Software - Application


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rating

F

Software - Application is the #103 ranked industry out of 124, which means it is in the 17 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 OTEX Open Text Corporation 46.39 46.54 46.99 46.26 55.25 44.03 -0.29
(-0.62%)
-2.30 % -1.49 % 12.60B 47.99 -3.34 % 49.40 -6.10 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SAP SAP SE ADS 135.83 137.37 137.84 135.74 151.48 120.08 -1.18
(-0.86%)
-3.05 % 6.29 % 166.87B 137.80 -1.43 % 141.21 -3.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EGAN eGain Corporation 10.01 9.90 10.25 9.90 14.25 8.50 0.01
(0.10%)
0.30 % -19.42 % 314.19M 10.31 -2.92 % 10.62 -5.75 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 NATI National Instruments Corporation 40.36 40.37 40.87 39.96 47.01 38.10 -0.30
(-0.74%)
-7.58 % -10.26 % 5.32B 42.93 -6.00 % 41.75 -3.33 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 MGIC Magic Software Enterprises Ltd. - Ordinary Shares 18.32 18.79 18.93 18.20 25.49 14.87 -0.67
(-3.53%)
-12.47 % 7.68 % 899.02M 21.53 -14.92 % 18.92 -3.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CGNT Cognyte Software Ltd. 11.66 12.00 12.22 11.50 38.00 11.50 -0.34
(-2.83%)
-25.59 % -61.40 % 769.49M 17.99 -35.20 % 22.81 -48.87 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 EGHSF Enghouse Systems Limited 35.58 35.58 35.58 35.58 50.78 33.64 -1.10
(-3.00%)
-1.33 % -29.12 % N/A 40.42 -11.96 % 45.27 -21.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CVLT Commvault Systems, Inc. 66.91 67.39 69.47 66.78 84.22 56.99 -0.68
(-1.01%)
-2.92 % 15.14 % 3.05B 66.69 0.34 % 72.68 -7.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AMSWA American Software, Inc. - 22.90 22.54 24.11 22.29 33.26 18.41 0.04
(0.17%)
-12.50 % 14.86 % 762.30M 25.53 -10.31 % 23.60 -2.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ECOM ChannelAdvisor Corporation 20.51 21.34 21.38 20.42 29.42 19.19 -0.95
(-4.43%)
-16.90 % 5.00 % 616.30M 24.52 -16.35 % 24.61 -16.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 PRGS Progress Software Corporation 45.17 44.28 46.16 44.28 53.99 39.91 0.68
(1.53%)
-6.42 % 8.28 % 1.98B 48.48 -6.84 % 46.74 -3.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 NICE NICE Ltd. ADR 248.81 255.84 256.29 247.35 319.88 211.25 -8.55
(-3.32%)
-18.05 % -8.16 % 15.69B 291.52 -14.65 % 266.89 -6.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ORCL Oracle Corporation 82.47 83.36 83.39 82.03 106.34 59.74 -0.25
(-0.30%)
-5.08 % 34.42 % 220.23B 91.18 -9.56 % 86.56 -4.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 YALA Yalla Group Ltd. ADR 6.15 6.17 6.34 6.05 41.35 5.64 0.03
(0.49%)
-8.35 % -66.19 % 885.17M 6.96 -11.70 % 12.27 -49.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 PTC PTC Inc. 116.53 115.08 118.28 113.89 153.73 105.49 0.76
(0.66%)
-3.81 % -10.55 % 13.74B 117.82 -1.10 % 129.06 -9.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MSFT Microsoft Corp. 297.72 302.69 304.11 297.03 349.67 224.22 -3.88
(-1.29%)
-11.48 % 32.57 % 2.24T 328.87 -9.47 % 291.65 2.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 NTWK NETSOL Technologies Inc. 3.94 3.92 3.97 3.92 6.12 3.70 0.02
(0.51%)
-0.51 % -6.40 % 44.31M 4.28 -7.91 % 4.42 -10.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 BCOV Brightcove Inc. 9.36 9.46 9.58 9.25 25.26 9.20 -0.19
(-1.99%)
-8.41 % -49.65 % 384.61M 9.92 -5.64 % 12.51 -25.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BNFT Benefitfocus, Inc. 10.63 10.58 11.34 10.41 17.58 9.87 -0.05
(-0.47%)
-0.28 % -23.10 % 355.36M 10.60 0.29 % 12.18 -12.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 MITK Mitek Systems, Inc. 15.25 15.75 16.04 15.15 23.29 13.52 -0.68
(-4.27%)
-14.08 % -12.51 % 680.50M 17.04 -10.52 % 18.28 -16.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 DASTY Dassault Systèmes SE 50.89 51.35 51.60 50.83 64.00 39.60 -1.07
(-2.05%)
-14.73 % 26.78 % 67.77B 58.71 -13.33 % 53.46 -4.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MIME Mimecast Limited - Ordinary Shares 79.60 79.37 79.86 79.12 85.48 38.84 0.12
(0.15%)
0.04 % 77.04 % 5.33B 79.62 -0.03 % 62.85 26.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 INTU Intuit Inc. 532.67 546.99 552.76 530.14 716.86 359.33 -11.95
(-2.19%)
-17.09 % 38.98 % 150.83B 627.86 -15.16 % 534.30 -0.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CNSWF Constellation Software Inc. 1,630.18 1,699.62 1,699.62 1,625.00 1,919.99 1,200.45 -3.27
(-0.20%)
-12.33 % 26.31 % 34.55B 1,741.52 -6.39 % 1,628.61 0.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ZDGE Zedge, Inc. 7.02 7.37 7.57 6.93 19.90 6.93 -0.48
(-6.40%)
-17.41 % -10.19 % 97.30M 9.40 -25.34 % 13.27 -47.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 WDAY Workday, Inc. - 246.46 251.06 253.14 244.39 307.81 217.60 -5.31
(-2.11%)
-9.78 % 6.83 % 61.62B 273.02 -9.73 % 255.17 -3.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CDNS Cadence Design Systems, Inc. 149.17 149.88 152.63 148.60 192.70 118.11 -1.14
(-0.76%)
-19.95 % 7.40 % 41.34B 178.63 -16.49 % 154.22 -3.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 EVOL Evolving Systems, Inc. 1.87 1.93 1.98 1.83 5.63 1.68 -0.09
(-4.56%)
-16.52 % -16.52 % 22.93M 2.33 -19.58 % 2.28 -17.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 KXSCF Kinaxis Inc. 121.44 123.44 123.44 121.44 180.40 101.82 -1.32
(-1.08%)
-14.75 % -15.58 % N/A 146.89 -17.32 % 135.33 -10.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 QADA QAD Inc. - 87.63 87.70 87.80 87.46 89.01 44.10 -0.16
(-0.18%)
38.95 % 96.97 % 1.84B 87.40 0.26 % 77.88 12.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MANH Manhattan Associates, Inc. 128.89 130.09 136.38 127.47 188.52 110.11 -1.28
(-0.98%)
-17.11 % 8.86 % 8.16B 153.85 -16.23 % 150.56 -14.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MSP Datto Holding Corp. 23.78 24.02 24.28 23.58 28.25 21.98 -0.39
(-1.61%)
-9.75 % -10.72 % 3.88B 25.06 -5.12 % 25.30 -6.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 IBEX IBEX Ltd. 14.11 14.01 14.30 13.85 25.50 10.77 0.11
(0.79%)
9.46 % -26.52 % 260.64M 14.57 -3.18 % 18.56 -23.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FICO Fair Isaac Corproation 428.54 430.65 436.53 426.54 553.97 342.89 -2.43
(-0.56%)
-1.18 % -12.65 % 11.72B 406.16 5.51 % 457.19 -6.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 MODN Model N, Inc. 26.42 26.13 26.85 25.99 48.20 25.83 0.04
(0.15%)
-12.02 % -31.51 % 962.56M 29.36 -10.03 % 33.45 -21.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 VERX Vertex Inc. Cl A 13.50 12.92 13.82 12.92 39.71 12.86 0.26
(1.96%)
-14.93 % -57.40 % 2.01B 17.55 -23.09 % 19.17 -29.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 KARO Karooooo Ltd. 36.28 35.31 36.98 33.71 42.50 28.03 -0.66
(-1.79%)
-11.03 % 6.75 % 775.78M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 PALT Paltalk Inc. 2.47 2.75 2.75 2.41 15.20 1.71 -0.22
(-8.18%)
-13.03 % 12.73 % 24.29M 3.34 -26.05 % 3.77 -34.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 INS Intelligent Systems Corporation 40.15 40.04 40.38 39.84 54.58 30.52 -0.13
(-0.32%)
0.10 % 2.19 % 349.35M 41.87 -4.12 % 37.67 6.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CRM Salesforce.com Inc 219.79 223.06 224.77 218.25 311.75 201.51 -3.15
(-1.41%)
-13.51 % -1.27 % 216.49B 263.55 -16.61 % 254.51 -13.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 PAYC Paycom Software, Inc. 310.03 327.29 327.98 309.75 558.97 302.44 -18.24
(-5.56%)
-25.33 % -23.24 % 18.61B 417.44 -25.73 % 421.33 -26.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 EPAM EPAM Systems, Inc. 467.90 479.67 486.17 465.17 725.40 333.68 -18.17
(-3.74%)
-30.00 % 28.38 % 26.54B 626.32 -25.29 % 569.88 -17.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SPSC SPS Commerce, Inc. 116.82 116.70 119.96 116.02 174.42 91.05 -0.90
(-0.76%)
-17.93 % 7.15 % 4.20B 137.76 -15.20 % 124.51 -6.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SQSP Squarespace, Inc. 28.69 29.89 30.21 28.51 64.71 25.68 -1.59
(-5.25%)
-2.75 % -34.18 % 3.98B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 DT DYNATRACE, INC. 48.87 49.50 51.31 47.73 80.13 39.82 -1.27
(-2.53%)
-19.02 % 5.91 % 13.93B 60.99 -19.87 % 61.75 -20.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 NSIT Insight Enterprises, Inc. 96.70 95.55 98.51 95.01 111.02 75.38 0.54
(0.56%)
-9.29 % 19.07 % 3.37B 103.04 -6.15 % 99.51 -2.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 NTNX Nutanix, Inc. - 26.82 27.31 27.76 26.65 44.50 25.15 -0.70
(-2.54%)
-15.82 % -19.72 % 5.82B 32.34 -17.07 % 34.28 -21.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 DCT Duck Creek Technologies Inc. 24.33 25.18 26.52 24.11 59.40 24.11 -1.01
(-3.99%)
-19.20 % -51.84 % 3.21B 28.79 -15.50 % 38.53 -36.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CDK CDK Global, Inc. 42.91 43.30 43.61 42.74 55.51 38.53 -0.56
(-1.29%)
2.80 % -15.21 % 5.08B 41.25 4.02 % 45.96 -6.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CREX Creative Realities, Inc. 1.39 1.48 1.48 1.36 3.59 1.11 -0.08
(-5.44%)
-0.71 % -21.02 % 16.69M 1.58 -12.29 % 1.61 -13.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 TEAM Atlassian Corporation Plc - Class A Ordinary Shares 286.22 289.35 295.67 282.64 483.13 198.80 -5.10
(-1.75%)
-24.93 % 22.10 % 39.30B 370.09 -22.66 % 324.96 -11.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ABST Absolute Software Corporation 7.57 7.70 7.76 7.53 21.20 7.53 -0.18
(-2.32%)
-19.55 % -43.25 % 382.00M 9.06 -16.42 % 11.91 -36.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ADBE Adobe Inc. 503.02 508.50 513.86 500.25 699.54 420.78 -7.83
(-1.53%)
-11.29 % 6.14 % 239.64B 602.13 -16.46 % 588.13 -14.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 EGOV NIC Inc. 34.00 34.01 34.02 33.98 35.35 19.24 0.02
(0.06%)
31.98 % 37.37 % 2.28B 33.95 0.16 % 25.84 31.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 IMMR Immersion Corporation 5.16 5.15 5.48 5.10 16.64 5.10 -0.06
(-1.15%)
-9.63 % -62.00 % 170.41M 5.88 -12.21 % 7.35 -29.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 APP Applovin Corp 68.72 70.06 71.40 68.25 116.09 49.41 -2.18
(-3.07%)
-27.10 % 5.38 % 25.72B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ANSS ANSYS, Inc. 327.89 331.79 337.78 326.15 413.89 292.79 -5.43
(-1.63%)
-18.26 % -12.08 % 28.61B 388.09 -15.51 % 363.89 -9.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ADSK Autodesk Inc. 240.46 250.22 250.61 239.11 344.39 239.10 -11.95
(-4.73%)
-14.48 % -21.88 % 52.89B 280.37 -14.23 % 292.53 -17.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 EXFY Expensify, Inc. 25.14 26.61 27.05 24.79 51.06 24.79 -1.91
(-7.06%)
-42.86 % -39.58 % 1.70B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 WKME WalkMe Ltd. 16.32 17.08 17.08 16.11 34.42 15.81 -0.82
(-4.78%)
-16.86 % -43.39 % 1.35B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ZETA Zeta Global Holdings Corp. 8.06 8.29 8.39 7.99 11.14 5.27 -0.37
(-4.39%)
-4.28 % -9.90 % 1.59B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PCTY Paylocity Holding Corporation 186.44 191.13 195.87 183.91 314.49 154.26 -5.76
(-3.00%)
-21.05 % -7.17 % 10.26B 238.00 -21.66 % 228.25 -18.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 PLUS ePlus inc. 45.98 46.03 47.51 45.72 69.74 40.84 -0.54
(-1.16%)
-14.66 % -0.20 % 1.24B 54.38 -15.45 % 50.86 -9.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 DIDI DiDi Global Inc. 4.90 5.21 5.21 4.81 18.01 4.18 -0.46
(-8.58%)
-1.61 % -65.63 % 23.63B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ZIXI Zix Corporation 8.48 8.49 8.50 8.48 10.37 6.35 -0.01
(-0.12%)
-1.74 % -6.04 % 481.58M 8.39 1.04 % 7.55 12.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 INTA Intapp, Inc. 18.89 19.74 20.24 18.28 40.91 18.28 -1.17
(-5.83%)
-24.92 % -32.93 % 1.15B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CWAN Clearwater Analytics Holdings, Inc. 15.90 16.55 16.64 15.77 27.68 15.77 -0.50
(-3.05%)
-30.81 % -37.72 % 3.75B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 INST Instructure Holdings Inc. 21.25 21.07 21.98 21.00 29.59 18.52 0.08
(0.38%)
-11.38 % 1.00 % 2.98B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 COIN Coinbase Global Inc. 193.60 209.98 210.19 186.86 429.54 186.86 -28.02
(-12.64%)
-23.29 % -41.99 % 41.66B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 5.84 5.92 5.97 5.81 8.19 4.32 -0.16
(-2.67%)
4.85 % 4.77 % 1.96B 5.25 11.34 % 5.88 -0.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 DOCU DocuSign, Inc. 117.58 122.45 122.96 115.52 314.76 115.52 -6.86
(-5.51%)
-22.80 % -54.35 % 23.27B 182.04 -35.41 % 240.43 -51.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 IFBD Infobird Co., Ltd 0.79 0.83 0.86 0.79 11.25 0.79 -0.06
(-7.09%)
-26.85 % -86.85 % 19.94M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 IS ironSource Ltd. 6.18 6.68 6.72 6.12 13.14 6.12 -0.54
(-8.04%)
-20.16 % -44.14 % 6.26B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 DSP Viant Technology Inc. 7.10 7.68 7.81 6.96 69.16 6.96 -0.78
(-9.90%)
-26.84 % -85.31 % 430.40M 9.75 -27.21 % 18.52 -61.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 EZFL EzFill Holdings Inc 1.18 1.30 1.32 1.18 5.49 1.16 -0.08
(-6.35%)
-14.49 % -73.13 % 30.81M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CXM Sprinklr, Inc. 10.85 11.32 11.37 10.73 26.50 10.73 -0.72
(-6.22%)
-31.63 % -38.86 % 2.77B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 MAPS WM Holding Company, LLC 4.63 4.93 4.98 4.60 29.50 4.60 -0.37
(-7.40%)
-22.58 % -81.89 % 607.36M 6.84 -32.28 % 13.19 -64.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 IDN Intellicheck, Inc. 4.09 4.34 4.42 4.08 15.45 4.08 -0.28
(-6.41%)
-11.47 % -64.75 % 76.61M 5.37 -23.89 % 7.64 -46.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 UPLD Upland Software, Inc. 20.20 20.77 21.15 20.05 53.00 17.35 -0.71
(-3.40%)
12.60 % -58.80 % 616.65M 20.21 -0.04 % 34.32 -41.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 VCSA Vacasa, Inc. 7.09 7.41 7.59 7.02 11.00 6.90 -0.42
(-5.59%)
-14.78 % -27.44 % 274.88M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 SEMR SEMrush Holdings, Inc. 17.07 17.67 17.91 16.73 32.48 10.62 -0.70
(-3.94%)
-18.13 % 49.64 % 2.33B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 DV DoubleVerify Holdings, Inc. 23.35 24.39 24.75 22.71 48.42 22.71 -1.37
(-5.54%)
-29.84 % -35.42 % 3.70B 36.08 -35.28 % 29.89 -21.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 QH Quhuo Ltd. ADR 0.93 0.91 0.95 0.87 10.48 0.77 0.01
(1.62%)
-16.22 % -87.42 % 48.72M 1.26 -26.29 % 2.90 -67.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 SNCR Synchronoss Technologies, Inc. 2.06 2.10 2.14 2.04 6.59 2.04 -0.03
(-1.44%)
-15.57 % -58.30 % 181.98M 2.54 -18.94 % 2.74 -24.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 BSY Bentley Systems Inc. 38.66 38.30 39.46 37.64 71.92 37.64 -0.06
(-0.15%)
-20.01 % -12.66 % 10.47B 48.68 -20.58 % 56.79 -31.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ZENV Zenvia Inc. 5.25 5.86 5.99 5.06 20.01 5.06 -0.49
(-8.54%)
-22.68 % -46.08 % 215.84M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 PRO PROS Holdings, Inc. 26.81 26.57 27.70 25.85 50.90 23.08 0.01
(0.04%)
-22.27 % -39.26 % 1.19B 34.16 -21.51 % 39.50 -32.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 NUAN Nuance Communications, Inc. 55.03 55.10 55.20 54.95 55.55 39.90 -0.07
(-0.13%)
-0.52 % 10.03 % 17.58B 55.18 -0.28 % 54.54 0.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 OPFI OppFi Inc. 4.48 4.66 4.70 4.15 11.60 4.11 -0.14
(-3.03%)
-1.32 % -59.52 % 492.64M 5.24 -14.56 % 8.08 -44.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 BRZE Braze, Inc. 50.10 55.45 56.95 46.26 98.78 46.26 -5.19
(-9.39%)
-35.07 % -48.72 % 4.61B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 PUBM PubMatic Inc. 23.02 24.00 24.00 22.09 76.96 21.61 -1.21
(-4.99%)
-32.39 % -39.58 % 1.18B 34.24 -32.76 % 33.79 -31.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SPT SPROUT SOCIAL, INC. 60.04 59.98 64.14 58.78 145.42 49.45 -0.92
(-1.51%)
-33.80 % -6.20 % 3.23B 97.66 -38.52 % 96.41 -37.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 RSKD Riskified Ltd. 6.24 6.52 6.64 6.18 40.48 6.18 -0.36
(-5.45%)
-20.61 % -76.23 % 983.59M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 PYCR Paycor HCM, Inc. 23.81 25.08 25.33 23.44 39.71 23.27 -1.68
(-6.59%)
-17.36 % -9.33 % 4.15B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ZEN Zendesk, Inc. 95.19 96.83 98.16 94.53 166.60 90.51 -2.50
(-2.56%)
-8.73 % -35.71 % 11.57B 100.28 -5.07 % 123.81 -23.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 PWSC PowerSchool Holdings, Inc. 12.85 13.10 13.30 12.35 36.56 12.35 -0.34
(-2.58%)
-21.98 % -29.22 % 2.55B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 MRIN Marin Software Incorporated 3.12 3.21 3.28 3.07 27.26 1.34 -0.14
(-4.29%)
-15.90 % 36.56 % 48.34M 4.65 -32.96 % 5.42 -42.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ENFN Enfusion, Inc. 13.90 14.19 14.47 13.56 23.21 13.56 -0.49
(-3.41%)
-33.62 % -31.04 % 1.57B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 SRAD Sportradar Group AG 12.88 13.25 13.41 12.69 28.22 12.69 -0.44
(-3.30%)
-26.69 % -48.80 % 3.81B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 VRAR Glimpse Group, Inc. 11.48 10.95 11.65 10.05 21.00 6.75 0.46
(4.17%)
16.43 % -35.38 % 138.56M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 SPLK Splunk Inc. 115.25 116.80 119.68 115.20 178.18 105.45 -2.85
(-2.41%)
-0.41 % -32.92 % 18.30B 122.79 -6.14 % 136.24 -15.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 DCBO Docebo Inc. 51.84 52.81 53.30 51.81 92.75 37.21 -1.34
(-2.52%)
-23.04 % 4.37 % 1.70B 65.71 -21.11 % 65.38 -20.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 SEAC SeaChange International, Inc. 1.29 1.31 1.35 1.19 3.44 0.66 -0.02
(-1.53%)
-19.38 % 0.39 % 63.26M 1.25 3.56 % 1.13 14.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ALKT ALKAMI TECHNOLOGY, INC. 13.98 14.42 14.53 13.75 49.32 13.75 -0.67
(-4.61%)
-30.31 % -67.50 % 1.23B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 TTD The Trade Desk, Inc. - 59.94 66.11 66.69 59.80 114.09 46.71 -7.79
(-11.49%)
-34.59 % -26.27 % 28.81B 92.08 -34.91 % 76.66 -21.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 PCOR Procore Technologies, Inc. 62.25 62.99 63.71 61.70 108.75 61.70 -2.75
(-4.23%)
-22.16 % -29.26 % 8.22B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 ARLO Arlo Technologies, Inc. 8.22 8.49 8.57 8.21 10.88 5.48 -0.39
(-4.59%)
-21.64 % -1.02 % 692.94M 8.97 -8.33 % 7.04 16.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 VTEX VTEX 6.90 7.49 7.49 6.81 33.36 6.81 -0.59
(-7.88%)
-35.63 % -68.89 % 1.29B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 SMAR Smartsheet Inc. 58.35 57.41 60.43 56.77 85.65 51.11 0.00
(0.00%)
-24.66 % -17.26 % 7.40B 69.11 -15.57 % 68.45 -14.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 ESMT EngageSmart, Inc. 19.70 19.85 20.38 18.84 38.83 18.84 -0.48
(-2.35%)
-18.33 % -42.25 % 3.19B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 WEJO Wejo Group Limited 4.99 5.01 5.37 4.92 19.90 4.65 -0.11
(-2.16%)
-27.05 % -48.85 % 468.81M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 CYN Cyngn, Inc. 2.94 3.27 3.33 2.92 9.91 2.92 -0.40
(-11.96%)
-34.67 % -60.26 % 77.72M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 WEAV Weave Communications, Inc. 9.77 10.29 10.42 9.69 22.40 9.69 -0.64
(-6.15%)
-35.64 % -48.00 % 627.62M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 YMM Full Truck Alliance Co. Ltd. 8.90 8.86 9.18 8.55 22.80 7.16 -0.33
(-3.58%)
6.33 % -58.60 % 9.66B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 BLZE Backblaze, Inc. 12.00 12.98 12.98 12.00 36.50 12.00 -1.11
(-8.47%)
-28.95 % -39.70 % 351.28M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 APPF AppFolio, Inc. - 109.95 108.24 112.67 107.68 185.44 107.68 0.61
(0.56%)
-9.18 % -29.28 % 3.81B 122.30 -10.10 % 130.66 -15.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 BLND Blend Labs, Inc. 7.05 7.21 7.21 6.87 21.04 6.45 -0.20
(-2.83%)
-3.95 % -66.29 % 1.53B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 GTYH GTY Technology Holdings Inc. 5.65 5.73 5.85 5.61 8.28 4.50 -0.17
(-2.92%)
-15.67 % -14.13 % 325.28M 6.64 -14.92 % 6.75 -16.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 LAW CS Disco, Inc. 28.66 30.61 31.12 28.64 69.41 28.42 -2.13
(-6.92%)
-19.83 % -30.10 % 1.65B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 QUMU Qumu Corporation 1.80 1.83 1.86 1.80 10.50 1.80 -0.04
(-2.17%)
-15.09 % -79.17 % 31.75M 2.12 -15.02 % 3.09 -41.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 MKTW MarketWise Inc. 5.92 5.71 6.09 5.68 16.97 5.56 0.04
(0.65%)
-21.49 % -43.69 % 1.87B 6.80 -13.00 % 8.74 -32.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 MNDY monday.com Ltd. 199.65 209.50 217.33 196.12 450.00 155.01 -15.02
(-7.00%)
-35.33 % 11.62 % 8.81B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 MTTR Matterport, Inc. 10.29 10.99 10.99 10.02 37.60 10.02 -0.93
(-8.25%)
-50.15 % -4.34 % 2.50B 22.41 -54.07 % 17.49 -41.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 SMSI Smith Micro Software, Inc. 3.94 3.97 4.07 3.93 8.05 3.93 -0.04
(-1.01%)
-19.92 % -42.14 % 214.99M 5.18 -23.87 % 5.23 -24.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 CRNC Cerence Inc. 60.28 61.54 63.99 60.17 139.00 60.17 -2.59
(-4.13%)
-21.35 % -50.33 % 2.32B 80.73 -25.33 % 97.16 -37.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 AGMH AGM Group Holdings Inc. 1.89 1.94 1.95 1.82 26.50 1.82 -0.09
(-4.55%)
-21.25 % -87.51 % 49.81M 6.20 -69.50 % 9.48 -80.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 NCNO nCino Inc. 41.65 42.62 43.64 41.47 86.48 41.47 -1.62
(-3.74%)
-24.08 % -41.13 % 4.03B 56.87 -26.76 % 63.76 -34.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 AYX Alteryx, Inc. 53.24 55.23 55.91 53.15 140.36 53.15 -2.49
(-4.46%)
-12.00 % -57.07 % 3.59B 63.53 -16.19 % 74.05 -28.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 AEYE AudioEye, Inc. 5.64 5.90 6.14 5.52 44.37 5.52 -0.28
(-4.73%)
-19.66 % -77.14 % 64.04M 7.46 -24.39 % 13.43 -58.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 FROG JFrog Ltd. 24.58 25.18 25.56 24.27 71.78 24.27 -1.05
(-4.10%)
-17.24 % -61.32 % 2.27B 30.98 -20.66 % 38.45 -36.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 OTMO Otonomo Technologies, Ltd. 2.60 2.84 2.90 2.60 11.60 2.60 -0.22
(-7.80%)
-36.43 % -75.49 % 326.65M 3.70 -29.67 % 7.09 -63.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 DATS DatChat, Inc. 2.54 3.00 3.12 2.52 18.50 2.28 -0.79
(-23.72%)
-16.17 % -25.73 % 49.78M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 MDB MongoDB, Inc. - 373.60 385.37 399.78 373.28 590.00 238.01 -15.52
(-3.99%)
-29.42 % -1.46 % 24.94B 496.72 -24.79 % 411.86 -9.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 AVDX AvidXchange Holdings, Inc. 10.06 10.57 10.84 10.03 27.43 10.03 -0.56
(-5.27%)
-33.20 % -59.66 % 1.97B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 FRSH Freshworks Inc. Cl A 20.73 21.90 22.67 20.57 53.36 20.57 -1.38
(-6.24%)
-21.06 % -56.40 % 5.45B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 SFET Safe-T Group Ltd. 0.63 0.65 0.66 0.61 2.98 0.61 -0.03
(-3.86%)
-11.27 % -61.66 % 18.75M 0.89 -29.54 % 1.17 -46.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 ENJY Enjoy Technology, Inc. 2.93 3.23 3.23 2.84 13.11 2.84 -0.30
(-9.29%)
-36.58 % -72.85 % 350.49M 5.10 -42.60 % 8.70 -66.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 GTLB Gitlab Inc. 58.29 60.12 61.68 56.02 137.00 56.02 -2.75
(-4.50%)
-33.00 % -43.89 % 8.44B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 SUMO Sumo Logic Inc. 11.10 11.18 11.70 11.05 46.37 11.05 -0.24
(-2.12%)
-18.14 % -63.41 % 1.24B 14.03 -20.88 % 17.83 -37.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 APPN Appian Corporation - 51.67 52.01 54.32 51.34 260.00 51.22 -1.57
(-2.95%)
-20.76 % -71.98 % 3.68B 70.66 -26.88 % 98.95 -47.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 ZI ZoomInfo Technologies Inc. Cl A 46.03 47.01 48.23 45.70 79.17 37.86 -2.08
(-4.32%)
-28.30 % -0.48 % 18.03B 63.46 -27.47 % 57.89 -20.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 ALIT Alight, Inc 9.31 9.60 9.65 9.31 13.34 8.46 -0.39
(-3.97%)
-13.88 % 3.16 % 5.03B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 BTRS BTRS Holdings Inc. 6.12 6.41 6.52 6.11 19.76 6.11 -0.26
(-4.08%)
-21.74 % -64.93 % 970.81M 7.73 -20.79 % 11.17 -45.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 AMPL Amplitude, Inc. 37.23 38.36 39.36 36.95 87.98 36.95 -1.34
(-3.47%)
-29.68 % -32.06 % 2.01B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 MYSZ My Size Inc. 0.38 0.36 0.41 0.36 2.97 0.36 0.01
(3.57%)
-24.75 % -75.28 % 9.19M 0.67 -43.28 % 1.10 -65.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 DUOL Duolingo, Inc. 85.26 89.93 91.06 85.00 204.99 85.00 -4.67
(-5.19%)
-19.65 % -38.67 % 3.19B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 CLSK CleanSpark, Inc. 6.34 6.67 6.82 6.13 40.50 6.13 -0.62
(-8.91%)
-33.40 % -74.84 % 262.78M 13.30 -52.35 % 15.29 -58.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 APPS Digital Turbine, Inc. 40.10 41.04 42.72 40.03 102.56 40.03 -2.47
(-5.81%)
-34.25 % -35.34 % 3.87B 56.78 -29.38 % 65.82 -39.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 XM Qualtrics International Inc. 25.35 26.65 26.77 25.33 57.28 25.33 -1.55
(-5.76%)
-28.39 % -44.29 % 13.72B 33.49 -24.31 % 38.29 -33.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 FIVN Five9, Inc. 121.65 124.30 125.68 119.00 211.68 119.00 -3.28
(-2.63%)
-11.41 % -32.54 % 8.24B 139.96 -13.08 % 165.32 -26.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 COMP Compass Inc. Cl A 8.06 8.10 8.31 7.96 22.11 7.72 -0.17
(-2.08%)
-11.33 % -60.01 % 3.18B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 KBNT Kubient Inc. 2.24 2.40 2.40 2.14 16.26 2.14 -0.15
(-6.30%)
-25.83 % -58.91 % 31.93M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 SPRT Support.com, Inc. 11.80 18.70 18.73 11.55 59.69 1.62 -7.30
(-38.22%)
436.36 % 481.28 % 286.01M 11.13 6.01 % 5.00 135.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 YAYO YAYYO, INC. 0.44 0.44 0.47 0.39 6.00 0.39 -0.03
(-6.40%)
-13.73 % -82.68 % 15.73M 0.67 -34.34 % 1.61 -72.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 CDAY Ceridian HCM Holding Inc. 76.32 78.13 79.61 75.88 130.37 75.88 -2.49
(-3.16%)
-26.94 % -26.33 % 11.55B 103.67 -26.38 % 102.81 -25.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 OBLG Oblong, Inc. 0.68 0.74 0.82 0.66 6.23 0.66 -0.07
(-9.32%)
-33.98 % -85.22 % 20.96M 1.16 -41.18 % 2.53 -73.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 AMST Amesite Inc. 1.09 1.30 1.64 1.03 9.06 0.88 -0.23
(-17.18%)
5.83 % -75.51 % 23.85M 1.18 -7.83 % 1.96 -44.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 ML MoneyLion Inc., 2.67 2.88 2.94 2.67 12.90 2.67 -0.26
(-8.87%)
-33.75 % -78.08 % 603.90M 4.07 -34.36 % 7.91 -66.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 WORX SCWorx Corp. 1.22 1.16 1.25 1.14 5.00 1.14 0.04
(3.39%)
-5.43 % -37.76 % 13.71M 1.38 -11.84 % 1.88 -35.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 STEM Stem Inc. 12.55 12.97 13.28 12.46 51.49 12.46 -0.83
(-6.20%)
-33.84 % -62.32 % 1.81B 19.32 -35.04 % 24.43 -48.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 PBTS Powerbridge Technologies Co. Ltd. 0.39 0.39 0.40 0.37 9.65 0.37 -0.01
(-3.27%)
-25.39 % -86.33 % 3.53M 0.76 -48.53 % 1.30 -70.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 KC Kingsoft Cloud Holdings Ltd. ADR 10.73 11.33 11.71 10.69 74.67 10.69 -0.67
(-5.88%)
-31.87 % -76.49 % 2.59B 16.48 -34.90 % 28.93 -62.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 LGIQ Logiq, Inc. 1.59 1.67 1.67 1.54 8.94 1.32 -0.12
(-6.76%)
-2.45 % -81.86 % 36.46M 2.04 -21.93 % 3.11 -48.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 BSQR BSQUARE Corporation 1.59 1.57 1.62 1.56 11.83 1.56 -0.02
(-1.24%)
-7.02 % -10.67 % 32.37M 1.86 -14.70 % 2.50 -36.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 QUBT Quantum Computing Inc. 2.46 2.75 2.75 2.45 14.99 2.45 -0.26
(-9.56%)
-27.86 % -74.64 % 71.73M 4.50 -45.27 % 5.94 -58.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 CFLT Confluent, Inc. 59.96 61.46 63.52 59.12 94.97 37.71 -2.04
(-3.29%)
-21.35 % 33.19 % 15.86B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 INPX Inpixon 0.45 0.47 0.48 0.44 2.89 0.44 -0.05
(-10.23%)
-25.00 % -68.21 % 55.44M 0.65 -31.15 % 0.93 -51.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 AGIL AgileThought, Inc. 4.94 5.45 5.47 4.94 36.13 4.06 -0.48
(-8.86%)
4.66 % -51.99 % 207.34M 7.93 -37.68 % 9.65 -48.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 AHI Advanced Human Imaging Ltd 3.30 3.66 3.71 3.27 7.77 3.04 -0.47
(-12.47%)
-32.38 % -21.99 % 76.60M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 API Agora Inc. ADR 11.59 12.06 12.19 11.55 114.96 11.55 -0.58
(-4.77%)
-28.50 % -74.74 % 1.23B 18.10 -35.95 % 31.49 -63.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 NEXCF NexTech AR Solutions Corp. 1.09 1.18 1.20 1.06 5.41 0.90 -0.15
(-11.80%)
6.86 % -72.95 % 99.33M 1.20 -9.08 % 1.74 -37.18 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 VRME VerifyMe, Inc. 3.10 3.15 3.15 3.05 6.40 3.00 -0.08
(-2.52%)
-2.36 % -27.74 % 22.62M 3.40 -8.86 % 3.63 -14.64 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 BIGC BigCommerce Holdings Inc. 28.08 28.74 29.70 28.04 96.66 28.04 -1.24
(-4.23%)
-20.61 % -60.63 % 2.01B 41.21 -31.87 % 53.32 -47.33 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 VERB Verb Technology Company, Inc. 1.15 1.18 1.19 1.12 3.97 0.92 -0.04
(-3.29%)
-7.26 % -37.11 % 81.10M 1.48 -22.04 % 1.69 -31.96 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 NRDY Nerdy 4.43 4.69 4.69 4.40 13.49 3.83 -0.23
(-5.04%)
-1.56 % -61.66 % 699.26M 5.47 -18.95 % 8.78 -49.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 ACVA ACV Auctions Inc. 15.08 15.86 15.90 14.78 37.77 14.78 -0.84
(-5.28%)
-19.96 % -51.74 % 2.35B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 PHR Phreesia, Inc. 30.50 30.64 31.38 29.36 81.59 29.36 -0.50
(-1.60%)
-26.79 % -56.30 % 1.56B 49.81 -38.77 % 58.01 -47.43 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 INTZ Intrusion Inc. 3.82 3.71 3.86 3.61 29.90 3.05 0.01
(0.13%)
11.05 % -84.46 % 71.79M 3.78 1.13 % 7.91 -51.71 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 ANY Sphere 3D Corp. 2.01 2.09 2.16 1.97 11.98 1.28 -0.21
(-9.68%)
-35.58 % 1.26 % 72.78M 4.07 -50.63 % 4.01 -49.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 RCAT Red Cat Holdings Inc. 1.68 1.81 1.81 1.63 7.75 1.63 -0.13
(-7.18%)
-19.23 % -58.31 % 90.44M 2.15 -21.90 % 2.90 -42.08 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 FDVRF Facedrive Inc. 0.68 0.67 0.68 0.65 47.50 0.53 -0.01
(-1.92%)
-5.74 % -96.09 % N/A 0.82 -16.89 % 5.93 -88.54 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 BILL BILL.COM HOLDINGS, INC. 156.13 168.14 172.29 156.02 348.49 109.64 -13.49
(-7.95%)
-37.33 % 19.94 % 16.01B 255.18 -38.82 % 223.44 -30.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 OLB The OLB Group, Inc. 1.78 1.81 1.82 1.65 16.40 1.65 -0.13
(-6.81%)
-32.83 % -66.91 % 19.24M 3.69 -51.77 % 4.76 -62.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 AUUD Auddia Inc. 1.76 1.81 1.81 1.73 9.30 1.63 -0.07
(-3.83%)
-1.12 % -47.31 % 21.85M 2.01 -12.51 % 2.76 -36.14 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 IDEX Ideanomics Inc. 0.97 1.02 1.04 0.95 5.53 0.95 -0.05
(-4.60%)
-19.17 % -69.40 % 484.29M 1.45 -33.00 % 2.21 -56.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 FSLY Fastly, Inc. 28.41 29.32 29.99 28.36 122.75 28.36 -1.31
(-4.41%)
-19.86 % -72.72 % 3.34B 39.00 -27.15 % 47.29 -39.93 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 MSTR MicroStrategy Incorporated - 378.45 422.84 434.08 377.82 1,315.00 377.82 -79.08
(-17.28%)
-30.49 % -27.29 % 3.92B 615.61 -38.52 % 629.97 -39.93 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 SOPA Society Pass Incorporated 5.34 5.85 6.08 5.21 77.34 3.27 -0.80
(-13.03%)
-48.70 % -88.94 % 102.44M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 HOOD Robinhood Markets, Inc. 12.94 13.47 13.68 12.78 85.00 12.78 -0.75
(-5.51%)
-27.14 % -62.85 % 11.12B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 STNE StoneCo Ltd. - Class A Common Share 14.48 14.90 15.45 14.41 95.12 14.02 -0.66
(-4.36%)
-14.12 % -81.83 % 4.47B 18.27 -20.73 % 44.93 -67.77 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 LTCH Latch, Inc. 6.06 6.08 6.23 5.93 19.70 5.76 -0.04
(-0.66%)
-19.95 % -41.67 % 861.85M 7.65 -20.81 % 10.41 -41.77 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LINX Linx S.A. American Depositary Shares, each representing one common share 7.50 7.61 7.61 7.24 7.71 4.17 -0.20
(-2.60%)
7.01 % 70.84 % 1.42B 7.10 5.69 % 6.79 10.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KLDI KLDiscovery Inc. 6.90 6.90 6.90 6.90 9.00 1.01 -0.01
(-0.14%)
2.22 % -14.29 % 294.20M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIH China Index Holdings Limited 1.00 1.07 1.16 0.99 2.59 0.73 -0.02
(-1.92%)
3.09 % -52.61 % 90.05M 1.09 -8.19 % 1.58 -36.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AWRE Aware, Inc. 2.90 2.98 3.00 2.89 6.52 2.85 -0.12
(-3.97%)
-7.94 % -32.40 % 62.52M 3.13 -7.49 % 3.63 -20.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MNDO MIND C.T.I. Ltd. - Ordinary Shares 3.20 3.22 3.26 3.20 3.80 2.45 -0.01
(-0.31%)
2.98 % 18.95 % 63.96M 3.10 3.30 % 3.16 1.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOFO Sonic Foundry, Inc. 3.00 3.35 3.35 3.00 5.75 2.81 -0.25
(-7.69%)
0.00 % -23.08 % 27.29M 3.25 -7.71 % 3.88 -22.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TSRI TSR, Inc. 11.36 11.80 12.30 11.17 18.73 6.55 -0.48
(-4.03%)
24.84 % 63.02 % 22.27M 9.29 22.24 % 9.41 20.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPAH CounterPath Corporation 3.48 3.47 3.49 3.47 5.92 1.84 0.02
(0.43%)
2.35 % 42.04 % 22.41M 3.42 1.75 % 3.59 -3.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CINT CI&T Inc 13.92 13.49 14.80 13.49 22.50 9.88 0.40
(2.96%)
17.07 % -23.18 % 1.84B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MSRT Massroots Inc. 0.04 0.04 0.04 0.04 0.09 0.01 -0.00
(-4.46%)
-14.89 % 23.32 % 19.30M 0.05 -19.86 % 0.05 -14.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DUOT Duos Technologies Group Inc. 5.00 5.29 5.42 5.00 13.30 4.17 -0.60
(-10.71%)
-2.53 % -3.85 % N/A 5.57 -10.29 % 7.37 -32.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4713 seconds.