 60.26 | 61.88 | 60.01 | 67.00 | 27.00 | 0.92 (1.53%) |
50.61 % | 82.44 % | 16.16B | 61.10 | -0.26 % | 47.41 | 28.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | AUUD | Auddia Inc. | 3.27 | 3.40 | 3.56 | 3.22 | 9.30 | 2.21 | -0.20 (-5.76%) |
-2.10 % | -1.50 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | SEMR | SEMrush Holdings, Inc. | 19.99 | 20.82 | 20.82 | 19.92 | 26.31 | 10.62 | -0.72 (-3.48%) |
78.16 % | 78.07 % | 2.71B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | DCT | Duck Creek Technologies Inc. | 44.35 | 44.27 | 45.05 | 44.08 | 59.40 | 33.91 | 0.01 (0.02%) |
2.42 % | 14.70 % | 5.84B | 41.27 | 7.46 % | 43.73 | 1.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | PCOR | Procore Technologies, Inc. | 101.63 | 100.28 | 103.67 | 99.84 | 103.67 | 78.96 | 1.81 (1.81%) |
15.49 % | 14.97 % | 13.02B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | ZIXI | Zix Corporation | 7.44 | 7.38 | 7.49 | 7.36 | 10.37 | 5.24 | 0.07 (0.95%) |
-13.79 % | 10.62 % | 423.52M | 7.07 | 5.16 % | 7.57 | -1.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | PAYC | Paycom Software, Inc. | 399.19 | 395.38 | 402.38 | 394.88 | 471.08 | 257.87 | 3.95 (1.00%) |
-11.73 % | 36.26 % | 24.02B | 355.87 | 12.17 % | 383.56 | 4.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | UPLD | Upland Software, Inc. | 37.01 | 37.23 | 37.53 | 36.84 | 53.00 | 32.45 | -0.11 (-0.30%) |
-19.35 % | 7.10 % | 1.11B | 40.37 | -8.32 % | 44.93 | -17.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | IS | ironSource Ltd. | 8.70 | 8.46 | 8.93 | 8.46 | 11.25 | 7.80 | 0.24 (2.84%) |
-20.91 % | -20.45 % | 890.88M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | NTNX | Nutanix, Inc. - | 36.45 | 36.53 | 36.78 | 36.29 | 40.71 | 20.53 | -0.04 (-0.11%) |
14.37 % | 65.17 % | 7.71B | 35.45 | 2.81 % | 30.45 | 19.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | NUAN | Nuance Communications, Inc. | 54.95 | 55.02 | 55.04 | 54.86 | 55.19 | 26.82 | -0.05 (-0.09%) |
24.63 % | 99.35 % | 15.72B | 54.32 | 1.16 % | 46.78 | 17.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | ARLO | Arlo Technologies, Inc. | 6.31 | 6.32 | 6.41 | 6.23 | 10.49 | 3.95 | 0.03 (0.48%) |
-19.00 % | 53.42 % | 512.85M | 6.62 | -4.74 % | 6.80 | -7.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | INTA | Intapp, Inc. | 32.89 | 32.59 | 32.95 | 31.45 | 34.25 | 24.94 | 0.31 (0.95%) |
17.46 % | 16.77 % | 1.93B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | APP | Applovin Corp | 64.86 | 65.29 | 66.39 | 64.40 | 90.03 | 49.41 | -0.35 (-0.54%) |
-0.52 % | 0.08 % | 23.65B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | COIN | Coinbase Global Inc. | 238.36 | 241.77 | 245.16 | 237.12 | 429.54 | 208.00 | -3.39 (-1.40%) |
-27.39 % | -27.35 % | 49.74B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | TTD | The Trade Desk, Inc. - | 84.23 | 84.30 | 85.97 | 83.83 | 97.28 | 40.85 | -1.33 (-1.55%) |
5.16 % | 97.32 % | 40.07B | 67.24 | 25.26 % | 73.10 | 15.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | ALKT | ALKAMI TECHNOLOGY, INC. | 31.98 | 30.84 | 32.09 | 30.38 | 49.32 | 26.12 | 1.14 (3.70%) |
-25.63 % | -25.84 % | 2.75B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | QH | Quhuo Ltd. ADR | 3.10 | 3.11 | 3.11 | 3.06 | 10.48 | 2.53 | -0.01 (-0.32%) |
-58.89 % | -66.65 % | 162.42M | 3.83 | -19.02 % | 6.16 | -49.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | AYX | Alteryx, Inc. | 77.44 | 78.50 | 79.29 | 77.36 | 181.08 | 73.32 | -1.05 (-1.34%) |
-36.42 % | -54.97 % | 5.20B | 80.93 | -4.31 % | 101.41 | -23.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | PYCR | Paycor HCM, Inc. | 28.88 | 27.36 | 29.25 | 27.14 | 30.25 | 24.00 | 1.58 (5.79%) |
10.86 % | 9.67 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | IFBD | Infobird Co., Ltd | 3.09 | 3.34 | 3.44 | 3.08 | 11.25 | 2.75 | -0.40 (-11.46%) |
-48.76 % | -48.59 % | 78.02M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | PUBM | PubMatic Inc. | 31.88 | 32.90 | 33.27 | 31.70 | 76.96 | 22.42 | -0.99 (-3.01%) |
14.02 % | 8.32 % | 1.57B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | DSP | Viant Technology Inc. | 15.92 | 16.21 | 16.37 | 15.76 | 69.16 | 14.46 | -0.15 (-0.93%) |
-66.64 % | -66.61 % | 938.26M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | CXM | Sprinklr, Inc. | 18.80 | 18.92 | 19.20 | 18.53 | 26.50 | 14.60 | -0.10 (-0.53%) |
6.82 % | 6.53 % | 4.66B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | DIDI | DiDi Global Inc. | 9.82 | 10.50 | 10.61 | 9.11 | 18.01 | 7.16 | 0.95 (10.71%) |
-30.55 % | -30.13 % | 47.36B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | VTEX | VTEX | 24.94 | 24.24 | 25.38 | 24.06 | 27.43 | 21.25 | 0.46 (1.88%) |
12.44 % | 11.54 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | XM | Qualtrics International Inc. | 39.64 | 39.98 | 40.25 | 39.12 | 57.28 | 29.36 | -0.17 (-0.43%) |
-12.88 % | -12.37 % | 20.27B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | CRNC | Cerence Inc. | 107.13 | 107.73 | 109.42 | 106.93 | 139.00 | 37.93 | -0.01 (-0.01%) |
6.62 % | 169.86 % | 4.05B | 107.07 | 0.05 % | 97.23 | 10.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | MRIN | Marin Software Incorporated | 6.55 | 6.94 | 7.15 | 6.47 | 27.26 | 1.14 | -0.35 (-5.07%) |
224.26 % | 338.53 % | 71.83M | 6.45 | 1.50 % | 3.12 | 109.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | APPS | Digital Turbine, Inc. | 63.76 | 64.43 | 65.50 | 63.34 | 102.56 | 12.26 | 0.62 (0.98%) |
12.73 % | 410.70 % | 5.95B | 67.39 | -5.39 % | 62.73 | 1.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | BLND | Blend Labs, Inc. | 18.15 | 17.80 | 18.39 | 17.80 | 21.04 | 16.05 | 0.35 (1.97%) |
-13.16 % | -13.83 % | 3.99B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | ZEN | Zendesk, Inc. | 150.55 | 150.33 | 153.43 | 150.25 | 166.60 | 85.19 | -0.29 (-0.19%) |
5.19 % | 52.29 % | 17.86B | 140.57 | 7.10 % | 137.66 | 9.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | QUMU | Qumu Corporation | 2.53 | 2.57 | 2.62 | 2.51 | 10.50 | 2.40 | -0.03 (-1.17%) |
-68.34 % | -46.00 % | 44.51M | 3.56 | -28.99 % | 5.87 | -56.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | SMAR | Smartsheet Inc. | 73.92 | 73.22 | 74.79 | 73.18 | 85.43 | 40.21 | 0.36 (0.49%) |
6.68 % | 54.36 % | 9.25B | 67.67 | 9.24 % | 64.92 | 13.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | SNCR | Synchronoss Technologies, Inc. | 2.90 | 2.94 | 2.94 | 2.81 | 6.59 | 2.35 | 0.01 (0.35%) |
-38.30 % | -16.23 % | 128.04M | 3.00 | -3.40 % | 3.60 | -19.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | ZI | ZoomInfo Technologies Inc. Cl A | 54.52 | 54.03 | 54.80 | 53.45 | 60.28 | 30.83 | 0.40 (0.74%) |
13.04 % | 34.12 % | 21.34B | 48.81 | 11.69 % | 47.35 | 15.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | SEAC | SeaChange International, Inc. | 1.12 | 1.12 | 1.14 | 1.10 | 2.15 | 0.69 | 0.01 (1.07%) |
-20.00 % | -25.83 % | 54.31M | 1.15 | -2.95 % | 1.11 | 0.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | DCBO | Docebo Inc. | 65.45 | 67.00 | 67.00 | 65.01 | 68.00 | 32.38 | -0.62 (-0.94%) |
0.55 % | 129.09 % | 2.14B | 57.26 | 14.31 % | 49.86 | 31.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | MNDY | monday.com Ltd. | 222.41 | 222.28 | 225.66 | 218.20 | 256.16 | 155.01 | -0.74 (-0.33%) |
24.34 % | 24.08 % | 1.61B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | PBTS | Powerbridge Technologies Co., Ltd. - Ordinary Shares | 1.26 | 1.34 | 1.34 | 1.25 | 9.65 | 1.07 | -0.06 (-4.55%) |
-46.38 % | -51.91 % | 11.56M | 1.60 | -21.12 % | 2.41 | -47.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | IDN | Intellicheck, Inc. | 9.00 | 8.83 | 9.10 | 8.83 | 15.45 | 5.69 | 0.50 (5.88%) |
-21.09 % | 25.52 % | 168.23M | 7.92 | 13.66 % | 9.55 | -5.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | SPLK | Splunk Inc. | 142.53 | 141.89 | 143.74 | 141.35 | 225.89 | 110.28 | 0.11 (0.08%) |
-16.10 % | -31.57 % | 23.36B | 129.91 | 9.71 % | 155.01 | -8.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | SPT | SPROUT SOCIAL, INC. | 91.36 | 91.16 | 93.59 | 90.25 | 95.75 | 25.61 | -0.16 (-0.17%) |
101.19 % | 229.08 % | 4.90B | 81.55 | 12.03 % | 63.17 | 44.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | NCNO | nCino Inc. | 64.15 | 64.11 | 64.85 | 63.82 | 103.95 | 48.00 | 0.00 (0.00%) |
-11.41 % | -11.36 % | 6.12B | 62.48 | 2.67 % | 69.77 | -8.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | FROG | JFrog Ltd. | 45.56 | 45.76 | 46.26 | 44.83 | 95.20 | 33.38 | 0.11 (0.24%) |
-27.49 % | -29.60 % | 4.20B | 44.55 | 2.28 % | 55.74 | -18.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | LTCH | Latch, Inc. | 13.00 | 12.76 | 13.15 | 12.44 | 19.70 | 9.86 | 0.71 (5.78%) |
28.46 % | 29.25 % | 1.84B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | AEYE | AudioEye, Inc. | 14.27 | 14.20 | 14.42 | 14.13 | 44.37 | 11.25 | 0.07 (0.49%) |
-44.75 % | -2.66 % | 155.60M | 16.84 | -15.27 % | 22.50 | -36.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | COMP | Compass Inc. Cl A | 13.26 | 12.97 | 13.49 | 12.63 | 22.11 | 11.76 | 0.30 (2.31%) |
-34.19 % | -34.07 % | 5.22B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | APPF | AppFolio, Inc. - | 143.52 | 139.53 | 144.45 | 139.53 | 186.59 | 110.22 | 4.07 (2.92%) |
-20.28 % | 2.85 % | 4.95B | 137.73 | 4.21 % | 149.88 | -4.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | PRO | PROS Holdings, Inc. | 44.66 | 44.11 | 44.97 | 43.99 | 51.83 | 24.55 | 0.93 (2.13%) |
-12.03 % | 12.42 % | 1.98B | 45.34 | -1.50 % | 43.58 | 2.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | APPN | Appian Corporation - | 117.24 | 120.14 | 122.98 | 117.13 | 260.00 | 48.02 | -2.71 (-2.26%) |
-27.67 % | 128.99 % | 8.31B | 115.64 | 1.38 % | 135.10 | -13.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | GTYH | GTY Technology Holdings Inc. | 7.16 | 7.12 | 7.20 | 7.01 | 8.28 | 2.16 | 0.08 (1.13%) |
38.22 % | 107.27 % | 411.66M | 6.74 | 6.29 % | 5.76 | 24.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | FIVN | Five9, Inc. | 204.88 | 199.31 | 211.44 | 199.31 | 211.44 | 107.98 | 7.89 (4.01%) |
17.48 % | 76.66 % | 13.87B | 178.83 | 14.57 % | 168.26 | 21.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | SFET | Safe-T Group Ltd. | 1.17 | 1.17 | 1.20 | 1.16 | 2.98 | 0.90 | 0.00 (0.00%) |
-17.61 % | -23.87 % | 35.05M | 1.38 | -15.38 % | 1.39 | -16.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | MQ | Marqeta, Inc. | 27.88 | 27.52 | 28.23 | 27.37 | 32.75 | 23.83 | 0.69 (2.54%) |
-8.65 % | -9.34 % | 14.78B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | BIGC | BigCommerce Holdings Inc. | 69.46 | 70.03 | 70.49 | 68.00 | 162.50 | 42.17 | -0.78 (-1.11%) |
8.28 % | -4.52 % | 4.88B | 61.64 | 12.69 % | 66.75 | 4.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | SUMO | Sumo Logic Inc. | 21.03 | 20.74 | 21.09 | 20.64 | 46.37 | 15.80 | 0.19 (0.91%) |
-26.42 % | -21.94 % | 2.25B | 20.36 | 3.29 % | 23.69 | -11.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | ACVA | ACV Auctions Inc. | 23.17 | 23.40 | 23.54 | 23.08 | 37.77 | 19.96 | -0.02 (-0.09%) |
-25.86 % | -25.60 % | 3.58B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | IDEX | Ideanomics Inc. | 2.43 | 2.44 | 2.49 | 2.40 | 5.53 | 0.80 | -0.03 (-1.22%) |
22.11 % | 84.47 % | 1.03B | 2.81 | -13.38 % | 2.64 | -7.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | CFLT | Confluent, Inc. | 39.01 | 39.30 | 40.00 | 38.71 | 57.99 | 37.71 | -0.22 (-0.56%) |
-13.35 % | -13.82 % | 9.84B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | YAYO | YAYYO, INC. | 1.82 | 1.83 | 1.83 | 1.75 | 6.00 | 0.20 | -0.01 (-0.55%) |
185.27 % | 435.26 % | 64.37M | 2.02 | -9.97 % | 2.13 | -14.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | WORX | SCWorx Corp. | 2.07 | 1.88 | 2.12 | 1.83 | 4.80 | 1.00 | 0.17 (8.95%) |
53.32 % | -38.04 % | 20.76M | 1.85 | 11.86 % | 1.74 | 18.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | MSTR | MicroStrategy Incorporated - | 626.84 | 641.93 | 648.60 | 623.51 | 1,315.00 | 120.00 | -19.81 (-3.06%) |
61.33 % | 409.21 % | 6.11B | 555.81 | 12.78 % | 527.19 | 18.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | CDAY | Ceridian HCM Holding Inc. | 98.54 | 98.45 | 99.62 | 98.39 | 111.93 | 67.67 | -0.05 (-0.05%) |
-7.53 % | 20.99 % | 14.71B | 92.94 | 6.03 % | 93.42 | 5.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | SPRT | Support.com, Inc. | 8.30 | 8.02 | 8.86 | 7.65 | 9.45 | 1.51 | -0.67 (-7.47%) |
277.27 % | 448.19 % | 200.07M | 4.04 | 105.27 % | 2.99 | 177.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | LGIQ | Logiq, Inc. | 2.98 | 3.43 | 3.43 | 2.97 | 14.00 | 2.03 | -0.32 (-9.70%) |
-70.73 % | -34.57 % | 55.06M | 3.02 | -1.17 % | 6.50 | -54.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | QUBT | Quantum Computing Inc. | 9.40 | 9.50 | 9.60 | 9.04 | 25.07 | 2.02 | 0.28 (3.07%) |
-33.38 % | 314.47 % | 273.13M | 6.36 | 47.72 % | 7.37 | 27.62 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | KC | Kingsoft Cloud Holdings Ltd. ADR | 29.20 | 29.10 | 30.08 | 27.71 | 74.67 | 24.03 | 0.82 (2.89%) |
-32.95 % | -18.90 % | 6.52B | 33.73 | -13.43 % | 42.36 | -31.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | BTRS | BTRS Holdings Inc. | 12.02 | 12.00 | 12.17 | 11.87 | 19.76 | 10.02 | 0.00 (0.00%) |
-25.48 % | 15.73 % | 1.89B | 13.59 | -11.57 % | 14.58 | -17.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | MDB | MongoDB, Inc. - | 361.47 | 363.09 | 369.00 | 360.11 | 428.96 | 186.27 | -2.32 (-0.64%) |
0.68 % | 66.86 % | 22.46B | 337.82 | 7.00 % | 319.67 | 13.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | OBLG | Oblong, Inc. | 2.67 | 2.75 | 2.84 | 2.54 | 12.25 | 1.78 | 0.06 (2.30%) |
-48.05 % | -11.78 % | 71.06M | 3.27 | -18.27 % | 4.21 | -36.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | YMM | Full Truck Alliance Co. Ltd. | 10.47 | 10.78 | 10.90 | 9.68 | 22.80 | 7.95 | 0.61 (6.19%) |
-51.30 % | -51.77 % | 11.37B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | PHR | Phreesia, Inc. | 69.40 | 69.05 | 70.10 | 69.04 | 81.59 | 27.42 | 0.22 (0.32%) |
27.90 % | 143.67 % | 3.51B | 58.18 | 19.29 % | 54.45 | 27.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | NEXCF | NexTech AR Solutions Corp. | 1.58 | 1.55 | 1.61 | 1.55 | 6.97 | 1.50 | 0.03 (1.94%) |
-69.90 % | -63.20 % | 135.21M | 2.15 | -26.56 % | 3.82 | -58.64 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | VRME | VerifyMe, Inc. | 3.84 | 4.00 | 4.00 | 3.79 | 6.40 | 2.29 | -0.16 (-4.00%) |
6.67 % | 12.07 % | 28.50M | 3.75 | 2.42 % | 3.86 | -0.47 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | KBNT | Kubient Inc. | 4.42 | 4.56 | 4.58 | 4.35 | 16.26 | 2.10 | -0.08 (-1.78%) |
-20.79 % | 7.71 % | 61.80M | N/A | N/A % | N/A | N/A % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | INPX | Inpixon | 1.06 | 1.02 | 1.07 | 1.02 | 2.89 | 0.92 | 0.02 (1.92%) |
3.92 % | -29.46 % | 118.46M | 1.09 | -2.93 % | 1.18 | -9.94 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | MYSZ | My Size Inc. | 1.30 | 1.29 | 1.33 | 1.26 | 2.00 | 0.84 | 0.02 (1.56%) |
-7.80 % | -10.34 % | 19.55M | 1.34 | -3.14 % | 1.27 | 2.47 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | BSQR | BSQUARE Corporation | 3.01 | 2.87 | 3.01 | 2.86 | 11.83 | 1.10 | 0.12 (4.15%) |
98.03 % | 100.00 % | 40.36M | 3.07 | -1.97 % | 2.73 | 10.20 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | BILL | BILL.COM HOLDINGS, INC. | 206.58 | 206.79 | 211.85 | 205.87 | 211.85 | 82.19 | -1.28 (-0.62%) |
51.34 % | 126.04 % | 19.46B | 173.68 | 18.94 % | 147.40 | 40.15 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | CLSK | CleanSpark, Inc. | 13.75 | 14.05 | 14.18 | 13.65 | 42.60 | 6.03 | -0.29 (-2.07%) |
-52.67 % | 104.69 % | 477.07M | 16.19 | -15.06 % | 19.45 | -29.30 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | OLB | The OLB Group, Inc. | 5.59 | 5.77 | 5.80 | 5.56 | 16.40 | 3.26 | -0.27 (-4.61%) |
13.16 % | -44.81 % | 39.77M | 5.52 | 1.23 % | 5.27 | 6.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | AMST | Amesite Inc. | 2.10 | 2.10 | 2.13 | 2.06 | 9.06 | 2.02 | -0.03 (-1.41%) |
-56.70 % | -59.58 % | 43.19M | N/A | N/A % | N/A | N/A % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | VERB | Verb Technology Company, Inc. | 2.41 | 2.48 | 2.65 | 2.39 | 3.97 | 0.92 | -0.09 (-3.60%) |
46.06 % | 131.32 % | 151.27M | 1.68 | 43.08 % | 1.55 | 55.03 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | FDVRF | Facedrive Inc. | 8.08 | 8.14 | 8.40 | 7.90 | 47.50 | 5.50 | -0.15 (-1.82%) |
-36.58 % | -39.78 % | N/A | 11.32 | -28.59 % | 15.65 | -48.37 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | ANY | Sphere 3D Corp. | 3.16 | 3.04 | 3.27 | 2.89 | 4.49 | 1.23 | 0.14 (4.64%) |
120.98 % | -4.50 % | 42.51M | 2.38 | 33.05 % | 2.13 | 48.03 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | API | Agora Inc. ADR | 31.48 | 32.51 | 33.60 | 30.73 | 114.96 | 24.28 | -0.34 (-1.07%) |
-20.42 % | -24.75 % | 3.33B | 39.19 | -19.68 % | 48.84 | -35.55 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | INTZ | Intrusion Inc. | 4.60 | 4.92 | 5.50 | 4.43 | 29.90 | 3.33 | -0.41 (-8.18%) |
-73.89 % | -52.61 % | 81.05M | 12.69 | -63.74 % | 16.63 | -72.34 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | FSLY | Fastly, Inc. | 49.40 | 50.38 | 51.09 | 49.29 | 136.50 | 39.47 | -0.95 (-1.89%) |
-43.46 % | -41.85 % | 5.23B | 52.42 | -5.76 % | 73.56 | -32.84 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | 7.10 | 5.69 % | 6.79 | 10.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 6.50 | 6.50 | 6.50 | 6.50 | 10.00 | 1.01 | -0.95 (-12.75%) |
-19.25 % | -24.86 % | 276.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 1.65 | 1.69 | 1.69 | 1.63 | 2.59 | 1.27 | 0.01 (0.63%) |
-16.24 % | -19.95 % | 148.61M | 1.84 | -10.21 % | 1.97 | -16.21 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 3.75 | 3.78 | 3.78 | 3.63 | 6.52 | 2.54 | 0.08 (2.18%) |
7.14 % | 19.51 % | 80.60M | 3.75 | -0.10 % | 3.66 | 2.38 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 3.30 | 3.30 | 3.35 | 3.30 | 3.80 | 2.03 | -0.03 (-0.90%) |
38.84 % | 59.54 % | 65.95M | 3.22 | 2.47 % | 2.69 | 22.49 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 3.90 | 3.90 | 3.92 | 3.90 | 5.75 | 2.10 | 0.03 (0.65%) |
3.17 % | -17.89 % | 31.55M | 3.87 | 0.72 % | 3.92 | -0.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | 3.42 | 1.75 % | 3.59 | -3.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 10.31 | 10.85 | 10.85 | 10.01 | 18.73 | 4.14 | -0.02 (-0.19%) |
47.29 % | 123.16 % | 20.21M | 9.45 | 9.07 % | 8.27 | 24.65 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ALIT | Alight, Inc | 9.02 | 9.13 | 9.20 | 9.00 | 10.00 | 8.46 | -0.08 (-0.88%) |
-0.11 % | -0.33 % | 1.17B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | VRAR | Glimpse Group, Inc. | 8.27 | 8.34 | 8.95 | 8.15 | 18.45 | 7.71 | 0.15 (1.85%) |
-53.17 % | -51.87 % | 79.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ZENV | Zenvia Inc. | 10.70 | 10.26 | 10.83 | 10.26 | 11.20 | 9.49 | 0.23 (2.20%) |
4.90 % | 3.58 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LAW | CS Disco, Inc. | 41.96 | 40.50 | 41.98 | 40.22 | 45.55 | 39.55 | 1.46 (3.60%) |
2.34 % | 2.10 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.