Software - Application


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rating

C

Software - Application is the #55 ranked industry out of 124, which means it is in the 56 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 TMVWY TeamViewer SE ADR 5.99 6.00 6.00 5.99 7.90 4.73 -0.04
(-0.62%)
23.76 % -4.92 % N/A 6.58 -8.95 % 6.42 -6.64 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 RMNI Rimini Street Inc. 3.24 3.27 3.27 3.10 4.14 1.53 -0.02
(-0.61%)
21.35 % 33.88 % 297.38M 3.51 -7.80 % 2.57 26.22 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EGHSF Enghouse Systems Limited 19.32 19.08 19.32 19.07 25.28 16.04 -0.10
(-0.49%)
2.81 % -11.40 % N/A 18.07 6.93 % 20.48 -5.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ZDGE Zedge, Inc. 2.34 2.30 2.45 2.30 4.37 1.73 0.02
(0.86%)
-13.01 % -17.61 % 31.22M 2.24 4.40 % 2.79 -16.15 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 MGIC Magic Software Enterprises Ltd. 15.72 15.71 15.89 15.61 15.89 9.51 0.17
(1.09%)
34.01 % 22.14 % 771.84M 13.34 17.85 % 11.72 34.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 MITK Mitek Systems, Inc. 9.65 9.54 9.68 9.52 14.04 6.93 0.05
(0.52%)
-13.30 % -31.95 % 436.60M 8.51 13.42 % 9.29 3.91 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CGNT Cognyte Software Ltd. 9.79 9.74 9.88 9.64 11.12 6.21 0.06
(0.62%)
13.18 % 26.98 % 705.44M 9.07 7.93 % 8.25 18.69 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 KARO Karooooo Ltd. 50.25 47.99 51.00 44.13 51.00 25.80 5.35
(11.92%)
11.30 % 88.73 % 1.55B 42.07 19.45 % 42.05 19.51 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SSNC SS&C Technologies Holdings Inc. 79.51 79.04 79.84 78.55 89.73 60.01 0.25
(0.32%)
5.22 % 25.07 % 19.61B 78.98 0.67 % 76.89 3.40 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 EGAN eGain Corporation 5.24 4.92 5.24 4.87 7.62 4.34 0.18
(3.56%)
-15.89 % -12.81 % 147.41M 4.87 7.71 % 5.56 -5.79 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SAP SAP SE ADR 294.35 292.19 294.78 290.64 303.39 179.43 5.89
(2.04%)
20.31 % 52.96 % 361.61B 271.09 8.58 % 247.90 18.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 YALA Yalla Group Ltd. ADR 7.76 7.79 7.91 7.64 8.29 3.71 -0.09
(-1.15%)
91.13 % 58.37 % 1.23B 6.03 28.72 % 4.62 67.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 WKME WalkMe Ltd. 13.95 13.96 13.96 13.94 14.09 7.60 0.00
(0.00%)
30.74 % 40.20 % 1.21B 13.87 0.57 % 10.81 29.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AMSWA American Software, Inc. 10.95 11.23 11.23 10.84 12.27 8.41 -0.24
(-2.14%)
0.00 % -4.45 % 364.43M 10.69 2.40 % 10.63 3.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 KXSCF Kinaxis Inc. 142.40 142.40 142.40 142.40 144.14 98.96 0.20
(0.14%)
18.67 % 27.67 % N/A 119.62 19.04 % 117.54 21.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BCOV Brightcove Inc. 4.45 4.44 4.46 4.44 4.46 1.55 0.01
(0.23%)
2.30 % 96.90 % 202.10M 4.26 4.41 % 2.71 64.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 DASTY Dassault Systemes SE ADR 37.90 37.77 38.22 37.66 44.18 32.85 0.10
(0.26%)
10.05 % -8.83 % 50.81B 38.94 -2.67 % 37.68 0.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CRM Salesforce.com Inc 290.76 289.57 291.97 287.95 369.00 212.00 0.02
(0.01%)
-12.90 % 1.12 % 279.53B 269.40 7.93 % 293.55 -0.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PRO PROS Holdings, Inc. 18.65 18.60 18.92 18.46 32.87 14.81 -0.16
(-0.85%)
-15.07 % -39.88 % 892.44M 18.48 0.90 % 20.84 -10.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SEMR SEMrush Holdings, Inc. 10.85 10.85 11.00 10.63 18.74 7.90 -0.12
(-1.09%)
-8.67 % -30.85 % 1.60B 9.75 11.33 % 13.01 -16.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CNSWF Constellation Software Inc. 3,610.44 3,500.00 3,634.30 3,500.00 3,998.72 2,650.00 48.88
(1.37%)
16.54 % 34.42 % 76.51B 3,373.37 7.03 % 3,239.05 11.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 IBEX IBEX Ltd. 28.31 28.17 28.72 28.05 32.08 14.89 0.28
(1.00%)
31.74 % 88.61 % 373.47M 24.89 13.76 % 21.30 32.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ADBE Adobe Inc. 404.69 399.35 404.85 399.35 587.75 332.01 5.22
(1.31%)
-8.99 % -16.62 % 172.48B 381.52 6.07 % 465.80 -13.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ADSK Autodesk Inc. 295.78 294.97 297.18 294.40 326.62 195.32 0.24
(0.08%)
0.07 % 34.30 % 63.28B 266.80 10.86 % 278.95 6.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AWRE Aware, Inc. 1.66 1.65 1.66 1.58 2.97 1.35 0.03
(1.84%)
-14.87 % -12.17 % 35.01M 1.59 4.45 % 1.76 -5.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SPT SPROUT SOCIAL, INC. 23.75 24.07 24.36 23.55 39.74 18.52 -0.45
(-1.86%)
-22.66 % -19.41 % 1.37B 22.20 6.97 % 28.46 -16.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 OPFI OppFi Inc. 11.39 12.05 12.15 11.24 17.73 2.82 -0.71
(-5.87%)
48.69 % 295.49 % 984.15M 9.55 19.30 % 7.84 45.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CXM Sprinklr, Inc. 8.48 8.45 8.56 8.35 12.69 6.75 0.01
(0.12%)
0.36 % -32.43 % 2.17B 8.05 5.34 % 8.27 2.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CVLT Commvault Systems, Inc. 182.04 179.44 182.85 176.48 190.11 105.76 2.33
(1.30%)
20.63 % 62.00 % 8.03B 161.07 13.02 % 159.50 14.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 DCBO Docebo Inc. 26.44 26.47 26.56 26.23 53.86 25.50 -0.04
(-0.15%)
-40.94 % -28.15 % 783.50M 29.78 -11.22 % 40.47 -34.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 NTWK NETSOL Technologies Inc. 2.84 2.89 2.90 2.76 3.34 2.14 0.03
(1.07%)
8.40 % 9.65 % 33.26M 2.40 18.43 % 2.66 6.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 NTNX Nutanix, Inc. - 80.66 81.11 81.35 80.02 83.14 43.35 -1.17
(-1.43%)
31.84 % 16.88 % 21.51B 68.80 17.23 % 64.74 24.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FRSH Freshworks Inc. Cl A 15.48 15.67 15.75 15.31 19.77 10.81 -0.26
(-1.65%)
-4.27 % 11.05 % 4.57B 14.28 8.37 % 14.31 8.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ZI ZoomInfo Technologies Inc. 10.31 9.98 10.38 9.65 13.67 7.01 0.96
(10.27%)
-1.90 % -19.20 % 3.53B 9.56 7.80 % 10.15 1.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ARLO Arlo Technologies, Inc. 13.79 13.60 13.80 13.45 17.64 7.84 0.05
(0.36%)
23.24 % 14.63 % 1.43B 10.34 33.34 % 11.44 20.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 BIGC BigCommerce Holdings Inc. 5.18 5.32 5.37 5.14 8.60 4.85 -0.16
(-3.00%)
-15.36 % -33.59 % 407.15M 5.53 -6.28 % 6.06 -14.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 PRGS Progress Software Corporation 62.62 61.99 62.83 61.99 70.56 48.00 0.82
(1.33%)
-3.88 % 21.76 % 2.69B 57.33 9.23 % 60.69 3.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 PLUS ePlus inc. 66.12 65.29 66.25 65.01 106.98 53.83 0.83
(1.27%)
-10.50 % -17.48 % 1.76B 62.36 6.03 % 79.13 -16.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DT Dynatrace Inc. 53.03 53.50 53.87 52.63 63.00 39.30 -0.47
(-0.88%)
-2.43 % 11.06 % 15.87B 47.42 11.83 % 52.07 1.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SNCR Synchronoss Technologies, Inc. 7.20 7.60 7.70 7.13 15.46 7.13 -0.40
(-5.26%)
-25.00 % -28.71 % 82.79M 10.16 -29.11 % 10.71 -32.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 EXFY Expensify, Inc. 2.39 2.33 2.40 2.31 4.13 1.24 0.06
(2.58%)
-28.66 % 38.95 % 192.10M 2.97 -19.46 % 2.82 -15.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 APPN Appian Corporation - 33.13 32.69 33.22 31.89 43.33 24.00 0.16
(0.49%)
0.45 % -0.93 % 2.45B 29.77 11.28 % 32.92 0.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 WDAY Workday Inc. Cl A 274.71 271.17 276.00 270.58 294.00 199.81 3.54
(1.31%)
6.46 % 9.31 % 73.07B 241.69 13.66 % 249.36 10.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 INTU Intuit Inc. 661.31 654.32 665.37 652.16 714.78 532.65 8.48
(1.30%)
5.58 % 0.94 % 184.88B 607.65 8.83 % 620.41 6.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 UPLD Upland Software, Inc. 2.66 2.71 2.89 2.55 5.64 1.79 -0.05
(-1.85%)
-38.71 % -4.32 % 75.77M 2.69 -1.02 % 3.06 -13.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 MFGP Micro Focus International PLC ADR 6.48 6.37 6.53 6.37 6.58 3.03 -0.03
(-0.46%)
2.69 % 9.64 % 2.20B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 NICE NICE Ltd. ADR 161.11 167.00 167.00 152.67 215.65 137.19 -8.35
(-4.93%)
-5.14 % -29.37 % 10.19B 153.52 4.95 % 167.12 -3.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 WEAV Weave Communications, Inc. 10.82 10.93 11.02 10.75 17.63 8.18 -0.19
(-1.73%)
-32.04 % 18.90 % 813.47M 10.58 2.32 % 12.84 -15.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 LAW CS Disco, Inc. 4.16 4.04 4.17 4.03 7.08 3.31 0.08
(1.96%)
-16.63 % -40.99 % 252.96M 3.97 4.80 % 5.13 -18.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 PTC PTC Inc. 171.80 170.26 172.07 170.03 203.09 133.38 0.33
(0.19%)
-6.56 % -6.55 % 20.61B 155.39 10.56 % 175.07 -1.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 EVOL Evolving Systems, Inc. 0.47 0.47 0.47 0.47 1.16 0.45 -0.06
(-11.32%)
-2.08 % -55.66 % 5.09M 0.58 -19.43 % 0.84 -44.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 OTEX Open Text Corporation 27.97 27.81 28.08 27.64 34.20 22.79 0.10
(0.36%)
-0.23 % -9.39 % 7.26B 26.07 7.30 % 28.85 -3.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 INTA Intapp, Inc. 56.93 56.64 57.16 55.10 77.74 31.08 0.17
(0.30%)
-11.17 % 53.86 % 4.61B 56.44 0.86 % 56.13 1.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 NATI National Instruments Corporation 59.98 59.98 59.99 59.98 59.99 34.97 0.00
(0.00%)
64.98 % 54.63 % 7.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 PCTY Paylocity Holding Corporation 199.21 199.60 199.74 197.60 223.80 129.94 -0.26
(-0.13%)
-0.13 % 15.88 % 11.00B 188.65 5.60 % 185.82 7.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 XPER Xperi Inc 8.29 8.29 8.43 8.26 11.07 6.29 0.00
(0.00%)
-19.28 % -17.18 % 377.34M 7.48 10.83 % 8.60 -3.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 MNTV Momentive Global Inc. 9.45 9.45 9.46 9.45 13.48 5.14 0.00
(0.00%)
35.00 % -24.76 % 1.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 BSY Bentley Systems Inc. 48.23 48.05 48.47 47.80 57.19 36.51 0.28
(0.58%)
3.45 % -13.26 % 14.08B 42.69 12.99 % 46.70 3.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ENFN Enfusion, Inc. 10.76 10.76 10.87 10.74 11.80 7.83 -0.04
(-0.37%)
4.47 % 15.70 % 1.39B 11.10 -3.08 % 9.83 9.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SQSP Squarespace, Inc. 46.57 46.65 46.65 46.55 46.69 26.70 -0.10
(-0.21%)
41.08 % 55.39 % 6.40B 45.73 1.83 % 39.66 17.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CINT CI&T Inc 6.44 6.65 7.09 6.33 8.04 3.34 -0.21
(-3.16%)
6.10 % 86.67 % 867.35M 5.85 10.03 % 6.53 -1.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MNDY monday.com Ltd. 292.97 290.55 295.99 286.65 342.64 188.01 0.14
(0.05%)
24.44 % 32.73 % 14.87B 258.86 13.18 % 265.21 10.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 TEAM Atlassian Corp. Cl A 220.88 220.54 222.73 217.45 326.00 135.29 -4.00
(-1.78%)
-9.24 % 19.91 % 57.98B 215.88 2.31 % 220.89 -0.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 BNFT Benefitfocus, Inc. 10.50 10.50 10.50 10.49 13.06 5.68 0.01
(0.10%)
0.38 % 0.29 % 361.42M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 INS Intelligent Systems Corporation 40.15 40.04 40.38 39.84 54.58 30.52 -0.13
(-0.32%)
0.10 % 2.19 % 349.35M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 PHR Phreesia, Inc. 25.71 26.05 26.30 25.50 30.53 17.07 -0.44
(-1.68%)
2.19 % 7.57 % 1.51B 25.19 2.05 % 24.22 6.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CWAN Clearwater Analytics Holdings, Inc. 24.01 23.99 24.10 23.59 35.71 17.63 -0.07
(-0.29%)
-12.75 % 25.71 % 6.80B 24.71 -2.83 % 26.50 -9.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 BLZE Backblaze, Inc. 5.32 5.40 5.40 5.24 8.08 3.94 -0.09
(-1.66%)
-11.63 % -27.42 % 288.88M 4.91 8.45 % 6.12 -13.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 HTCR Heartcore Enterprises Inc. 0.56 0.66 0.66 0.53 3.38 0.52 -0.12
(-17.55%)
-69.15 % -34.54 % 12.29M 0.74 -24.56 % 1.06 -47.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 PYCR Paycor HCM, Inc. 22.49 22.49 22.52 22.47 23.49 10.92 0.04
(0.18%)
21.11 % 24.94 % 4.09B 22.32 0.78 % 17.43 29.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 MKTW MarketWise Inc. 16.56 15.94 16.60 15.55 33.60 9.07 0.06
(0.36%)
137.64 % -46.92 % 268.69M 11.56 43.27 % 8.82 87.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 RSKD Riskified Ltd. 5.02 5.29 5.41 5.00 6.64 3.94 -0.31
(-5.82%)
6.13 % -18.77 % 809.27M 4.62 8.75 % 4.85 3.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 FICO Fair Isaac Corp. 2,180.44 2,139.59 2,188.51 2,139.59 2,402.51 1,266.72 54.54
(2.57%)
9.52 % 59.37 % 53.08B 1,904.26 14.50 % 1,940.86 12.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CREX Creative Realities, Inc. 2.01 1.95 2.09 1.85 5.20 1.28 0.10
(5.24%)
-17.96 % -45.68 % 21.00M 1.76 14.52 % 3.12 -35.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CDK CDK Global, Inc. 54.76 54.82 54.87 54.75 55.12 38.53 -0.08
(-0.15%)
31.99 % 9.70 % 6.39B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 VTEX VTEX 6.30 6.37 6.43 6.28 8.03 4.20 -0.12
(-1.87%)
6.96 % -13.34 % 1.15B 5.14 22.69 % 6.19 1.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 ECOM ChannelAdvisor Corporation 23.09 23.07 23.09 23.07 27.69 11.89 0.01
(0.04%)
-6.44 % -14.00 % 667.67M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CDNS Cadence Design Systems Inc. 318.77 318.36 321.87 317.74 328.99 221.56 -0.62
(-0.19%)
6.09 % 8.76 % 87.04B 269.67 18.21 % 279.95 13.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 ABST Absolute Software Corporation 11.49 11.49 11.50 11.49 12.59 7.39 -0.01
(-0.09%)
11.39 % 27.10 % 610.81M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ANSS ANSYS Inc. 343.52 347.43 349.10 342.45 363.03 275.06 -4.35
(-1.25%)
1.83 % 4.13 % 30.20B 318.02 8.02 % 327.98 4.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 FROG JFrog Ltd. 43.17 42.10 43.42 42.01 43.59 22.91 0.40
(0.94%)
46.79 % 27.05 % 4.95B 33.64 28.33 % 31.88 35.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MANH Manhattan Associates, Inc. 193.10 194.01 194.56 191.30 312.60 140.81 -1.10
(-0.57%)
-28.54 % -13.58 % 11.72B 172.46 11.97 % 238.67 -19.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 APP Applovin Corp. Cl A 366.61 373.94 378.23 361.44 525.15 60.67 -9.93
(-2.64%)
13.21 % 336.13 % 124.63B 283.44 29.34 % 250.21 46.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 IMMR Immersion Corporation 7.70 7.56 7.72 7.56 13.94 6.47 0.12
(1.58%)
-8.66 % -17.56 % 249.45M 7.37 4.41 % 8.32 -7.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PAYC Paycom Software Inc. 256.46 256.21 257.73 251.68 261.64 139.50 -0.76
(-0.30%)
25.34 % 44.53 % 14.84B 221.47 15.80 % 200.00 28.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 EGOV NIC Inc. 34.00 34.01 34.02 33.98 35.35 19.24 0.02
(0.06%)
31.98 % 37.37 % 2.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SNPS Synopsys Inc. 514.48 516.63 521.10 512.19 624.80 365.74 -3.18
(-0.61%)
6.00 % -11.33 % 79.55B 444.80 15.66 % 497.00 3.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 FIVN Five9, Inc. 27.67 28.07 28.23 27.34 54.18 21.04 -0.72
(-2.54%)
-31.91 % -48.37 % 2.11B 26.62 3.95 % 33.68 -17.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MODN Model N, Inc. 30.00 29.98 30.00 29.97 35.96 20.90 0.03
(0.10%)
11.40 % -12.43 % 1.18B 29.81 0.64 % 26.57 12.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SRAD Sportradar Group AG 23.58 23.43 24.08 23.25 25.85 9.94 0.15
(0.64%)
35.99 % 125.00 % 26.24B 22.23 6.09 % 17.28 36.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ORCL Oracle Corporation 159.40 161.36 161.74 158.91 198.31 114.55 -3.55
(-2.18%)
-3.76 % 31.05 % 445.83B 143.59 11.01 % 159.57 -0.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ML MoneyLion Inc., 85.90 85.29 86.39 85.29 106.82 36.65 0.20
(0.23%)
-0.13 % 14.44 % 972.39M 86.75 -0.98 % 70.14 22.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ESMT EngageSmart, Inc. 23.05 23.07 23.11 23.05 23.15 15.45 -0.02
(-0.09%)
0.66 % 21.32 % 3.88B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BILL Bill.com Holdings Inc. 46.83 47.54 47.72 46.49 100.19 36.55 -1.20
(-2.50%)
-44.72 % -21.81 % 4.82B 45.03 3.99 % 62.26 -24.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 MANT ManTech International Corporation - 95.98 95.99 96.00 95.98 96.00 66.91 -0.01
(-0.01%)
32.82 % 19.59 % 3.93B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ZENV Zenvia Inc. 1.85 1.83 1.85 1.78 3.88 1.02 0.05
(2.78%)
-20.60 % -17.04 % 77.49M 1.58 17.39 % 1.73 6.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 IDN Intellicheck, Inc. 3.11 3.21 3.46 3.00 4.46 1.92 -0.05
(-1.58%)
11.07 % 12.68 % 61.72M 2.59 20.17 % 2.52 23.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ZIXI Zix Corporation 8.48 8.49 8.50 8.48 10.37 6.35 -0.01
(-0.12%)
-1.74 % -6.04 % 481.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ZEN Zendesk Inc. 77.48 77.48 77.49 77.47 130.83 54.16 0.02
(0.03%)
-25.71 % -20.30 % 9.63B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 TTD Trade Desk Inc. Cl A 77.50 78.03 78.29 75.02 141.53 42.96 -1.64
(-2.07%)
-34.06 % -14.13 % 38.45B 56.58 36.98 % 97.85 -20.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 AZPN Aspen Technology, Inc. 264.33 264.69 264.97 264.01 277.37 171.25 0.03
(0.01%)
5.89 % 29.38 % 16.73B 259.88 1.71 % 231.94 13.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 GTLB Gitlab Inc. 51.81 53.18 53.82 50.78 74.18 37.90 -1.62
(-3.03%)
-8.06 % -9.26 % 8.41B 47.93 8.10 % 55.09 -5.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 PDFS PDF Solutions, Inc. 20.49 19.94 20.75 19.93 39.70 15.91 0.60
(3.02%)
-24.34 % -40.42 % 801.96M 19.32 6.08 % 26.68 -23.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 IOT Samsara Inc. 46.93 47.43 47.65 46.53 61.90 27.14 -0.81
(-1.70%)
7.42 % 11.58 % 26.72B 39.31 19.39 % 45.36 3.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 EZFL EzFill Holdings Inc 3.50 3.63 3.86 3.23 7.55 2.19 -0.11
(-3.05%)
12.90 % 1.12 % 22.69M 3.44 1.88 % 2.92 19.98 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 NCNO nCino Inc. 24.48 24.22 24.52 23.91 43.20 18.75 0.21
(0.87%)
-27.10 % -23.86 % 2.82B 25.35 -3.43 % 32.07 -23.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 SPSC SPS Commerce, Inc. 148.63 149.63 149.82 146.86 218.61 120.08 -1.12
(-0.75%)
-19.22 % -25.19 % 5.64B 134.67 10.36 % 172.01 -13.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 PUBM PubMatic Inc. 11.55 11.63 11.75 11.38 24.50 7.46 -0.16
(-1.37%)
-21.38 % -50.41 % 560.49M 9.62 20.03 % 13.90 -16.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 AVDX AvidXchange Holdings, Inc. 9.74 9.73 9.75 9.72 12.93 6.61 0.01
(0.10%)
-5.80 % -13.88 % 2.01B 8.20 18.77 % 9.00 8.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 BRZE Braze, Inc. 36.38 36.44 36.85 35.97 48.33 27.45 -0.35
(-0.95%)
-13.13 % -14.38 % 3.81B 33.21 9.56 % 37.41 -2.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 DV DoubleVerify Holdings, Inc. 14.40 14.88 14.95 14.25 23.11 11.52 -0.53
(-3.55%)
-25.04 % -25.58 % 2.34B 13.58 6.06 % 17.78 -19.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 DAVE Dave, Inc. 183.85 181.18 186.74 178.29 188.93 28.31 0.53
(0.29%)
111.52 % 269.92 % 2.41B 97.89 87.80 % 74.24 147.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 INST Instructure Holdings Inc. 23.60 23.58 23.62 23.58 28.25 18.98 0.02
(0.08%)
-12.62 % -3.59 % 3.47B 23.53 0.29 % 22.68 4.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 APPF AppFolio, Inc. - 212.43 212.26 213.50 209.24 274.56 189.01 0.31
(0.15%)
-13.90 % -14.98 % 7.65B 216.94 -2.08 % 227.78 -6.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 CRNC Cerence Inc. 9.30 9.49 9.52 9.05 27.50 2.34 -0.27
(-2.82%)
18.47 % 91.75 % 402.30M 8.89 4.62 % 7.29 27.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 MDB MongoDB, Inc. - 190.50 191.48 192.31 186.11 379.05 140.78 -3.24
(-1.67%)
-18.17 % -49.40 % 15.47B 176.69 7.82 % 248.23 -23.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 IS ironSource Ltd. 2.74 2.91 2.96 2.72 13.14 2.20 -0.09
(-3.18%)
-64.60 % -75.77 % 2.77B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 MSP Datto Holding Corp. 35.36 35.36 35.36 35.36 35.36 20.76 0.18
(0.51%)
34.19 % 31.35 % 5.84B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 AMPL Amplitude, Inc. 12.14 12.10 12.31 11.97 14.88 7.37 -0.17
(-1.38%)
15.07 % 27.92 % 1.20B 10.26 18.32 % 10.15 19.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 DUOL Duolingo, Inc. 530.52 536.00 541.46 527.00 544.93 145.05 -10.16
(-1.88%)
63.62 % 199.22 % 24.11B 360.38 47.21 % 314.65 68.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 SMSI Smith Micro Software, Inc. 0.88 0.92 0.92 0.80 2.90 0.52 -0.05
(-5.69%)
-32.82 % -67.27 % 17.03M 0.90 -2.12 % 1.02 -13.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 AGIL AgileThought, Inc. 0.20 0.15 0.27 0.15 4.68 0.06 0.11
(137.35%)
-95.24 % -94.80 % 10.32M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 PCOR Procore Technologies, Inc. 71.43 71.59 72.32 69.70 88.92 49.46 -0.41
(-0.57%)
-4.67 % 1.03 % 10.66B 65.48 9.09 % 68.32 4.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 STEM Stem Inc. 0.54 0.54 0.55 0.53 1.68 0.29 -0.01
(-2.50%)
-10.45 % -59.28 % 88.90M 0.42 27.68 % 0.51 6.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 AEYE AudioEye, Inc. 13.01 13.64 13.74 12.76 34.85 8.91 -0.71
(-5.17%)
-14.46 % -38.63 % 162.08M 11.68 11.39 % 18.63 -30.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 SUMO Sumo Logic Inc. 12.04 12.04 12.05 12.04 12.60 6.43 -0.01
(-0.08%)
48.64 % 68.16 % 1.49B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 API Agora Inc. ADR 3.46 3.52 3.52 3.42 6.99 1.65 -0.10
(-2.81%)
-16.83 % 27.21 % 322.94M 3.89 -10.96 % 3.87 -10.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 VRAR Glimpse Group, Inc. 1.38 1.15 1.43 1.15 7.00 0.50 0.22
(18.97%)
-44.13 % 22.12 % 29.04M 1.17 18.05 % 1.21 13.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 YMM Full Truck Alliance Co. Ltd. 12.48 12.50 12.56 12.43 13.85 6.66 -0.28
(-2.19%)
16.20 % 41.98 % 13.05B 11.91 4.79 % 10.14 23.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 DCT Duck Creek Technologies Inc. 18.99 18.99 19.00 18.99 22.99 10.04 0.00
(0.00%)
57.59 % -13.68 % 2.60B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 VCSA Vacasa, Inc. 5.39 5.38 5.44 5.37 8.01 2.07 0.02
(0.37%)
10.00 % -30.81 % 123.26M 5.31 1.51 % 4.12 30.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 VRME VerifyMe, Inc. 0.70 0.72 0.72 0.69 5.00 0.55 -0.02
(-2.35%)
-48.53 % -59.13 % 8.73M 0.71 -1.45 % 1.13 -37.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 SOPA Society Pass Incorporated 1.15 1.21 1.23 1.11 6.75 0.64 -0.04
(-3.36%)
28.06 % -40.41 % 5.20M 1.00 14.69 % 1.15 -0.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 COMP Compass Inc. Cl A 6.11 6.37 6.38 5.99 10.25 3.34 -0.23
(-3.63%)
4.44 % 38.55 % 3.16B 8.04 -23.97 % 6.77 -9.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 ZETA Zeta Global Holdings Corp. 13.94 14.34 14.40 13.80 38.20 10.69 -0.65
(-4.46%)
-22.51 % -18.10 % 3.28B 13.48 3.38 % 21.13 -34.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 MRIN Marin Software Incorporated 1.00 0.93 1.01 0.93 3.53 0.41 0.04
(4.17%)
-54.75 % -62.55 % 3.19M 1.08 -7.01 % 1.88 -46.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 SEAC SeaChange International, Inc. 5.80 5.80 5.80 5.80 7.30 4.75 -0.20
(-3.33%)
-10.77 % 13.73 % 13.58M 6.17 -5.98 % 5.50 5.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 DSP Viant Technology Inc. 16.03 16.03 16.25 15.35 26.33 8.70 -0.01
(-0.06%)
-15.59 % 70.71 % 1.01B 13.41 19.58 % 15.02 6.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 VERX Vertex Inc. Cl A 37.52 38.69 39.03 37.19 60.71 30.26 -1.28
(-3.30%)
-29.67 % 17.99 % 5.94B 36.89 1.69 % 43.41 -13.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 PBTS Powerbridge Technologies Co. Ltd. 1.10 1.09 1.10 0.95 41.28 0.41 0.08
(7.32%)
-26.67 % -96.50 % 1.30M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 CDAY Ceridian HCM Holding Inc. 69.52 69.10 70.67 69.10 79.66 55.62 0.07
(0.10%)
3.58 % -1.52 % 10.85B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 XM Qualtrics International Inc. 18.14 18.14 18.15 18.14 18.15 9.32 0.00
(0.00%)
74.76 % 32.31 % 11.00B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 QUMU Qumu Corporation 0.90 0.90 0.90 0.90 2.07 0.44 0.01
(0.71%)
0.70 % -53.31 % 16.12M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 OTMO Otonomo Technologies, Ltd. 5.30 4.01 5.90 3.90 9.90 3.08 1.30
(32.50%)
-13.19 % 27.51 % 50.15M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 CFLT Confluent, Inc. 22.72 23.18 23.18 22.18 37.90 17.79 -0.78
(-3.32%)
-18.74 % -28.71 % 7.73B 23.32 -2.57 % 25.27 -10.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 STNE StoneCo Ltd. Cl A 13.28 13.72 13.94 13.11 15.23 7.72 -0.71
(-5.08%)
66.62 % -11.38 % 3.80B 11.79 12.63 % 10.86 22.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 PWSC PowerSchool Holdings, Inc. 22.81 22.81 22.92 22.81 25.16 16.15 -0.04
(-0.18%)
-3.18 % 0.66 % 4.65B 22.67 0.63 % 21.92 4.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 BLND Blend Labs, Inc. 3.64 3.60 3.67 3.50 5.53 2.08 0.03
(0.83%)
-13.54 % 17.04 % 945.17M 3.37 8.06 % 3.78 -3.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 MTTR Matterport, Inc. 5.38 5.42 5.45 5.35 5.46 1.73 -0.06
(-1.10%)
13.50 % 149.07 % 1.74B 5.09 5.69 % 4.62 16.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 MYSZ My Size Inc. 1.15 1.22 1.22 1.14 9.40 1.01 -0.05
(-4.17%)
-73.07 % -78.38 % 2.43M 1.30 -11.73 % 1.79 -35.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 DIDI DiDi Global Inc. 2.29 2.29 2.45 2.16 18.01 1.37 -0.07
(-2.97%)
-54.02 % -83.80 % 11.12B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 FSLY Fastly, Inc. 8.04 8.20 8.23 8.00 12.08 4.65 -0.23
(-2.78%)
-14.83 % -8.64 % 1.16B 6.35 26.59 % 7.60 5.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 INPX Inpixon 0.05 0.07 0.07 0.05 1.65 0.04 -0.01
(-11.13%)
-99.11 % -92.14 % 3.80M 0.05 -1.31 % 0.12 -56.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 COIN Coinbase Global Inc. 244.44 256.50 257.85 240.00 349.75 142.58 -18.97
(-7.20%)
-1.55 % 11.15 % 62.06B 192.29 27.12 % 225.32 8.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 PALT Paltalk Inc. 2.03 2.07 2.19 1.95 5.50 1.52 -0.02
(-0.98%)
2.01 % -14.71 % 18.75M 1.89 7.16 % 3.14 -35.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 ALIT Alight, Inc 5.75 5.82 5.83 5.67 8.93 4.49 -0.10
(-1.71%)
-16.42 % -24.84 % 3.12B 5.57 3.21 % 6.71 -14.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 ACVA ACV Auctions Inc. 16.93 16.73 16.98 16.49 23.46 11.88 0.10
(0.59%)
-21.62 % -10.99 % 2.86B 14.78 14.53 % 18.49 -8.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 APPS Digital Turbine, Inc. 4.46 4.66 4.72 4.31 6.86 1.18 -0.25
(-5.31%)
163.91 % 74.22 % 468.33M 3.21 39.13 % 2.85 56.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 AVLR Avalara, Inc. 93.48 93.47 93.50 93.46 188.43 66.39 0.03
(0.03%)
-27.60 % -47.02 % 8.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 KC Kingsoft Cloud Holdings Ltd. ADR 13.28 13.15 13.41 13.11 22.26 2.02 -0.49
(-3.56%)
26.60 % 292.90 % 3.65B 14.48 -8.26 % 8.97 48.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 SFET Safe-T Group Ltd. 2.86 3.18 3.18 2.80 13.10 2.26 0.06
(2.14%)
19.17 % -52.33 % 9.33M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 HOOD Robinhood Markets, Inc. 60.68 60.31 60.83 57.68 66.91 13.98 -0.71
(-1.16%)
62.86 % 227.65 % 53.73B 44.90 35.14 % 36.52 66.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 ALKT ALKAMI TECHNOLOGY, INC. 30.49 30.47 30.81 29.96 42.29 21.70 -0.30
(-0.97%)
-16.88 % 17.18 % 3.14B 26.32 15.84 % 32.56 -6.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 NRDY Nerdy 1.76 1.73 1.77 1.65 2.19 0.73 0.01
(0.57%)
8.64 % -17.37 % 321.11M 1.54 14.20 % 1.39 26.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 QH Quhuo Ltd. ADR 1.18 1.19 1.22 1.16 2.27 0.25 -0.01
(-0.84%)
-19.18 % 112.73 % 7.28M 1.38 -14.70 % 1.24 -4.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 INTZ Intrusion Inc. 1.59 1.70 1.70 1.57 7.34 0.35 -0.11
(-6.47%)
-48.29 % -16.32 % 31.63M 1.20 32.23 % 1.19 33.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 GTYH GTY Technology Holdings Inc. 6.30 6.29 6.31 6.29 8.09 2.51 0.01
(0.16%)
-5.97 % -11.27 % 374.28M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 KBNT Kubient Inc. 0.00 0.00 0.00 0.00 0.08 0.00 0.00
(0.00%)
0.00 % -66.67 % 1.45K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 SPRT Support.com, Inc. 11.80 18.70 18.73 11.55 59.69 1.62 -7.30
(-38.22%)
436.36 % 481.28 % 286.01M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 YAYO YAYYO, INC. 0.00 0.00 0.00 0.00 0.10 0.00 0.00
(0.00%)
0.00 % 0.00 % 7.13K 0.00 N/A % 0.02 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 SURG SurgePays Inc. 2.64 2.56 2.74 2.55 4.38 1.05 0.11
(4.35%)
48.31 % -38.46 % 53.89M 2.21 19.20 % 1.85 42.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 BSQR BSQUARE Corporation 1.89 1.89 1.90 1.89 1.90 1.05 0.01
(0.53%)
67.08 % 70.27 % 37.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 AHI Advanced Human Imaging Ltd 1.50 1.54 1.54 1.45 15.52 0.64 -0.04
(-2.55%)
-31.51 % -25.00 % 12.93M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 ANY Sphere 3D Corp. 0.78 0.76 0.79 0.68 1.90 0.36 -0.03
(-3.58%)
-17.39 % -24.89 % 20.45M 0.53 47.42 % 0.88 -11.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 LGIQ Logiq, Inc. 0.01 0.01 0.01 0.01 0.04 0.00 0.00
(0.00%)
40.85 % -17.36 % 1.03M 0.02 -33.58 % 0.02 -48.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 BTRS BTRS Holdings Inc. 9.49 9.49 9.50 9.49 9.51 3.95 -0.01
(-0.11%)
21.36 % 21.82 % 1.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 AGMH AGM Group Holdings Inc. 0.06 0.07 0.07 0.06 2.19 0.02 -0.03
(-36.37%)
-96.03 % -94.39 % 1.58M 0.08 -20.78 % 1.03 -94.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 OLB The OLB Group, Inc. 1.25 1.28 1.28 1.18 5.94 1.00 0.01
(0.40%)
-39.61 % -74.49 % 2.96M 1.26 -1.12 % 1.77 -29.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 SOUN SoundHound AI, Inc. 11.01 11.43 11.62 10.90 24.98 3.82 -0.75
(-6.38%)
-44.51 % 106.95 % 4.39B 9.10 20.93 % 9.31 18.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 OBLG Oblong, Inc. 3.59 3.17 3.88 3.16 14.82 1.91 0.34
(10.46%)
-7.47 % -40.76 % 4.76M 3.02 18.90 % 3.71 -3.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 BLBX Blackboxstocks Inc. 3.55 3.47 3.56 3.35 6.00 1.51 0.07
(2.01%)
61.36 % 33.46 % 12.57M 3.30 7.58 % 2.81 26.22 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 NEXCF NexTech AR Solutions Corp. 0.02 0.02 0.02 0.02 0.14 0.02 -0.00
(-10.38%)
-33.77 % -81.73 % 2.73M 0.03 -22.90 % 0.04 -55.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 VS Versus Systems inc. 1.95 1.92 2.07 1.92 9.59 1.00 0.07
(3.72%)
-11.36 % 39.29 % 9.56M 2.06 -5.24 % 1.88 3.99 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 WEJO Wejo Group Limited 0.05 0.07 0.07 0.05 2.44 0.05 -0.02
(-31.92%)
-89.60 % -97.99 % 4.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 SWVL Swvl Holdings Corp. 4.60 4.50 4.89 4.36 11.98 2.40 0.02
(0.36%)
-27.93 % -54.00 % 45.54M 3.66 25.64 % 4.68 -1.70 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 DATS DatChat, Inc. 2.53 2.59 2.61 2.53 9.34 1.01 -0.06
(-2.32%)
42.13 % 53.33 % 10.82M 2.59 -2.35 % 2.20 14.83 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 AUUD Auddia Inc. 4.20 3.95 4.28 3.82 31.62 2.88 0.28
(7.14%)
-51.55 % -82.84 % 2.14M 4.26 -1.41 % 9.39 -55.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 FDVRF Facedrive Inc. 0.41 0.36 0.41 0.36 1.77 0.33 -0.01
(-1.22%)
-43.17 % -57.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 LTCH Latch, Inc. 0.11 0.12 0.12 0.11 0.84 0.02 0.00
(0.00%)
-15.38 % -73.82 % 17.31M 0.16 -29.44 % 0.27 -59.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 VERB Verb Technology Company, Inc. 5.67 5.30 6.02 5.29 40.30 3.81 0.10
(1.80%)
-13.30 % -79.31 % 8.04M 4.97 14.14 % 8.29 -31.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 CLSK CleanSpark, Inc. 9.36 9.40 9.47 8.97 20.64 6.45 -0.25
(-2.60%)
1.63 % -45.33 % 2.63B 8.12 15.22 % 10.42 -10.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 IDEX Ideanomics Inc. 0.27 0.06 0.29 0.06 2.33 0.00 0.07
(35.00%)
-86.43 % -85.08 % 5.42M 0.15 86.02 % 0.61 -56.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 CYN Cyngn, Inc. 4.69 4.78 4.78 4.44 2,700.00 3.62 0.00
(0.00%)
-96.32 % -99.64 % 8.22M 4.63 1.22 % 339.59 -98.62 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 DUOT Duos Technologies Group Inc. 7.38 7.28 7.49 6.76 8.53 2.03 0.13
(1.79%)
23.41 % 154.48 % 86.01M 5.96 23.74 % 4.84 52.61 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 ENJY Enjoy Technology, Inc. 0.19 0.26 0.29 0.18 12.16 0.12 -0.21
(-52.12%)
-95.89 % -98.06 % 23.18M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 MSTR MicroStrategy Incorporated - 397.03 411.70 415.36 394.14 543.00 102.40 -19.72
(-4.73%)
37.09 % 164.08 % 108.55B 328.00 21.05 % 277.55 43.05 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 WORX SCWorx Corp. 0.52 0.52 0.56 0.49 3.31 0.47 -0.01
(-1.70%)
-69.23 % -77.74 % 1.21M 0.69 -24.86 % 1.20 -56.68 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 AMST Amesite Inc. 2.24 2.23 2.47 2.16 6.27 2.00 -0.04
(-1.54%)
-52.84 % -35.82 % 6.25M 2.28 -1.76 % 2.76 -18.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 RCAT Red Cat Holdings Inc. 6.49 5.98 7.15 5.97 15.27 0.80 -0.16
(-2.41%)
-49.49 % 484.68 % 587.44M 5.70 13.96 % 5.88 10.37 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 QUBT Quantum Computing Inc. 9.24 8.88 9.29 8.74 27.15 0.35 0.31
(3.47%)
-44.17 % 1,057.89 % 1.30B 7.18 28.67 % 5.70 62.07 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 IFBD Infobird Co., Ltd 1.10 1.14 1.15 1.07 4.71 0.89 -0.01
(-0.90%)
-51.33 % -71.94 % 6.00M 1.33 -17.54 % 1.87 -41.05 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LINX Linx S.A. American Depositary Shares, each representing one common share 7.50 7.61 7.61 7.24 7.71 4.17 -0.20
(-2.60%)
7.01 % 70.84 % 1.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIH China Index Holdings Limited 0.95 0.95 0.95 0.94 1.16 0.61 0.01
(0.59%)
2.21 % -13.06 % 85.69M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MNDO MIND C.T.I. Ltd. - Ordinary Shares 1.47 1.49 1.52 1.46 2.13 1.34 -0.01
(-0.68%)
-16.62 % -21.81 % 29.94M 1.69 -12.96 % 1.74 -15.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TSRI TSR, Inc. 13.38 13.40 13.40 13.38 13.40 6.33 0.01
(0.04%)
47.76 % 105.21 % 29.03M 11.03 21.33 % 9.09 47.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPAH CounterPath Corporation 3.48 3.47 3.49 3.47 5.92 1.84 0.02
(0.43%)
2.35 % 42.04 % 22.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KLDI KLDiscovery Inc. 0.02 0.03 0.03 0.02 0.41 0.02 -0.03
(-59.02%)
-35.69 % -75.99 % 870.32K 0.06 -64.03 % 0.91 -97.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOFO Sonic Foundry, Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % -66.67 % 1.21K 0.00 N/A % 0.29 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MSRT Massroots Inc. 0.03 0.03 0.04 0.03 0.09 0.02 -0.01
(-15.49%)
-36.17 % -3.54 % 15.00M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCLD mCloud Technologies Corp. 0.11 0.12 0.15 0.11 2.40 0.11 -0.07
(-37.82%)
-87.55 % -93.45 % 1.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 8.9819 seconds.