Software - Application Stocks


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MSFT Microsoft Corporation 137.32 137.78 138.06 136.57 141.68 93.96 -0.20
(-0.15%)
36.73% 21.62% 1.05T 137.06 0.19% 120.89 13.60% A
Strong Buy
2 ANSS ANSYS, Inc. 212.13 216.99 217.86 211.16 219.86 136.80 1.05
(0.50%)
48.40% 12.54% 17.84B 209.31 1.35% 184.13 15.21% A
Strong Buy
3 OTEX Open Text Corporation 40.93 41.23 41.42 40.75 44.49 30.99 -0.32
(-0.78%)
27.18% 6.84% 11.06B 40.55 0.95% 37.96 7.83% A
Strong Buy
DOCU DocuSign, Inc. 62.49 62.99 63.99 62.41 64.18 35.06 -0.44
(-0.70%)
55.91% 12.86% 11.00B 49.96 25.09% 50.31 24.22%
Unlock Now!
NUAN Nuance Communications, Inc. 17.49 17.40 17.68 17.36 18.16 12.66 0.06
(0.34%)
32.20% 5.36% 5.00B 16.62 5.27% 16.34 7.06%
Unlock Now!
MSTR MicroStrategy Incorporated - 145.78 148.50 149.41 145.33 152.38 115.50 -2.62
(-1.77%)
14.11% -1.29% 1.49B 134.12 8.70% 136.69 6.65%
Unlock Now!
EGOV NIC Inc. 21.72 21.83 21.89 21.47 23.45 11.76 -0.13
(-0.59%)
76.39% 32.84% 1.45B 19.31 12.48% 16.42 32.31%
Unlock Now!
MODN Model N, Inc. 27.84 27.89 28.25 27.66 29.26 12.60 -0.12
(-0.43%)
110.43% 71.85% 910.70M 24.22 14.93% 18.59 49.77%
Unlock Now!
MOBL MobileIron, Inc. 7.52 7.60 7.69 7.48 7.72 3.98 -0.07
(-0.92%)
63.83% 35.50% 817.59M 6.76 11.24% 5.59 34.55%
Unlock Now!
TYPE Monotype Imaging Holdings Inc. 19.78 19.79 19.79 19.76 21.09 15.29 0.00
(0.00%)
29.09% -3.04% 817.23M 18.92 4.56% 17.86 10.74%
Unlock Now!
AMSWA American Software, Inc. - 14.92 15.27 15.27 14.82 16.06 8.99 -0.28
(-1.84%)
46.53% 15.93% 467.82M 13.77 8.34% 12.22 22.13%
Unlock Now!
ORCL Oracle Corporation 53.75 54.00 54.72 53.33 60.50 42.40 -0.14
(-0.26%)
20.54% 9.78% 179.30B 55.47 -3.10% 52.33 2.72%
Unlock Now!
SAP SAP SE ADS 118.96 119.97 120.04 118.85 140.62 94.81 -1.92
(-1.59%)
20.65% -1.82% 146.14B 124.47 -4.43% 115.68 2.83%
Unlock Now!
EPAM EPAM Systems, Inc. 178.92 184.52 184.81 177.84 201.00 104.77 -5.25
(-2.85%)
54.23% 27.85% 9.81B 190.01 -5.84% 163.68 9.31%
Unlock Now!
CDAY Ceridian HCM Holding Inc. 51.79 52.23 52.70 51.23 58.95 31.39 -0.58
(-1.11%)
50.16% 39.30% 7.41B 52.56 -1.47% 47.44 9.16%
Unlock Now!
AYX Alteryx, Inc. 112.17 114.90 117.39 111.55 147.79 42.23 -1.83
(-1.61%)
88.62% 84.95% 7.04B 127.20 -11.82% 90.62 23.78%
Unlock Now!
MANH Manhattan Associates, Inc. 80.98 83.19 83.19 80.87 89.53 39.01 -2.00
(-2.41%)
91.13% 34.74% 5.21B 80.18 1.00% 62.08 30.45%
Unlock Now!
PCTY Paylocity Holding Corporation 94.61 98.65 99.40 94.43 112.46 53.46 -3.81
(-3.87%)
57.13% 13.13% 5.02B 103.78 -8.83% 87.97 7.54%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 56.33 55.93 56.37 55.34 62.66 45.89 0.23
(0.41%)
11.70% -2.17% 3.42B 56.27 0.11% 54.72 2.95%
Unlock Now!
APPF AppFolio, Inc. - 97.35 99.82 100.66 96.84 109.89 51.15 -2.34
(-2.35%)
64.39% 7.15% 3.31B 100.08 -2.73% 83.31 16.85%
Unlock Now!
FIVN Five9, Inc. 53.93 55.02 55.02 53.50 65.45 34.66 -1.21
(-2.19%)
23.35% 15.38% 3.27B 56.46 -4.49% 51.13 5.49%
Unlock Now!
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 39.04 38.70 39.71 38.62 43.93 21.13 0.27
(0.70%)
61.66% 51.85% 2.07B 37.92 2.96% 31.12 25.43%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 9.28 9.27 9.37 9.11 10.20 7.29 0.09
(0.98%)
25.94% 2.54% 453.71M 8.96 3.61% 8.47 9.53%
Unlock Now!
BCOV Brightcove Inc. 11.21 11.00 11.28 10.97 12.88 6.88 0.10
(0.90%)
59.23% 37.55% 429.11M 11.75 -4.60% 9.39 19.39%
Unlock Now!
SEAC SeaChange International, Inc. 2.95 2.96 3.01 2.85 3.30 1.13 0.00
(0.00%)
134.13% 70.03% 108.21M 2.01 46.49% 1.58 86.29%
Unlock Now!
ADBE Adobe Inc. 278.35 278.22 280.28 276.32 313.11 204.95 0.33
(0.12%)
23.03% 3.66% 135.12B 294.64 -5.53% 269.14 3.42%
Unlock Now!
SPLK Splunk Inc. 113.65 114.11 114.53 112.24 143.70 83.69 -0.26
(-0.23%)
8.39% -9.26% 17.20B 126.32 -10.03% 123.27 -7.80%
Unlock Now!
TEAM Atlassian Corporation Plc - Class A Ordinary Shares 127.19 125.58 128.63 124.01 149.80 65.17 1.68
(1.34%)
42.94% 36.15% 15.03B 137.65 -7.60% 114.82 10.78%
Unlock Now!
PAYC Paycom Software, Inc. 209.66 212.65 213.95 208.38 259.71 107.46 -2.85
(-1.34%)
71.22% 29.35% 12.25B 238.81 -12.21% 191.41 9.53%
Unlock Now!
TRMB Trimble Inc. 40.03 39.05 40.07 38.97 46.25 29.75 1.15
(2.96%)
21.63% -9.08% 10.08B 40.34 -0.77% 39.37 1.68%
Unlock Now!
TTD The Trade Desk, Inc. - 207.49 213.01 213.79 206.71 289.51 102.35 -6.40
(-2.99%)
78.78% 42.49% 9.33B 246.99 -15.99% 197.19 5.22%
Unlock Now!
ZEN Zendesk, Inc. 73.46 73.60 74.67 72.25 94.89 45.60 -0.77
(-1.04%)
25.85% 4.12% 8.15B 83.82 -12.36% 78.17 -6.03%
Unlock Now!
MDB MongoDB, Inc. - 123.29 127.74 128.18 121.12 184.78 62.30 -5.24
(-4.08%)
47.23% 51.83% 6.82B 148.03 -16.71% 125.51 -1.77%
Unlock Now!
CDK CDK Global, Inc. 46.30 47.27 47.63 46.27 64.77 41.50 -0.83
(-1.76%)
-2.42% -26.31% 5.61B 47.80 -3.14% 51.42 -9.96%
Unlock Now!
SMAR Smartsheet Inc. 40.13 41.32 41.32 39.63 55.79 20.34 -1.27
(-3.07%)
61.42% 34.35% 4.28B 49.48 -18.89% 39.76 0.92%
Unlock Now!
LOGM LogMeIn, Inc. 68.84 69.52 69.92 68.68 96.87 65.11 -0.66
(-0.95%)
-14.55% -19.77% 3.43B 71.67 -3.95% 78.67 -12.50%
Unlock Now!
APPN Appian Corporation - 47.50 48.51 48.85 46.59 62.94 22.61 -1.16
(-2.38%)
77.84% 29.32% 3.08B 46.93 1.21% 36.49 30.16%
Unlock Now!
PRO PROS Holdings, Inc. 62.86 63.45 63.66 62.32 75.39 28.18 -0.43
(-0.68%)
100.19% 59.18% 2.53B 69.11 -9.04% 49.81 26.21%
Unlock Now!
CVLT Commvault Systems, Inc. 45.96 46.49 46.68 45.68 70.70 40.73 -0.10
(-0.22%)
-22.22% -34.15% 2.08B 45.87 0.20% 55.30 -16.90%
Unlock Now!
NSIT Insight Enterprises, Inc. 52.37 52.24 53.07 51.17 60.10 37.77 0.78
(1.51%)
28.52% -3.18% 1.87B 52.41 -0.07% 51.68 1.33%
Unlock Now!
PRGS Progress Software Corporation 39.62 40.78 41.03 39.57 47.60 30.23 -1.12
(-2.75%)
12.98% -6.20% 1.77B 40.02 -1.00% 39.08 1.38%
Unlock Now!
SPSC SPS Commerce, Inc. 48.26 48.59 48.59 47.76 59.14 37.92 -0.34
(-0.70%)
17.16% -3.09% 1.68B 51.42 -6.14% 49.68 -2.86%
Unlock Now!
PLUS ePlus inc. 78.93 81.50 81.65 78.20 102.80 65.52 -2.60
(-3.19%)
10.90% -22.35% 1.07B 77.20 2.24% 80.47 -1.92%
Unlock Now!
QADA QAD Inc. - 42.92 42.75 43.34 42.44 60.25 35.00 0.30
(0.70%)
9.49% -27.38% 842.82M 40.87 5.02% 42.60 0.75%
Unlock Now!
ZIXI Zix Corporation 7.86 7.95 8.08 7.81 11.15 4.66 -0.07
(-0.88%)
37.17% 34.59% 437.01M 8.46 -7.11% 7.86 0.01%
Unlock Now!
MITK Mitek Systems, Inc. 9.97 10.03 10.10 9.89 13.07 6.32 -0.01
(-0.10%)
-7.77% 35.71% 400.56M 10.01 -0.35% 10.58 -5.74%
Unlock Now!
MJCO Majesco 8.61 8.74 8.87 8.58 10.69 6.03 -0.26
(-2.93%)
21.44% 23.00% 369.67M 8.90 -3.30% 7.94 8.41%
Unlock Now!
IMMR Immersion Corporation 8.52 8.51 8.62 8.44 10.89 7.02 -0.04
(-0.47%)
-4.91% -21.91% 269.95M 7.89 7.97% 8.57 -0.55%
Unlock Now!
EGAN eGain Corporation 7.67 8.09 8.18 7.64 12.74 5.40 -0.40
(-4.96%)
16.74% 1.59% 232.54M 7.56 1.51% 8.52 -10.01%
Unlock Now!
WDAY Workday, Inc. - 167.59 170.22 171.98 167.14 226.83 117.72 -2.79
(-1.64%)
4.95% 11.33% 38.21B 197.28 -15.05% 189.27 -11.46%
Unlock Now!
PTC PTC Inc. 66.55 66.72 68.15 66.36 107.44 62.05 0.15
(0.23%)
-19.72% -37.09% 7.67B 73.75 -9.77% 84.71 -21.44%
Unlock Now!
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 13.92 14.02 14.14 13.87 27.32 12.50 0.08
(0.58%)
-13.22% -19.40% 5.04B 18.62 -25.22% 20.73 -32.86%
Unlock Now!
NTNX Nutanix, Inc. - 27.04 26.60 27.16 26.17 54.68 17.74 0.30
(1.12%)
-34.98% -48.30% 5.03B 22.78 18.72% 35.90 -24.67%
Unlock Now!
PVTL Pivotal Software, Inc. 14.89 14.88 14.90 14.88 24.39 8.03 0.00
(0.00%)
-8.93% -35.26% 4.04B 11.67 27.64% 16.60 -10.32%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 38.77 38.86 39.07 38.30 54.57 29.67 0.15
(0.39%)
15.28% -4.72% 2.39B 44.83 -13.52% 43.62 -11.13%
Unlock Now!
UPLD Upland Software, Inc. 35.52 36.93 37.46 35.27 54.87 25.12 -1.47
(-3.97%)
30.68% 1.11% 896.84M 42.75 -16.92% 39.25 -9.50%
Unlock Now!
BNFT Benefitfocus, Inc. 26.24 26.14 26.41 25.78 60.66 22.82 0.09
(0.34%)
-42.61% -37.97% 857.97M 25.82 1.62% 38.68 -32.17%
Unlock Now!
ARLO Arlo Technologies, Inc. 3.60 3.78 3.78 3.55 18.73 2.71 -0.14
(-3.74%)
-63.93% -79.88% 269.51M 3.62 -0.65% 5.10 -29.40%
Unlock Now!
SNCR Synchronoss Technologies, Inc. 6.02 6.01 6.18 5.99 9.05 4.96 0.01
(0.17%)
-1.95% 3.44% 267.19M 7.91 -23.91% 6.95 -13.41%
Unlock Now!
AWRE Aware, Inc. 2.88 2.86 2.89 2.80 4.14 2.66 0.05
(1.77%)
-20.22% -20.00% 62.13M 3.01 -4.40% 3.39 -15.09%
Unlock Now!
MRIN Marin Software Incorporated 2.75 2.63 2.75 2.59 12.00 1.76 0.15
(5.77%)
-48.21% -24.66% 18.22M 2.35 17.21% 3.89 -29.26%
Unlock Now!
LINX Linx S.A. American Depositary Shares, each representing one common share 7.57 7.83 7.83 7.57 9.60 6.59 -0.04
(-0.53%)
-16.72% -16.72% 1.43B N/A N/A% N/A N/A%
Unlock Now!
PHR Phreesia, Inc. 27.11 26.41 27.12 25.84 29.38 22.05 0.92
(3.51%)
8.09% 8.09% 969.48M N/A N/A% N/A N/A%
Unlock Now!
PDVW pdvWireless, Inc. 47.33 48.06 48.55 47.21 51.33 24.23 -0.66
(-1.38%)
26.58% 71.18% 698.73M N/A N/A% N/A N/A%
Unlock Now!
PBTS Powerbridge Technologies Co., Ltd. - Ordinary Shares 4.55 4.43 4.60 4.30 7.85 2.88 0.13
(2.94%)
-11.48% -11.47% 39.38M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4472 seconds.