Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CVLT | Commvault Systems, Inc. | 68.46 | 69.13 | 70.37 | 68.39 | 72.33 | 34.42 | -0.26 (-0.38%) |
23.64 % | 61.04 % | 3.22B | 66.33 | 3.21 % | 51.78 | 32.20 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | OTEX | Open Text Corporation | 48.80 | 48.97 | 49.11 | 48.31 | 50.21 | 36.18 | -0.05 (-0.10%) |
7.35 % | 31.96 % | 13.32B | 47.71 | 2.28 % | 44.63 | 9.34 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | EVOL | Evolving Systems, Inc. | 2.31 | 2.37 | 2.37 | 2.26 | 5.63 | 0.76 | -0.02 (-0.86%) |
17.26 % | 170.97 % | 28.32M | 2.91 | -20.63 % | 1.86 | 24.05 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | PRGS | Progress Software Corporation | 46.85 | 45.40 | 47.13 | 45.12 | 49.23 | 33.38 | 1.59 (3.52%) |
4.09 % | 24.70 % | 2.06B | 44.32 | 5.71 % | 40.37 | 16.07 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | EGHSF | Enghouse Systems Limited | 45.64 | 45.65 | 45.65 | 45.60 | 59.95 | 36.83 | 0.27 (0.61%) |
-5.11 % | 23.26 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | BCOV | Brightcove Inc. | 19.06 | 19.18 | 19.85 | 19.03 | 25.26 | 7.43 | 0.04 (0.21%) |
3.59 % | 120.60 % | 767.13M | 21.50 | -11.35 % | 15.29 | 24.69 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | CNSWF | Constellation Software Inc. | 1,486.00 | 1,486.10 | 1,491.93 | 1,471.30 | 1,619.98 | 928.62 | -9.70 (-0.65%) |
14.04 % | 56.33 % | N/A | 1,386.81 | 7.15 % | 1,242.68 | 19.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | MIME | Mimecast Limited - Ordinary Shares | 42.48 | 41.93 | 43.39 | 41.73 | 59.48 | 35.37 | 0.61 (1.46%) |
-25.26 % | 18.86 % | 2.73B | 42.19 | 0.70 % | 44.96 | -5.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | QADA | QAD Inc. - | 72.09 | 73.93 | 73.93 | 71.77 | 78.95 | 37.02 | -1.32 (-1.80%) |
14.10 % | 71.89 % | 1.49B | 69.49 | 3.74 % | 55.04 | 30.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 16.13 | 16.29 | 16.37 | 16.02 | 18.35 | 8.69 | -0.01 (-0.06%) |
4.38 % | 81.64 % | 789.39M | 16.22 | -0.55 % | 14.57 | 10.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | MITK | Mitek Systems, Inc. | 16.18 | 15.71 | 16.40 | 15.71 | 19.88 | 8.14 | 0.47 (2.99%) |
-9.00 % | 98.53 % | 693.36M | 15.41 | 4.97 % | 13.89 | 16.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | SAP | SAP SE ADS | 143.75 | 142.36 | 145.42 | 142.21 | 169.30 | 104.64 | 1.85 (1.30%) |
10.25 % | 22.76 % | 176.60B | 127.88 | 12.41 % | 138.04 | 4.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | PTC | PTC Inc. | 145.27 | 143.43 | 146.85 | 142.83 | 149.26 | 60.98 | 1.27 (0.88%) |
21.45 % | 124.29 % | 16.97B | 138.10 | 5.19 % | 109.01 | 33.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | AMSWA | American Software, Inc. - | 20.04 | 20.19 | 20.44 | 19.98 | 21.92 | 13.25 | -0.19 (-0.94%) |
17.36 % | 37.07 % | 655.47M | 20.44 | -1.95 % | 17.28 | 15.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | ABST | Absolute Software Corporation | 14.34 | 14.50 | 14.70 | 14.31 | 21.20 | 7.00 | -0.07 (-0.49%) |
20.92 % | 103.40 % | 708.15M | 14.61 | -1.84 % | 12.30 | 16.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | NTWK | NETSOL Technologies Inc. | 4.43 | 4.42 | 4.49 | 4.25 | 5.30 | 2.05 | 0.01 (0.11%) |
16.58 % | 102.05 % | 50.33M | 4.55 | -2.72 % | 3.58 | 23.86 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | EGAN | eGain Corporation | 9.83 | 9.79 | 10.15 | 9.78 | 20.88 | 7.60 | 0.07 (0.72%) |
-16.77 % | 22.57 % | 305.27M | 10.40 | -5.52 % | 12.16 | -19.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | ORCL | Oracle Corporation | 74.87 | 76.11 | 76.48 | 74.75 | 80.21 | 50.86 | -1.79 (-2.33%) |
16.68 % | 43.24 % | 215.89B | 69.25 | 8.12 % | 61.10 | 22.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | MSFT | Microsoft Corp. | 257.17 | 260.21 | 261.78 | 255.64 | 261.78 | 169.39 | -3.41 (-1.31%) |
15.89 % | 48.21 % | 1.94T | 241.28 | 6.58 % | 221.04 | 16.35 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | IMMR | Immersion Corporation | 8.53 | 8.63 | 8.67 | 8.40 | 16.64 | 5.67 | -0.02 (-0.23%) |
-24.45 % | 36.48 % | 263.30M | 10.37 | -17.75 % | 9.13 | -6.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | CDNS | Cadence Design Systems, Inc. | 140.06 | 142.63 | 142.87 | 138.95 | 149.08 | 75.27 | -1.44 (-1.02%) |
2.66 % | 75.51 % | 39.09B | 136.50 | 2.61 % | 120.96 | 15.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | BNFT | Benefitfocus, Inc. | 14.12 | 13.91 | 14.49 | 13.77 | 17.58 | 8.37 | 0.23 (1.66%) |
-2.49 % | 34.73 % | 458.96M | 14.62 | -3.39 % | 12.64 | 11.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | ADBE | Adobe Inc. | 507.29 | 508.08 | 512.77 | 504.06 | 536.88 | 332.57 | -5.05 (-0.99%) |
1.43 % | 50.63 % | 242.48B | 475.08 | 6.78 % | 475.06 | 6.78 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | WDAY | Workday, Inc. - | 252.95 | 251.01 | 255.54 | 249.48 | 282.77 | 140.50 | 1.33 (0.53%) |
5.57 % | 73.47 % | 61.47B | 255.17 | -0.87 % | 225.95 | 11.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | DASTY | Dassault Systèmes SE | 234.06 | 234.99 | 235.00 | 233.02 | 235.00 | 140.27 | 1.12 (0.48%) |
14.92 % | 57.09 % | 60.73B | 218.32 | 7.21 % | 195.42 | 19.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | NICE | NICE Ltd. ADR | 236.01 | 234.24 | 237.49 | 232.03 | 288.73 | 160.73 | 0.70 (0.30%) |
-16.76 % | 43.52 % | 14.88B | 234.33 | 0.72 % | 236.00 | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | NSIT | Insight Enterprises, Inc. | 99.59 | 101.40 | 101.99 | 99.59 | 103.75 | 43.00 | -1.78 (-1.76%) |
30.88 % | 109.13 % | 3.52B | 92.48 | 7.69 % | 71.32 | 39.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | MANH | Manhattan Associates, Inc. | 122.93 | 123.04 | 124.39 | 121.12 | 146.50 | 55.89 | 0.32 (0.26%) |
16.88 % | 111.95 % | 7.83B | 123.23 | -0.24 % | 105.96 | 16.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | SPSC | SPS Commerce, Inc. | 103.97 | 104.12 | 106.16 | 103.42 | 118.06 | 49.01 | 0.11 (0.11%) |
-4.25 % | 110.68 % | 3.73B | 103.36 | 0.59 % | 92.76 | 12.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | IBEX | IBEX Ltd. | 23.02 | 21.53 | 23.24 | 21.53 | 25.00 | 9.27 | 1.08 (4.92%) |
23.10 % | 49.48 % | 423.29M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | CSOD | Cornerstone OnDemand, Inc. | 43.91 | 44.35 | 45.22 | 43.85 | 55.50 | 29.49 | -0.47 (-1.06%) |
-0.30 % | 48.24 % | 2.86B | 47.18 | -6.93 % | 41.41 | 6.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | BSY | Bentley Systems Inc. | 50.40 | 51.05 | 51.58 | 49.87 | 54.62 | 27.00 | -0.54 (-1.06%) |
24.50 % | 50.49 % | 13.30B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | PLUS | ePlus inc. | 98.74 | 101.28 | 101.28 | 98.35 | 107.64 | 60.67 | -2.19 (-2.17%) |
12.27 % | 61.21 % | 1.33B | 98.08 | 0.67 % | 84.27 | 17.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | CDK | CDK Global, Inc. | 54.22 | 54.40 | 54.94 | 54.00 | 55.51 | 34.37 | -0.26 (-0.48%) |
4.93 % | 57.20 % | 6.60B | 52.68 | 2.93 % | 48.25 | 12.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | INS | Intelligent Systems Corporation | 38.17 | 37.10 | 39.23 | 37.10 | 54.58 | 27.40 | 0.53 (1.41%) |
-4.84 % | 12.46 % | 339.03M | 40.14 | -4.91 % | 38.57 | -1.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | EPAM | EPAM Systems, Inc. | 448.52 | 450.00 | 454.48 | 447.49 | 454.48 | 195.39 | -0.31 (-0.07%) |
25.16 % | 123.36 % | 25.20B | 391.17 | 14.66 % | 341.15 | 31.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | SEMR | SEMrush Holdings, Inc. | 16.45 | 15.99 | 16.58 | 15.51 | 18.12 | 10.62 | 0.41 (2.56%) |
46.61 % | 46.61 % | 2.22B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 86.95 | 83.02 | 86.95 | 82.76 | 91.00 | 38.92 | 3.45 (4.13%) |
13.29 % | 119.68 % | 4.61B | 85.11 | 2.17 % | 69.68 | 24.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | INTU | Intuit Inc. | 406.78 | 407.42 | 411.51 | 404.23 | 423.74 | 256.58 | -2.17 (-0.53%) |
7.42 % | 54.17 % | 111.39B | 396.74 | 2.53 % | 353.29 | 15.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | PAYC | Paycom Software, Inc. | 390.02 | 390.16 | 397.75 | 384.71 | 471.08 | 205.09 | 1.77 (0.46%) |
-13.76 % | 79.12 % | 23.47B | 381.71 | 2.18 % | 363.68 | 7.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | 33.95 | 0.16 % | 25.84 | 31.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | MODN | Model N, Inc. | 40.40 | 40.70 | 41.54 | 40.38 | 48.20 | 25.00 | -0.05 (-0.12%) |
13.23 % | 58.25 % | 1.42B | 39.25 | 2.92 % | 37.07 | 8.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | AUUD | Auddia Inc. | 2.34 | 2.33 | 2.39 | 2.30 | 4.56 | 2.21 | 0.01 (0.43%) |
-29.94 % | -29.94 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | ANSS | ANSYS, Inc. | 364.81 | 367.18 | 371.71 | 362.81 | 413.19 | 244.53 | -1.07 (-0.29%) |
0.28 % | 38.57 % | 31.79B | 350.86 | 3.98 % | 337.07 | 8.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | PBTS | Powerbridge Technologies Co., Ltd. - Ordinary Shares | 1.84 | 1.86 | 2.05 | 1.81 | 9.65 | 1.75 | -0.06 (-3.16%) |
-21.70 % | -36.55 % | 16.88M | 3.32 | -44.60 % | 2.72 | -32.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | KXSCF | Kinaxis Inc. | 119.79 | 120.88 | 120.88 | 119.79 | 168.00 | 94.70 | -2.84 (-2.32%) |
-15.80 % | 31.80 % | N/A | 125.66 | -4.67 % | 134.95 | -11.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | MSP | Datto Holding Corp. | 24.23 | 23.96 | 24.77 | 23.93 | 33.46 | 22.30 | 0.40 (1.68%) |
-10.26 % | -10.59 % | 3.90B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | QUMU | Qumu Corporation | 5.93 | 5.70 | 6.01 | 5.70 | 10.50 | 1.82 | 0.18 (3.13%) |
-25.78 % | 154.51 % | 104.31M | 7.58 | -21.74 % | 6.21 | -4.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | TEAM | Atlassian Corporation Plc - Class A Ordinary Shares | 228.45 | 226.02 | 232.48 | 225.05 | 262.40 | 146.06 | 1.87 (0.83%) |
-2.32 % | 53.12 % | 30.19B | 231.03 | -1.12 % | 209.01 | 9.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | COIN | Coinbase Global Inc. | 293.45 | 305.76 | 313.50 | 287.20 | 429.54 | 287.20 | -18.47 (-5.92%) |
-10.61 % | -10.61 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | TTD | The Trade Desk, Inc. - | 700.23 | 711.11 | 727.99 | 697.68 | 972.80 | 248.05 | -7.04 (-1.00%) |
-12.58 % | 186.76 % | 33.18B | 735.85 | -4.84 % | 666.78 | 5.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | ZIXI | Zix Corporation | 7.30 | 7.25 | 7.56 | 7.25 | 10.37 | 4.91 | 0.08 (1.11%) |
-15.41 % | 47.47 % | 416.76M | 8.00 | -8.80 % | 7.26 | 0.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | DOCU | DocuSign, Inc. | 221.69 | 218.93 | 227.99 | 218.93 | 290.23 | 100.11 | 2.33 (1.06%) |
-0.27 % | 117.79 % | 43.13B | 221.76 | -0.03 % | 221.54 | 0.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | VERX | Vertex Inc. Cl A | 22.53 | 22.23 | 22.77 | 21.94 | 39.71 | 19.39 | 0.42 (1.90%) |
-35.35 % | -5.85 % | 3.30B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | UPLD | Upland Software, Inc. | 49.11 | 47.25 | 49.33 | 46.91 | 52.00 | 26.56 | 1.86 (3.94%) |
7.02 % | 68.82 % | 1.47B | 48.27 | 1.74 % | 43.22 | 13.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | SPRT | Support.com, Inc. | 3.48 | 3.63 | 3.96 | 3.45 | 9.45 | 1.16 | -0.11 (-3.06%) |
58.18 % | 152.17 % | 68.41M | 3.32 | 4.88 % | 2.28 | 52.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | QH | Quhuo Ltd. ADR | 5.40 | 5.11 | 5.50 | 5.11 | 22.99 | 4.64 | 0.16 (3.05%) |
-28.38 % | -57.71 % | 280.29M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | SMSI | Smith Micro Software, Inc. | 5.26 | 5.30 | 5.41 | 5.20 | 8.05 | 3.50 | -0.07 (-1.31%) |
-2.95 % | 0.77 % | 272.14M | 6.39 | -17.66 % | 5.13 | 2.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | NUAN | Nuance Communications, Inc. | 53.10 | 53.18 | 53.25 | 53.03 | 53.93 | 18.15 | -0.12 (-0.23%) |
20.44 % | 190.64 % | 15.14B | 46.22 | 14.88 % | 38.65 | 37.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | XM | Qualtrics International Inc. | 41.50 | 39.00 | 42.78 | 37.50 | 57.28 | 30.49 | 7.68 (22.71%) |
-8.79 % | -8.79 % | 21.22B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | PCTY | Paylocity Holding Corporation | 194.06 | 192.81 | 197.20 | 191.35 | 218.34 | 85.00 | 1.71 (0.89%) |
-5.75 % | 121.94 % | 10.55B | 186.88 | 3.84 % | 176.04 | 10.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 7.17 | 7.10 | 7.29 | 7.10 | 8.19 | 2.78 | -0.01 (-0.14%) |
28.17 % | 44.85 % | 2.40B | 6.81 | 5.29 % | 4.95 | 44.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | ARLO | Arlo Technologies, Inc. | 6.21 | 6.19 | 6.38 | 6.13 | 10.49 | 1.91 | 0.04 (0.65%) |
-20.28 % | 166.52 % | 499.93M | 7.08 | -12.32 % | 6.29 | -1.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | IDN | Intellicheck, Inc. | 8.32 | 8.19 | 8.57 | 8.16 | 15.45 | 4.29 | 0.13 (1.59%) |
-27.05 % | 84.89 % | 154.70M | 10.47 | -20.53 % | 9.17 | -9.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | BSQR | BSQUARE Corporation | 2.44 | 2.61 | 2.69 | 2.42 | 11.83 | 0.97 | -0.12 (-4.69%) |
60.53 % | 144.00 % | 32.45M | 4.39 | -44.40 % | 2.23 | 9.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | DT | DYNATRACE, INC. | 51.15 | 50.93 | 52.18 | 50.65 | 56.94 | 26.53 | 0.35 (0.69%) |
18.21 % | 87.43 % | 14.45B | 51.34 | -0.36 % | 43.66 | 17.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | SMAR | Smartsheet Inc. | 59.80 | 61.70 | 62.44 | 58.44 | 85.43 | 40.21 | -1.11 (-1.82%) |
-13.70 % | 13.86 % | 7.42B | 67.88 | -11.91 % | 59.32 | 0.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | MRIN | Marin Software Incorporated | 1.51 | 1.61 | 1.61 | 1.48 | 5.70 | 1.14 | -0.04 (-2.58%) |
-25.25 % | 11.85 % | 16.51M | 1.95 | -22.66 % | 1.83 | -17.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | CRNC | Cerence Inc. | 93.06 | 91.77 | 97.31 | 89.05 | 139.00 | 17.81 | 1.82 (1.99%) |
-7.38 % | 408.52 % | 3.51B | 103.25 | -9.87 % | 79.04 | 17.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | SFET | Safe-T Group Ltd. | 1.29 | 1.32 | 1.34 | 1.25 | 2.98 | 0.90 | 0.00 (0.00%) |
-9.15 % | 9.32 % | 33.37M | 1.64 | -21.24 % | 1.38 | -6.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | SNCR | Synchronoss Technologies, Inc. | 3.34 | 3.30 | 3.48 | 3.25 | 6.59 | 2.17 | 0.09 (2.77%) |
-28.94 % | 8.79 % | 147.50M | 4.10 | -18.56 % | 3.80 | -11.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | NTNX | Nutanix, Inc. - | 26.62 | 26.90 | 27.30 | 26.44 | 35.58 | 16.81 | -0.22 (-0.82%) |
-16.47 % | 54.50 % | 5.44B | 28.67 | -7.15 % | 26.85 | -0.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | CGNT | Cognyte Software Ltd. | 25.42 | 25.51 | 26.33 | 25.31 | 38.00 | 23.32 | -0.16 (-0.63%) |
-15.27 % | -15.27 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | AYX | Alteryx, Inc. | 84.54 | 84.27 | 87.20 | 84.07 | 185.75 | 77.05 | 0.86 (1.03%) |
-30.59 % | -27.15 % | 5.65B | 90.73 | -6.82 % | 119.11 | -29.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | DCBO | Docebo Inc. | 46.48 | 46.76 | 47.87 | 45.83 | 68.00 | 14.91 | -0.49 (-1.04%) |
-28.59 % | 328.41 % | 1.52B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | PUBM | PubMatic Inc. | 49.83 | 46.70 | 50.25 | 45.70 | 76.96 | 22.42 | 3.21 (6.89%) |
78.22 % | 69.20 % | 2.44B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | DCT | Duck Creek Technologies Inc. | 42.46 | 42.05 | 43.18 | 41.81 | 59.40 | 35.10 | 0.34 (0.81%) |
-1.94 % | 9.32 % | 5.59B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | FROG | JFrog Ltd. | 50.08 | 48.65 | 50.93 | 48.41 | 95.20 | 41.89 | 1.73 (3.58%) |
-20.29 % | -22.70 % | 4.44B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | ZI | ZoomInfo Technologies Inc. Cl A | 49.59 | 48.44 | 50.47 | 48.09 | 64.40 | 30.83 | 0.49 (1.00%) |
2.82 % | 45.85 % | 19.40B | 50.48 | -1.77 % | 44.33 | 11.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | COMP | Compass Inc. Cl A | 17.50 | 17.87 | 17.91 | 17.33 | 22.11 | 16.50 | -0.20 (-1.13%) |
-13.15 % | -13.15 % | 6.77B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | APPS | Digital Turbine, Inc. | 72.61 | 74.69 | 75.66 | 70.86 | 102.56 | 5.07 | -0.55 (-0.75%) |
28.38 % | 1,254.66 % | 6.49B | 80.74 | -10.07 % | 48.08 | 51.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | ZEN | Zendesk, Inc. | 145.49 | 146.15 | 149.21 | 145.13 | 166.60 | 70.05 | 0.50 (0.34%) |
1.66 % | 101.79 % | 17.22B | 141.50 | 2.82 % | 122.38 | 18.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | SUMO | Sumo Logic Inc. | 19.13 | 18.94 | 19.71 | 18.81 | 46.37 | 16.50 | 0.38 (2.03%) |
-33.07 % | -28.83 % | 1.96B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | YAYO | YAYYO, INC. | 3.03 | 2.81 | 3.10 | 2.76 | 6.00 | 0.07 | 0.27 (9.78%) |
374.92 % | 3,266.67 % | 106.44M | 3.91 | -22.52 % | 1.46 | 107.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | SPLK | Splunk Inc. | 134.99 | 133.36 | 136.35 | 133.05 | 225.89 | 125.00 | 1.25 (0.93%) |
-20.54 % | 2.83 % | 22.12B | 144.05 | -6.29 % | 179.03 | -24.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | SPT | SPROUT SOCIAL, INC. | 60.64 | 59.99 | 62.13 | 58.74 | 82.47 | 14.00 | 1.35 (2.28%) |
33.54 % | 302.92 % | 3.24B | 63.08 | -3.86 % | 48.46 | 25.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | DSP | Viant Technology Inc. | 35.31 | 32.85 | 37.80 | 32.80 | 69.16 | 32.51 | 2.68 (8.21%) |
-26.01 % | -26.01 % | 2.08B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | PRO | PROS Holdings, Inc. | 44.67 | 44.72 | 45.48 | 44.44 | 51.83 | 24.55 | -0.01 (-0.02%) |
-12.01 % | 58.29 % | 1.98B | 45.17 | -1.11 % | 41.05 | 8.81 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | FIVN | Five9, Inc. | 173.74 | 171.70 | 176.32 | 171.70 | 201.75 | 89.00 | 1.94 (1.13%) |
-0.38 % | 81.66 % | 11.64B | 170.81 | 1.71 % | 149.88 | 15.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | GTYH | GTY Technology Holdings Inc. | 5.68 | 5.88 | 5.88 | 5.62 | 8.28 | 2.16 | -0.02 (-0.35%) |
9.65 % | 39.90 % | 313.14M | 6.90 | -17.64 % | 4.67 | 21.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | APPN | Appian Corporation - | 123.80 | 125.73 | 127.94 | 121.33 | 260.00 | 41.03 | -0.49 (-0.39%) |
-23.62 % | 194.13 % | 8.75B | 158.55 | -21.92 % | 115.98 | 6.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | KC | Kingsoft Cloud Holdings Ltd. ADR | 47.62 | 46.10 | 49.19 | 45.13 | 74.67 | 17.01 | 1.72 (3.75%) |
9.35 % | 99.75 % | 10.38B | 51.56 | -7.64 % | 41.63 | 14.39 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | SEAC | SeaChange International, Inc. | 1.09 | 1.13 | 1.25 | 1.06 | 3.04 | 0.69 | 0.06 (5.83%) |
-22.14 % | -58.24 % | 52.47M | 1.28 | -14.88 % | 1.16 | -5.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | APPF | AppFolio, Inc. - | 147.71 | 147.71 | 149.76 | 145.50 | 186.59 | 92.52 | 0.63 (0.43%) |
-17.96 % | 46.03 % | 5.08B | 148.81 | -0.74 % | 155.38 | -4.93 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | NCNO | nCino Inc. | 69.89 | 69.22 | 71.85 | 68.86 | 103.95 | 57.38 | 1.01 (1.47%) |
-3.48 % | -23.69 % | 6.60B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | OLB | The OLB Group, Inc. | 4.77 | 4.70 | 4.85 | 4.63 | 16.40 | 3.26 | 0.09 (1.92%) |
-3.44 % | -38.45 % | 33.95M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | OBLG | Oblong, Inc. | 4.23 | 4.31 | 4.32 | 4.15 | 12.25 | 0.91 | -0.02 (-0.47%) |
-17.70 % | 357.30 % | 112.59M | 4.44 | -4.75 % | 3.85 | 9.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | BIGC | BigCommerce Holdings Inc. | 54.63 | 53.26 | 55.23 | 52.88 | 162.50 | 50.59 | 1.80 (3.41%) |
-14.84 % | -24.41 % | 3.74B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | CREX | Creative Realities, Inc. | 1.28 | 1.23 | 1.38 | 1.22 | 5.98 | 0.74 | 0.04 (3.23%) |
-0.78 % | 70.67 % | 15.03M | 2.09 | -38.81 % | 1.60 | -20.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | CDAY | Ceridian HCM Holding Inc. | 93.55 | 93.07 | 95.24 | 92.64 | 111.93 | 49.24 | 0.57 (0.61%) |
-12.21 % | 80.98 % | 13.73B | 88.73 | 5.44 % | 88.86 | 5.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | INPX | Inpixon | 1.14 | 1.12 | 1.19 | 1.10 | 2.89 | 0.92 | 0.02 (1.79%) |
11.76 % | -0.87 % | 115.58M | 1.34 | -14.76 % | 1.23 | -7.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | AEYE | AudioEye, Inc. | 23.57 | 22.62 | 24.81 | 22.54 | 44.37 | 6.69 | 0.95 (4.20%) |
-8.75 % | 216.38 % | 253.09M | 30.18 | -21.91 % | 21.60 | 9.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | PHR | Phreesia, Inc. | 51.30 | 51.11 | 51.83 | 50.01 | 81.59 | 20.55 | 0.70 (1.38%) |
-5.46 % | 133.08 % | 2.30B | 58.63 | -12.50 % | 45.80 | 12.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | MSTR | MicroStrategy Incorporated - | 598.20 | 642.01 | 650.50 | 594.00 | 1,315.00 | 109.64 | -52.26 (-8.03%) |
53.96 % | 378.52 % | 5.73B | 746.95 | -19.91 % | 383.35 | 56.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | LGIQ | Logiq, Inc. | 5.29 | 5.08 | 5.66 | 5.00 | 14.00 | 1.62 | 0.28 (5.59%) |
-48.05 % | 105.04 % | 88.85M | 6.81 | -22.34 % | 7.51 | -29.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | MYSZ | My Size Inc. | 1.00 | 1.01 | 1.02 | 0.99 | 2.82 | 0.75 | 0.00 (0.49%) |
-29.08 % | -63.10 % | 12.15M | 1.32 | -24.13 % | 1.23 | -18.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | VERB | Verb Technology Company, Inc. | 1.15 | 1.11 | 1.27 | 1.10 | 3.10 | 0.98 | 0.05 (4.55%) |
-30.30 % | -19.86 % | 71.82M | 1.75 | -34.13 % | 1.44 | -19.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | ANY | Sphere 3D Corp. | 2.10 | 2.21 | 2.21 | 2.01 | 5.55 | 0.82 | -0.07 (-3.23%) |
46.85 % | 144.44 % | 24.48M | 2.61 | -19.68 % | 2.34 | -10.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | IDEX | Ideanomics Inc. | 2.58 | 2.72 | 2.74 | 2.53 | 5.53 | 0.37 | -0.05 (-1.90%) |
29.65 % | 261.90 % | 1.08B | 3.18 | -18.78 % | 2.12 | 21.74 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | VRME | VerifyMe, Inc. | 4.17 | 4.15 | 4.33 | 4.06 | 6.75 | 2.29 | 0.00 (0.00%) |
15.83 % | -1.88 % | 30.69M | 4.37 | -4.62 % | 3.84 | 8.66 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | QUBT | Quantum Computing Inc. | 6.41 | 6.55 | 6.76 | 6.30 | 25.07 | 0.78 | -0.09 (-1.31%) |
-54.57 % | 295.37 % | 184.02M | 8.53 | -24.81 % | 6.46 | -0.74 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | NEXCF | NexTech AR Solutions Corp. | 2.40 | 2.30 | 2.89 | 2.27 | 7.42 | 1.06 | 0.04 (1.68%) |
-54.29 % | 117.17 % | 186.89M | 3.63 | -33.87 % | 4.64 | -48.27 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | INTZ | Intrusion Inc. | 15.76 | 15.85 | 16.89 | 15.56 | 29.90 | 2.83 | 0.13 (0.83%) |
-10.56 % | 363.53 % | 277.61M | 22.65 | -30.42 % | 16.17 | -2.56 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | BTRS | BTRS Holdings Inc. | 14.77 | 15.33 | 15.33 | 14.55 | 19.76 | 9.69 | 0.00 (0.00%) |
-8.43 % | 50.41 % | 2.31B | 16.20 | -8.85 % | 13.40 | 10.22 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | CLSK | CleanSpark, Inc. | 18.42 | 18.78 | 19.33 | 17.80 | 42.60 | 1.25 | -0.19 (-1.02%) |
-36.59 % | 1,136.24 % | 623.76M | 24.50 | -24.82 % | 16.87 | 9.19 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | MDB | MongoDB, Inc. - | 306.69 | 300.79 | 315.37 | 300.79 | 428.96 | 153.61 | 6.66 (2.22%) |
-14.58 % | 93.70 % | 18.77B | 329.00 | -6.78 % | 284.91 | 7.64 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | BILL | BILL.COM HOLDINGS, INC. | 153.32 | 153.00 | 158.96 | 151.20 | 195.95 | 45.51 | 1.16 (0.76%) |
12.32 % | 221.43 % | 12.62B | 158.32 | -3.16 % | 122.41 | 25.25 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | FDVRF | Facedrive Inc. | 13.62 | 12.90 | 13.83 | 12.90 | 47.50 | 2.92 | 0.18 (1.38%) |
6.90 % | 343.65 % | N/A | 23.99 | -43.24 % | 15.92 | -14.45 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | API | Agora Inc. ADR | 57.84 | 56.89 | 61.41 | 56.72 | 114.96 | 33.60 | 0.95 (1.67%) |
46.21 % | 23.06 % | 6.12B | N/A | N/A % | N/A | N/A % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | WORX | SCWorx Corp. | 1.59 | 1.50 | 1.65 | 1.46 | 4.02 | 1.00 | 0.09 (6.00%) |
17.77 % | -48.71 % | 15.68M | N/A | N/A % | N/A | N/A % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | KBNT | Kubient Inc. | 6.11 | 6.25 | 6.35 | 6.00 | 16.26 | 2.10 | -0.07 (-1.13%) |
9.50 % | 47.23 % | 84.77M | N/A | N/A % | N/A | N/A % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 6.93 | 6.82 | 6.96 | 6.82 | 7.44 | 2.83 | 0.18 (2.67%) |
-2.39 % | 60.05 % | 1.31B | 6.78 | 2.22 % | 6.52 | 6.32 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 8.50 | 8.50 | 8.50 | 8.45 | 12.00 | 6.50 | 0.30 (3.66%) |
5.59 % | 6.25 % | 361.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 2.26 | 2.23 | 2.27 | 2.20 | 3.14 | 0.94 | 0.02 (0.89%) |
14.72 % | 117.31 % | 203.51M | 2.27 | -0.52 % | 1.93 | 17.16 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 3.38 | 3.32 | 3.42 | 3.32 | 6.52 | 2.35 | 0.09 (2.74%) |
-3.43 % | 27.55 % | 72.65M | 4.06 | -16.65 % | 3.39 | -0.35 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AMST | Amesite Inc. | 2.98 | 3.01 | 3.13 | 2.94 | 9.06 | 2.68 | 0.05 (1.71%) |
-38.56 % | -42.91 % | 61.20M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 2.81 | 2.85 | 2.85 | 2.80 | 3.33 | 1.66 | -0.01 (-0.35%) |
18.22 % | 62.43 % | 56.16M | 2.79 | 0.73 % | 2.33 | 20.68 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 4.70 | 4.70 | 4.70 | 4.70 | 5.75 | 2.00 | -0.10 (-2.08%) |
24.34 % | -5.05 % | 37.94M | 4.61 | 1.97 % | 4.04 | 16.43 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.01 (0.29%) |
2.35 % | 42.04 % | 22.41M | 3.42 | 1.75 % | 3.59 | -3.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 8.07 | 7.88 | 8.07 | 7.88 | 18.73 | 2.95 | 0.07 (0.87%) |
15.29 % | 124.17 % | 15.82M | 9.07 | -11.02 % | 6.77 | 19.23 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | APP | Applovin Corp | 62.10 | 61.95 | 62.95 | 60.51 | 71.51 | 55.71 | 0.29 (0.47%) |
-4.75 % | -4.75 % | 22.23B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ACVA | ACV Auctions Inc. | 33.27 | 34.25 | 34.96 | 32.19 | 37.77 | 26.49 | -0.79 (-2.32%) |
6.46 % | 6.46 % | 5.13B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ALKT | ALKAMI TECHNOLOGY, INC. | 44.24 | 42.30 | 45.70 | 41.17 | 49.32 | 40.03 | 2.19 (5.21%) |
2.88 % | 2.88 % | 3.68B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KARO | Karooooo Ltd. | 34.03 | 33.81 | 34.70 | 32.16 | 39.00 | 28.35 | 1.93 (6.01%) |
0.12 % | 0.12 % | 727.66M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.