Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CGNT | Cognyte Software Ltd. | 6.47 | 7.51 | 7.66 | 6.35 | 8.70 | 4.00 | -0.97 (-13.04%) |
0.62 % | 37.66 % | 459.52M | 7.46 | -13.28 % | 7.13 | -9.27 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | IBEX | IBEX Ltd. | 16.80 | 16.48 | 17.02 | 16.45 | 19.21 | 11.45 | 0.28 (1.69%) |
-11.63 % | -8.05 % | 289.20M | 16.58 | 1.35 % | 16.19 | 3.79 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | TMVWY | TeamViewer SE ADR | 6.24 | 6.24 | 6.24 | 6.24 | 8.72 | 5.58 | -0.07 (-1.11%) |
-17.02 % | -25.85 % | N/A | 6.28 | -0.56 % | 7.46 | -16.30 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | SSNC | SS&C Technologies Holdings Inc. | 73.43 | 72.72 | 73.55 | 72.31 | 75.10 | 46.61 | 0.71 (0.98%) |
21.49 % | 31.76 % | 18.16B | 69.62 | 5.47 % | 63.11 | 16.36 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | YALA | Yalla Group Ltd. ADR | 4.09 | 4.10 | 4.13 | 4.00 | 6.44 | 3.71 | 0.00 (0.00%) |
-33.28 % | -20.43 % | 648.44M | 4.17 | -1.89 % | 4.88 | -16.15 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | MGIC | Magic Software Enterprises Ltd. | 10.72 | 10.31 | 10.78 | 10.31 | 12.99 | 8.15 | 0.48 (4.69%) |
12.94 % | -9.23 % | 526.34M | 10.68 | 0.34 % | 10.57 | 1.40 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | KARO | Karooooo Ltd. | 37.89 | 37.65 | 38.20 | 37.65 | 40.87 | 18.59 | -0.11 (-0.29%) |
60.68 % | 60.55 % | 810.09M | 34.60 | 9.52 % | 28.00 | 35.32 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | ZDGE | Zedge, Inc. | 3.05 | 3.04 | 3.09 | 2.97 | 5.18 | 1.70 | 0.04 (1.33%) |
29.79 % | 50.25 % | 42.54M | 3.47 | -12.09 % | 2.95 | 3.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | WKME | WalkMe Ltd. | 13.95 | 13.96 | 13.97 | 13.92 | 14.09 | 7.60 | 0.00 (0.00%) |
30.74 % | 46.53 % | 1.21B | 13.87 | 0.58 % | 10.79 | 29.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | EGAN | eGain Corporation | 5.11 | 4.93 | 5.15 | 4.93 | 8.52 | 4.93 | 0.08 (1.59%) |
-38.66 % | -17.31 % | 152.42M | 6.79 | -24.76 % | 6.78 | -24.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | PRGS | Progress Software Corporation | 57.62 | 56.54 | 57.71 | 56.29 | 60.33 | 48.00 | 1.40 (2.49%) |
7.17 % | -1.06 % | 2.46B | 56.33 | 2.28 % | 53.58 | 7.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | EGHSF | Enghouse Systems Limited | 22.55 | 22.71 | 22.71 | 22.48 | 28.34 | 19.96 | -0.16 (-0.70%) |
-15.70 % | 2.54 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | AMSWA | American Software, Inc. | 10.94 | 10.93 | 10.99 | 10.86 | 12.27 | 8.41 | 0.06 (0.55%) |
-0.09 % | -5.77 % | 364.09M | 10.17 | 7.61 % | 10.37 | 5.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | DCBO | Docebo Inc. | 41.65 | 40.45 | 41.67 | 40.27 | 56.41 | 33.81 | 0.87 (2.13%) |
-13.91 % | 3.17 % | 1.26B | 40.06 | 3.97 % | 43.80 | -4.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | OTEX | Open Text Corporation | 32.07 | 32.00 | 32.11 | 31.50 | 45.47 | 27.50 | 0.30 (0.94%) |
-21.18 % | -17.81 % | 8.66B | 30.94 | 3.65 % | 34.67 | -7.50 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | NICE | NICE Ltd. ADR | 160.66 | 161.44 | 161.83 | 159.67 | 270.73 | 149.54 | -1.02 (-0.63%) |
-19.47 % | -14.29 % | 10.10B | 173.15 | -7.22 % | 203.06 | -20.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | CRM | Salesforce.com Inc | 246.16 | 247.13 | 247.34 | 243.31 | 318.71 | 193.68 | 0.40 (0.16%) |
-6.18 % | 9.52 % | 238.53B | 254.03 | -3.10 % | 268.14 | -8.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | OPFI | OppFi Inc. | 4.06 | 4.23 | 4.29 | 3.93 | 5.34 | 2.04 | -0.21 (-4.92%) |
-20.70 % | 53.21 % | 451.71M | 4.06 | -0.08 % | 3.56 | 14.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | KXSCF | Kinaxis Inc. | 111.00 | 110.38 | 111.00 | 108.65 | 125.44 | 93.39 | 1.29 (1.18%) |
-1.37 % | -6.21 % | N/A | 112.42 | -1.26 % | 111.29 | -0.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | NTWK | NETSOL Technologies Inc. | 2.70 | 2.81 | 2.83 | 2.70 | 3.10 | 1.72 | -0.01 (-0.37%) |
22.73 % | 21.08 % | 30.79M | 2.73 | -1.03 % | 2.57 | 5.02 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | NTNX | Nutanix, Inc. - | 60.23 | 60.71 | 60.91 | 59.29 | 73.69 | 33.30 | 0.08 (0.13%) |
26.29 % | 66.57 % | 14.86B | 53.57 | 12.43 % | 56.18 | 7.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | WEAV | Weave Communications, Inc. | 10.31 | 10.67 | 10.67 | 10.27 | 13.80 | 6.67 | -0.26 (-2.46%) |
-10.11 % | 6.73 % | 733.28M | 10.26 | 0.46 % | 10.65 | -3.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | MKTW | MarketWise Inc. | 0.73 | 0.73 | 0.73 | 0.71 | 3.62 | 0.70 | 0.00 (0.14%) |
-72.57 % | -47.39 % | 239.24M | 0.97 | -24.56 % | 1.71 | -57.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | ADSK | Autodesk Inc. | 257.61 | 256.18 | 257.85 | 252.23 | 279.53 | 192.01 | 1.94 (0.76%) |
5.80 % | 17.53 % | 55.52B | 247.30 | 4.17 % | 239.42 | 7.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | CVLT | Commvault Systems, Inc. | 143.39 | 143.59 | 144.18 | 141.78 | 157.13 | 63.70 | 0.52 (0.36%) |
79.57 % | 110.62 % | 6.28B | 138.04 | 3.88 % | 105.88 | 35.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | SEMR | SEMrush Holdings, Inc. | 13.43 | 13.38 | 13.46 | 13.23 | 16.42 | 7.36 | 0.11 (0.83%) |
-1.68 % | 51.41 % | 1.95B | 13.77 | -2.46 % | 13.03 | 3.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | ENFN | Enfusion, Inc. | 8.14 | 8.23 | 8.23 | 8.04 | 10.45 | 7.52 | -0.08 (-0.97%) |
-16.08 % | -7.29 % | 1.04B | 8.56 | -4.88 % | 8.99 | -9.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | SAP | SAP SE ADR | 213.92 | 213.40 | 214.56 | 210.81 | 221.24 | 126.75 | -0.06 (-0.03%) |
39.64 % | 52.30 % | 252.34B | 209.03 | 2.34 % | 185.29 | 15.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | WDAY | Workday Inc. Cl A | 255.58 | 256.18 | 256.18 | 252.32 | 311.28 | 199.81 | 2.06 (0.81%) |
-7.42 % | 1.98 % | 67.73B | 232.97 | 9.71 % | 255.60 | -0.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | BCOV | Brightcove Inc. | 2.06 | 2.10 | 2.10 | 2.03 | 3.88 | 1.55 | -0.04 (-1.90%) |
-20.46 % | -44.17 % | 91.84M | 2.29 | -9.86 % | 2.18 | -5.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | EVOL | Evolving Systems, Inc. | 1.10 | 1.10 | 1.10 | 1.10 | 1.15 | 0.56 | 0.00 (0.00%) |
43.79 % | 96.43 % | 11.74M | 1.06 | 3.48 % | 0.90 | 22.72 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | 59.46 | 0.87 % | 54.66 | 9.74 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | PUBM | PubMatic Inc. | 14.06 | 14.02 | 14.22 | 13.87 | 25.36 | 10.92 | 0.04 (0.29%) |
-13.80 % | 8.74 % | 702.03M | 18.17 | -22.62 % | 19.23 | -26.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | APP | Applovin Corp. Cl A | 86.23 | 87.90 | 88.28 | 85.23 | 93.70 | 34.45 | -0.08 (-0.09%) |
116.39 % | 104.72 % | 28.37B | 82.76 | 4.20 % | 66.38 | 29.91 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | RMNI | Rimini Street Inc. | 1.81 | 1.82 | 1.82 | 1.77 | 3.44 | 1.55 | -0.02 (-1.09%) |
-44.65 % | -21.30 % | 163.64M | 2.31 | -21.58 % | 2.83 | -36.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | ORCL | Oracle Corporation | 155.89 | 154.23 | 160.52 | 153.12 | 160.52 | 99.26 | 16.00 (11.44%) |
49.33 % | 23.41 % | 429.61B | 138.87 | 12.26 % | 122.55 | 27.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | XPER | Xperi Inc | 8.51 | 8.23 | 8.57 | 8.22 | 12.29 | 6.89 | 0.24 (2.90%) |
-22.78 % | -20.02 % | 384.21M | 8.02 | 6.06 % | 9.71 | -12.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | INTU | Intuit Inc. | 633.62 | 630.61 | 633.75 | 620.86 | 676.62 | 473.56 | 6.63 (1.06%) |
1.81 % | 15.09 % | 177.13B | 637.72 | -0.64 % | 625.52 | 1.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | PRO | PROS Holdings, Inc. | 17.10 | 17.42 | 17.57 | 17.06 | 40.99 | 17.06 | -0.31 (-1.78%) |
-55.92 % | -49.91 % | 803.77M | 21.93 | -22.02 % | 31.24 | -45.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | CNSWF | Constellation Software Inc. | 3,110.96 | 3,111.87 | 3,133.74 | 3,059.00 | 3,423.95 | 1,922.30 | 0.96 (0.03%) |
25.39 % | 53.17 % | 65.92B | 3,065.35 | 1.49 % | 2,767.11 | 12.43 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | TTD | Trade Desk Inc. Cl A | 99.71 | 100.09 | 100.64 | 98.14 | 105.39 | 60.23 | 0.39 (0.39%) |
38.56 % | 18.86 % | 48.77B | 97.52 | 2.25 % | 85.26 | 16.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | CREX | Creative Realities, Inc. | 4.67 | 4.36 | 4.68 | 4.22 | 5.20 | 1.22 | 0.28 (6.38%) |
97.88 % | 166.86 % | 48.79M | 4.54 | 2.97 % | 3.60 | 29.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | SQSP | Squarespace, Inc. | 46.23 | 46.25 | 46.27 | 46.20 | 46.27 | 26.70 | 0.03 (0.06%) |
40.05 % | 46.67 % | 6.36B | 44.41 | 4.10 % | 37.43 | 23.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | PLUS | ePlus inc. | 87.54 | 88.61 | 89.21 | 86.96 | 96.81 | 53.53 | -1.02 (-1.15%) |
9.64 % | 35.73 % | 2.36B | 85.82 | 2.01 % | 78.59 | 11.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | ARLO | Arlo Technologies, Inc. | 11.20 | 11.09 | 11.26 | 10.89 | 17.64 | 7.77 | 0.20 (1.82%) |
17.65 % | 7.69 % | 1.09B | 13.66 | -18.01 % | 11.61 | -3.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | UPLD | Upland Software, Inc. | 2.16 | 2.20 | 2.20 | 2.08 | 5.28 | 1.79 | -0.04 (-1.82%) |
-48.94 % | -44.76 % | 59.60M | 2.27 | -4.70 % | 3.09 | -30.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | IMMR | Immersion Corporation | 8.84 | 8.94 | 9.00 | 8.69 | 13.94 | 5.94 | -0.13 (-1.45%) |
27.41 % | 29.62 % | 281.60M | 10.56 | -16.30 % | 8.36 | 5.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | RSKD | Riskified Ltd. | 4.65 | 4.77 | 4.80 | 4.52 | 6.64 | 3.48 | -0.14 (-2.92%) |
-0.64 % | 2.88 % | 828.98M | 5.67 | -18.04 % | 5.21 | -10.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | DASTY | Dassault Systemes SE ADR | 38.21 | 38.12 | 38.26 | 37.86 | 53.00 | 35.62 | 0.59 (1.57%) |
-21.70 % | -1.82 % | 51.14B | 37.46 | 2.00 % | 42.66 | -10.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | BSY | Bentley Systems Inc. | 47.91 | 46.70 | 47.99 | 46.23 | 57.19 | 43.82 | 1.57 (3.39%) |
-7.96 % | -2.26 % | 13.82B | 49.00 | -2.23 % | 50.60 | -5.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | ADBE | Adobe Inc. | 574.48 | 576.75 | 577.80 | 567.14 | 638.25 | 433.97 | 4.60 (0.81%) |
-3.71 % | 2.52 % | 254.72B | 553.72 | 3.75 % | 544.69 | 5.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | MITK | Mitek Systems, Inc. | 8.10 | 8.28 | 8.36 | 7.97 | 16.24 | 7.35 | -0.19 (-2.29%) |
-37.88 % | -33.17 % | 379.01M | 10.58 | -23.46 % | 11.97 | -32.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | SPSC | SPS Commerce, Inc. | 185.88 | 187.08 | 187.73 | 183.45 | 218.74 | 151.96 | -0.19 (-0.10%) |
-4.11 % | 4.21 % | 6.88B | 197.38 | -5.83 % | 187.28 | -0.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | SNCR | Synchronoss Technologies, Inc. | 13.94 | 13.63 | 13.94 | 13.20 | 15.45 | 2.70 | 0.28 (2.05%) |
124.48 % | 53.36 % | 150.44M | 11.26 | 23.76 % | 8.43 | 65.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | NCNO | nCino Inc. | 29.00 | 30.04 | 30.11 | 28.78 | 37.48 | 27.13 | -0.89 (-2.98%) |
-13.77 % | -9.35 % | 3.34B | 32.07 | -9.56 % | 31.47 | -7.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | CWAN | Clearwater Analytics Holdings, Inc. | 23.59 | 24.24 | 24.31 | 23.54 | 24.93 | 15.62 | -0.56 (-2.32%) |
17.77 % | 24.16 % | 5.80B | 21.81 | 8.17 % | 19.39 | 21.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | APPF | AppFolio, Inc. - | 220.77 | 223.86 | 224.50 | 220.29 | 274.56 | 164.29 | -1.22 (-0.55%) |
27.44 % | 14.33 % | 7.99B | 234.68 | -5.93 % | 221.67 | -0.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | DT | Dynatrace Inc. | 50.69 | 51.06 | 51.17 | 50.06 | 61.41 | 39.42 | -0.21 (-0.41%) |
-7.31 % | 7.03 % | 15.12B | 46.40 | 9.25 % | 49.06 | 3.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | IDN | Intellicheck, Inc. | 2.17 | 2.15 | 2.27 | 2.11 | 4.46 | 1.56 | 0.10 (4.83%) |
14.21 % | -15.56 % | 42.25M | 2.77 | -21.67 % | 2.55 | -14.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | 11.38 | 0.93 % | 10.07 | 14.12 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | EXFY | Expensify, Inc. | 2.52 | 2.60 | 2.61 | 2.41 | 4.18 | 1.24 | -0.04 (-1.56%) |
2.02 % | -35.47 % | 217.96M | 2.04 | 23.58 % | 1.90 | 32.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | PAYC | Paycom Software Inc. | 167.62 | 164.65 | 167.68 | 161.74 | 287.60 | 139.50 | 3.80 (2.32%) |
-18.39 % | -41.04 % | 9.74B | 157.07 | 6.72 % | 176.01 | -4.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | FROG | JFrog Ltd. | 27.78 | 28.18 | 28.70 | 27.19 | 48.81 | 21.38 | -0.33 (-1.17%) |
-19.73 % | 1.57 % | 2.83B | 32.26 | -13.88 % | 35.39 | -21.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | FRSH | Freshworks Inc. Cl A | 11.23 | 11.43 | 11.43 | 11.05 | 24.98 | 10.96 | -0.32 (-2.77%) |
-52.19 % | -48.72 % | 3.36B | 12.19 | -7.88 % | 16.91 | -33.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | TEAM | Atlassian Corp. Cl A | 162.25 | 163.71 | 163.71 | 157.94 | 258.69 | 135.29 | -0.44 (-0.27%) |
-31.79 % | -21.47 % | 42.23B | 165.09 | -1.72 % | 191.50 | -15.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | INTA | Intapp, Inc. | 44.23 | 45.28 | 45.61 | 44.16 | 46.58 | 30.36 | -0.75 (-1.67%) |
16.33 % | 25.08 % | 3.25B | 38.24 | 15.67 % | 37.19 | 18.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | CXM | Sprinklr, Inc. | 7.36 | 7.50 | 7.55 | 7.35 | 17.14 | 7.35 | -0.11 (-1.47%) |
-38.87 % | -54.51 % | 1.95B | 9.11 | -19.21 % | 11.40 | -35.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | DSP | Viant Technology Inc. | 10.07 | 9.95 | 10.13 | 9.91 | 12.36 | 4.98 | 0.14 (1.41%) |
46.15 % | 51.66 % | 639.39M | 10.62 | -5.19 % | 9.13 | 10.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | AMPL | Amplitude, Inc. | 8.70 | 8.75 | 8.75 | 8.56 | 14.42 | 7.37 | -0.01 (-0.11%) |
-31.60 % | -31.23 % | 1.06B | 8.44 | 3.12 % | 10.37 | -16.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | PTC | PTC Inc. | 166.94 | 169.03 | 169.48 | 165.83 | 194.24 | 134.61 | -0.86 (-0.51%) |
-4.58 % | 16.22 % | 19.98B | 175.61 | -4.93 % | 176.78 | -5.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | MNDY | monday.com Ltd. | 243.33 | 247.11 | 247.46 | 242.96 | 272.77 | 122.13 | -1.14 (-0.47%) |
29.56 % | 42.13 % | 11.75B | 241.55 | 0.74 % | 215.38 | 12.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | LAW | CS Disco, Inc. | 5.37 | 5.33 | 5.41 | 5.27 | 9.60 | 4.71 | 0.06 (1.13%) |
-29.25 % | -43.35 % | 322.07M | 5.53 | -2.94 % | 6.79 | -20.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | FICO | Fair Isaac Corp. | 1,797.28 | 1,783.78 | 1,798.61 | 1,760.83 | 1,818.02 | 811.99 | 20.79 (1.17%) |
54.40 % | 99.76 % | 44.41B | 1,656.64 | 8.49 % | 1,349.72 | 33.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | ZI | ZoomInfo Technologies Inc. | 9.67 | 9.67 | 9.73 | 9.40 | 19.39 | 7.65 | 0.03 (0.31%) |
-47.70 % | -45.03 % | 3.62B | 10.51 | -7.96 % | 14.14 | -31.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | MODN | Model N, Inc. | 30.00 | 29.98 | 30.00 | 29.97 | 35.96 | 20.90 | 0.03 (0.10%) |
11.40 % | -12.43 % | 1.18B | 29.81 | 0.64 % | 26.57 | 12.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | PDFS | PDF Solutions, Inc. | 28.33 | 27.98 | 28.34 | 27.81 | 39.70 | 26.12 | 0.28 (1.00%) |
-11.85 % | -14.20 % | 1.09B | 33.13 | -14.50 % | 32.89 | -13.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | SNPS | Synopsys Inc. | 465.50 | 463.36 | 467.87 | 458.79 | 629.38 | 440.62 | 1.34 (0.29%) |
-9.60 % | 1.39 % | 71.32B | 546.11 | -14.76 % | 553.02 | -15.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | MANH | Manhattan Associates, Inc. | 259.49 | 257.80 | 259.67 | 255.26 | 267.00 | 182.97 | 4.41 (1.73%) |
20.51 % | 29.43 % | 15.98B | 248.52 | 4.41 % | 234.99 | 10.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | 22.90 | 0.67 % | 19.63 | 17.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | BIGC | BigCommerce Holdings Inc. | 5.73 | 5.86 | 5.86 | 5.70 | 11.02 | 5.35 | -0.10 (-1.72%) |
-41.11 % | -46.75 % | 442.79M | 6.79 | -15.65 % | 7.60 | -24.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | YMM | Full Truck Alliance Co. Ltd. | 7.10 | 7.12 | 7.20 | 7.06 | 9.68 | 5.70 | 0.00 (0.00%) |
3.02 % | 6.13 % | 7.48B | 7.60 | -6.58 % | 7.49 | -5.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | BILL | Bill.com Holdings Inc. | 53.34 | 54.61 | 54.79 | 52.10 | 118.69 | 43.11 | -0.60 (-1.11%) |
-34.62 % | -54.03 % | 5.66B | 51.21 | 4.16 % | 61.53 | -13.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | SRAD | Sportradar Group AG | 11.69 | 11.81 | 11.86 | 11.53 | 12.62 | 8.08 | -0.10 (-0.85%) |
5.79 % | 3.45 % | 12.99B | 11.26 | 3.77 % | 10.67 | 9.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | PCTY | Paylocity Holding Corporation | 157.96 | 157.28 | 158.42 | 154.70 | 206.28 | 129.94 | 1.43 (0.91%) |
-4.18 % | -19.12 % | 8.91B | 149.51 | 5.65 % | 157.15 | 0.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | COMP | Compass Inc. Cl A | 5.96 | 5.96 | 5.99 | 5.70 | 5.99 | 1.82 | 0.06 (1.02%) |
58.51 % | 78.44 % | 2.95B | 4.54 | 31.20 % | 3.74 | 59.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | VTEX | VTEX | 6.54 | 6.55 | 6.70 | 6.46 | 9.59 | 4.66 | -0.16 (-2.39%) |
-4.94 % | 16.16 % | 1.20B | 6.94 | -5.70 % | 7.35 | -10.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | ML | MoneyLion Inc., | 39.83 | 40.00 | 40.73 | 38.63 | 106.82 | 17.40 | -0.09 (-0.23%) |
-36.47 % | 98.46 % | 418.93M | 57.68 | -30.95 % | 62.52 | -36.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | CINT | CI&T Inc | 6.80 | 6.75 | 6.84 | 6.75 | 8.04 | 3.34 | 0.00 (0.00%) |
29.28 % | 13.90 % | 914.00M | 6.27 | 8.53 % | 4.96 | 37.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | CDNS | Cadence Design Systems Inc. | 255.85 | 253.91 | 256.70 | 252.34 | 328.99 | 227.05 | 3.04 (1.20%) |
-6.07 % | 7.50 % | 69.70B | 277.60 | -7.83 % | 288.04 | -11.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | DV | DoubleVerify Holdings, Inc. | 17.83 | 18.14 | 18.14 | 17.49 | 43.00 | 17.49 | -0.17 (-0.94%) |
-51.52 % | -42.41 % | 3.06B | 19.57 | -8.87 % | 28.35 | -37.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | EZFL | EzFill Holdings Inc | 3.90 | 3.98 | 3.98 | 3.71 | 9.82 | 2.36 | 0.14 (3.72%) |
-3.96 % | -52.02 % | 18.77M | 3.80 | 2.75 % | 4.60 | -15.26 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | VERX | Vertex Inc. Cl A | 35.66 | 35.90 | 35.99 | 34.70 | 40.05 | 20.48 | -0.27 (-0.75%) |
32.37 % | 62.98 % | 5.53B | 36.88 | -3.30 % | 31.19 | 14.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | PHR | Phreesia, Inc. | 23.63 | 23.85 | 23.85 | 22.94 | 29.16 | 12.05 | -0.28 (-1.17%) |
2.07 % | 7.90 % | 1.36B | 23.40 | 0.97 % | 22.78 | 3.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | AEYE | AudioEye, Inc. | 20.02 | 19.72 | 20.02 | 19.10 | 29.30 | 3.75 | 0.74 (3.84%) |
269.37 % | 299.60 % | 233.01M | 21.82 | -8.24 % | 13.59 | 47.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | ANSS | ANSYS Inc. | 308.92 | 310.17 | 310.58 | 305.35 | 364.31 | 258.01 | -0.78 (-0.25%) |
-14.87 % | -1.73 % | 26.97B | 317.35 | -2.66 % | 325.64 | -5.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | ZENV | Zenvia Inc. | 1.45 | 1.49 | 1.53 | 1.37 | 3.88 | 0.80 | -0.08 (-5.23%) |
22.88 % | 35.51 % | 60.73M | 1.90 | -23.65 % | 1.95 | -25.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | PYCR | Paycor HCM, Inc. | 13.99 | 14.22 | 14.22 | 13.87 | 25.48 | 10.92 | -0.21 (-1.48%) |
-35.20 % | -38.51 % | 2.49B | 13.12 | 6.63 % | 16.88 | -17.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | DUOL | Duolingo, Inc. | 217.11 | 217.99 | 219.69 | 213.14 | 251.30 | 140.16 | 0.01 (0.00%) |
-4.29 % | 38.72 % | 9.36B | 190.38 | 14.04 % | 203.57 | 6.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | AZPN | Aspen Technology, Inc. | 227.53 | 225.56 | 228.27 | 223.23 | 235.10 | 162.26 | 2.23 (0.99%) |
3.35 % | 16.63 % | 14.41B | 204.13 | 11.47 % | 202.25 | 12.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | PCOR | Procore Technologies, Inc. | 53.23 | 54.72 | 54.86 | 52.92 | 83.35 | 48.11 | -1.07 (-1.97%) |
-23.10 % | -19.04 % | 7.79B | 61.99 | -14.13 % | 68.18 | -21.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | INST | Instructure Holdings Inc. | 23.51 | 23.50 | 23.56 | 23.48 | 28.25 | 18.98 | 0.00 (0.00%) |
-12.96 % | -6.33 % | 3.43B | 23.63 | -0.49 % | 23.27 | 1.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | QH | Quhuo Ltd. ADR | 1.33 | 0.45 | 1.48 | 0.44 | 1.75 | 0.25 | 1.00 (306.60%) |
-9.52 % | -19.39 % | 8.20M | 0.42 | 218.21 % | 0.83 | 60.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | BLZE | Backblaze, Inc. | 5.83 | 5.79 | 5.86 | 5.65 | 12.65 | 4.80 | 0.02 (0.34%) |
-23.19 % | -16.24 % | 241.95M | 6.23 | -6.40 % | 7.81 | -25.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | VCSA | Vacasa, Inc. | 3.65 | 3.36 | 3.65 | 3.26 | 13.00 | 2.07 | 0.26 (7.67%) |
-55.49 % | -63.51 % | 81.87M | 3.70 | -1.34 % | 6.14 | -40.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | DAVE | Dave, Inc. | 33.38 | 33.09 | 33.44 | 31.83 | 63.50 | 4.72 | 0.00 (0.00%) |
298.09 % | 376.18 % | 413.44M | 35.42 | -5.75 % | 29.63 | 12.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | CRNC | Cerence Inc. | 2.75 | 2.93 | 2.95 | 2.65 | 23.63 | 2.34 | -0.19 (-6.46%) |
-86.01 % | -88.22 % | 114.89M | 3.01 | -8.74 % | 10.47 | -73.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | PALT | Paltalk Inc. | 2.87 | 2.90 | 2.99 | 2.80 | 5.50 | 1.53 | 0.00 (0.00%) |
22.65 % | 33.49 % | 26.47M | 4.09 | -29.89 % | 3.61 | -20.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | 0.13 | 50.91 % | 1.33 | -84.95 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | ALKT | ALKAMI TECHNOLOGY, INC. | 28.87 | 29.69 | 29.75 | 28.72 | 36.00 | 16.49 | -0.77 (-2.60%) |
19.05 % | 65.92 % | 2.82B | 31.78 | -9.16 % | 26.59 | 8.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | API | Agora Inc. ADR | 1.99 | 1.95 | 2.00 | 1.87 | 3.35 | 1.65 | 0.04 (2.05%) |
-24.33 % | -18.78 % | 183.48M | 2.26 | -12.03 % | 2.52 | -21.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | MDB | MongoDB, Inc. - | 291.49 | 288.45 | 293.75 | 287.86 | 509.62 | 212.74 | 4.91 (1.71%) |
-28.70 % | -22.74 % | 21.38B | 253.50 | 14.99 % | 340.70 | -14.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | AVDX | AvidXchange Holdings, Inc. | 7.75 | 8.05 | 8.05 | 7.72 | 13.56 | 6.88 | -0.28 (-3.49%) |
-37.45 % | -23.04 % | 1.60B | 9.84 | -21.24 % | 11.20 | -30.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | FIVN | Five9, Inc. | 26.99 | 27.85 | 28.07 | 26.60 | 92.40 | 26.60 | -0.80 (-2.88%) |
-65.70 % | -60.52 % | 1.99B | 38.31 | -29.54 % | 57.41 | -52.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | GTLB | Gitlab Inc. | 56.20 | 53.99 | 56.33 | 53.25 | 78.53 | 40.19 | 2.70 (5.05%) |
-10.74 % | 7.35 % | 8.93B | 49.24 | 14.14 % | 56.23 | -0.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | MRIN | Marin Software Incorporated | 2.43 | 2.27 | 2.43 | 2.22 | 5.45 | 1.44 | 0.19 (8.48%) |
10.50 % | -31.93 % | 7.55M | 2.35 | 3.40 % | 2.32 | 4.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | VS | Versus Systems inc. | 1.54 | 1.32 | 1.59 | 1.31 | 20.80 | 1.20 | 0.07 (4.76%) |
-49.17 % | -61.19 % | 3.86M | 1.54 | 0.09 % | 1.91 | -19.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | SEAC | SeaChange International, Inc. | 6.85 | 6.76 | 6.85 | 6.76 | 7.30 | 1.50 | 0.09 (1.33%) |
149.09 % | 45.44 % | 18.60M | 6.22 | 10.08 % | 4.54 | 50.76 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | SMSI | Smith Micro Software, Inc. | 0.58 | 0.59 | 0.59 | 0.56 | 11.92 | 0.52 | 0.02 (3.76%) |
-91.22 % | -95.12 % | 5.57M | 1.56 | -62.87 % | 3.47 | -83.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | APPN | Appian Corporation - | 31.40 | 31.45 | 31.67 | 30.33 | 51.92 | 26.28 | 1.33 (4.42%) |
-16.62 % | -39.15 % | 2.27B | 32.12 | -2.23 % | 33.82 | -7.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | 1.06 | 3.33 % | 5.13 | -78.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | SPT | SPROUT SOCIAL, INC. | 25.41 | 26.15 | 26.92 | 25.18 | 68.41 | 25.18 | -0.70 (-2.68%) |
-58.64 % | -49.48 % | 1.44B | 33.75 | -24.72 % | 47.31 | -46.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | ANY | Sphere 3D Corp. | 0.76 | 0.72 | 0.78 | 0.70 | 4.09 | 0.57 | 0.05 (6.64%) |
-77.11 % | -49.13 % | 13.88M | 0.97 | -21.63 % | 1.44 | -47.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | IOT | Samsara Inc. | 47.29 | 46.59 | 47.68 | 45.72 | 47.68 | 21.48 | 1.15 (2.49%) |
41.67 % | 54.69 % | 26.05B | 38.45 | 22.98 % | 35.09 | 34.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | BLBX | Blackboxstocks Inc. | 2.24 | 2.04 | 2.45 | 2.02 | 4.15 | 1.60 | 0.07 (3.23%) |
-20.57 % | -24.83 % | 7.23M | 2.49 | -9.94 % | 2.79 | -19.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | 67.39 | 3.16 % | 67.47 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | 3.79 | 39.74 % | 5.82 | -8.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | MYSZ | My Size Inc. | 1.66 | 1.60 | 1.73 | 1.60 | 11.76 | 1.58 | 0.07 (4.40%) |
-69.26 % | -83.98 % | 1.06M | 2.34 | -29.21 % | 3.59 | -53.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | PWSC | PowerSchool Holdings, Inc. | 22.74 | 22.74 | 22.76 | 22.73 | 25.16 | 16.15 | 0.01 (0.04%) |
-3.48 % | 1.93 % | 4.63B | 22.57 | 0.74 % | 21.91 | 3.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | KC | Kingsoft Cloud Holdings Ltd. ADR | 2.24 | 2.25 | 2.28 | 2.17 | 5.80 | 2.02 | -0.01 (-0.44%) |
-40.74 % | -56.34 % | 568.26M | 2.50 | -10.25 % | 2.97 | -24.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | VERB | Verb Technology Company, Inc. | 0.06 | 0.07 | 0.07 | 0.06 | 1.80 | 0.06 | -0.00 (-4.57%) |
-65.14 % | -96.28 % | 6.77M | 0.09 | -32.63 % | 0.15 | -60.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | APPS | Digital Turbine, Inc. | 2.72 | 2.90 | 2.91 | 2.53 | 7.55 | 1.39 | -0.16 (-5.56%) |
-60.35 % | -63.39 % | 278.82M | 2.65 | 2.72 % | 3.36 | -19.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | VRAR | Glimpse Group, Inc. | 0.79 | 0.82 | 0.86 | 0.77 | 3.46 | 0.73 | -0.12 (-13.19%) |
-30.09 % | -76.20 % | 14.34M | 0.92 | -14.27 % | 1.15 | -31.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | INPX | Inpixon | 0.05 | 0.07 | 0.07 | 0.05 | 1.65 | 0.04 | -0.01 (-11.13%) |
-99.11 % | -92.14 % | 3.80M | 5.07 | -99.01 % | 11.50 | -99.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | ZETA | Zeta Global Holdings Corp. | 24.98 | 25.76 | 25.91 | 24.60 | 27.39 | 7.38 | -0.73 (-2.84%) |
183.22 % | 207.64 % | 5.47B | 22.15 | 12.80 % | 14.30 | 74.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | BLND | Blend Labs, Inc. | 3.38 | 3.49 | 3.50 | 3.32 | 4.22 | 1.08 | -0.12 (-3.43%) |
32.55 % | 204.50 % | 853.04M | 3.17 | 6.60 % | 2.69 | 25.62 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | OBLG | Oblong, Inc. | 3.53 | 3.62 | 3.80 | 3.53 | 32.80 | 2.81 | -0.25 (-6.61%) |
-55.43 % | -87.02 % | 71.61M | 5.52 | -36.10 % | 6.32 | -44.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | INTZ | Intrusion Inc. | 1.03 | 1.03 | 1.05 | 1.02 | 13.60 | 1.02 | 0.01 (0.49%) |
-79.64 % | -92.31 % | 5.05M | 1.19 | -13.81 % | 2.93 | -64.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | BRZE | Braze, Inc. | 34.29 | 36.15 | 36.19 | 33.24 | 61.53 | 33.24 | -1.99 (-5.49%) |
-35.46 % | -30.21 % | 3.48B | 40.93 | -16.22 % | 46.33 | -25.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | FSLY | Fastly, Inc. | 5.79 | 5.67 | 5.80 | 5.53 | 25.87 | 5.52 | 0.16 (2.84%) |
-67.47 % | -74.83 % | 791.13M | 6.89 | -16.02 % | 12.30 | -52.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | SOPA | Society Pass Incorporated | 0.77 | 0.83 | 0.85 | 0.76 | 7.48 | 0.76 | -0.06 (-7.23%) |
-82.90 % | -87.63 % | 2.03M | 1.21 | -36.13 % | 2.34 | -67.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | ALIT | Alight, Inc | 7.03 | 7.21 | 7.21 | 6.89 | 10.38 | 6.15 | -0.17 (-2.36%) |
-17.58 % | -2.50 % | 3.95B | 7.16 | -1.79 % | 8.22 | -14.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | HOOD | Robinhood Markets, Inc. | 19.70 | 19.60 | 19.74 | 18.83 | 24.88 | 7.91 | 0.04 (0.20%) |
54.63 % | 83.43 % | 17.31B | 20.67 | -4.71 % | 17.06 | 15.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.97 % | 1.47K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | AGMH | AGM Group Holdings Inc. | 1.21 | 1.23 | 1.29 | 1.20 | 2.20 | 0.46 | -0.04 (-3.20%) |
-33.15 % | -26.22 % | 31.90M | 0.85 | 43.10 % | 1.32 | -8.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.75 % | 7.13K | 0.00 | N/A % | 0.04 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | STEM | Stem Inc. | 0.38 | 0.40 | 0.41 | 0.37 | 5.15 | 0.37 | -0.03 (-6.84%) |
-90.21 % | -92.05 % | 61.43M | 0.90 | -57.76 % | 1.98 | -80.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | STNE | StoneCo Ltd. Cl A | 11.29 | 11.20 | 11.32 | 11.07 | 19.46 | 9.34 | 0.11 (0.98%) |
-37.38 % | -1.74 % | 3.55B | 13.05 | -13.50 % | 15.29 | -26.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | 1.72 | 9.71 % | 1.32 | 43.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | COIN | Coinbase Global Inc. | 158.46 | 155.01 | 159.14 | 149.51 | 283.48 | 69.63 | 3.41 (2.20%) |
-8.89 % | 93.03 % | 38.91B | 209.06 | -24.20 % | 198.76 | -20.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | 1.90 | -21.06 % | 2.64 | -43.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | ACVA | ACV Auctions Inc. | 19.36 | 19.26 | 19.40 | 18.94 | 19.86 | 12.84 | 0.11 (0.57%) |
27.79 % | 18.41 % | 3.20B | 17.89 | 8.22 % | 16.86 | 14.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | LGIQ | Logiq, Inc. | 0.03 | 0.02 | 0.03 | 0.02 | 0.25 | 0.01 | -0.00 (-11.03%) |
-57.08 % | -89.80 % | 2.57M | 0.03 | 18.31 % | 0.03 | 0.46 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | CFLT | Confluent, Inc. | 19.40 | 20.12 | 20.13 | 19.14 | 35.07 | 14.69 | -0.55 (-2.76%) |
-17.09 % | -39.94 % | 6.17B | 23.04 | -15.80 % | 26.40 | -26.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | OLB | The OLB Group, Inc. | 1.81 | 2.15 | 2.15 | 1.81 | 11.70 | 1.75 | -0.11 (-5.73%) |
-82.92 % | -71.29 % | 3.28M | 2.43 | -25.59 % | 5.30 | -65.88 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | SURG | SurgePays Inc. | 1.46 | 1.39 | 1.47 | 1.39 | 9.23 | 1.33 | 0.05 (3.55%) |
-77.36 % | -69.58 % | 28.34M | 2.44 | -40.16 % | 4.60 | -68.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | SWVL | Swvl Holdings Corp. | 5.69 | 5.80 | 5.90 | 5.68 | 21.94 | 0.71 | 0.07 (1.18%) |
239.99 % | 469.00 % | 38.65M | 6.30 | -9.71 % | 6.74 | -15.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | RCAT | Red Cat Holdings Inc. | 2.79 | 2.55 | 2.84 | 2.55 | 3.27 | 0.52 | 0.25 (9.84%) |
217.05 % | 196.81 % | 207.25M | 2.26 | 23.18 % | 1.23 | 126.95 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | AMST | Amesite Inc. | 2.19 | 2.20 | 2.20 | 2.19 | 4.34 | 1.72 | -0.15 (-6.35%) |
-2.67 % | -17.36 % | 5.57M | 2.58 | -15.17 % | 2.56 | -14.44 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | NEXCF | NexTech AR Solutions Corp. | 0.06 | 0.08 | 0.08 | 0.06 | 0.28 | 0.05 | -0.01 (-13.17%) |
-53.20 % | -76.49 % | 8.31M | 0.08 | -20.54 % | 0.11 | -44.49 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | DUOT | Duos Technologies Group Inc. | 2.32 | 2.37 | 2.39 | 2.28 | 5.74 | 1.93 | -0.05 (-2.11%) |
-20.00 % | -55.89 % | 17.47M | 2.66 | -12.65 % | 3.13 | -25.91 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | MTTR | Matterport, Inc. | 4.37 | 4.31 | 4.38 | 4.25 | 4.99 | 1.73 | 0.00 (0.00%) |
62.45 % | 74.80 % | 1.37B | 4.32 | 1.12 % | 3.28 | 33.05 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | VRME | VerifyMe, Inc. | 1.34 | 1.34 | 1.39 | 1.32 | 2.45 | 0.85 | 0.03 (2.29%) |
19.64 % | 16.52 % | 13.64M | 1.24 | 8.34 % | 1.32 | 1.81 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | NRDY | Nerdy | 0.92 | 0.88 | 0.93 | 0.87 | 4.69 | 0.73 | 0.02 (1.73%) |
-73.18 % | -80.09 % | 161.24M | 1.36 | -32.54 % | 2.36 | -61.06 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | DATS | DatChat, Inc. | 1.17 | 1.18 | 1.18 | 1.13 | 5.50 | 1.01 | -0.01 (-0.85%) |
-59.23 % | -77.06 % | 3.52M | 1.40 | -16.21 % | 1.52 | -22.83 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | CYN | Cyngn, Inc. | 3.22 | 3.33 | 3.33 | 3.15 | 59.50 | 2.85 | -0.09 (-2.72%) |
-77.75 % | -94.00 % | 4.56M | 4.99 | -35.43 % | 12.64 | -74.53 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | LTCH | Latch, Inc. | 0.45 | 0.45 | 0.62 | 0.45 | 1.00 | 0.01 | 0.00 (0.00%) |
-32.84 % | -48.86 % | 64.63M | 0.42 | 8.24 % | 0.60 | -24.82 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | CLSK | CleanSpark, Inc. | 9.35 | 8.88 | 9.36 | 8.60 | 24.72 | 3.38 | 0.52 (5.89%) |
-15.23 % | 112.50 % | 2.13B | 13.65 | -31.48 % | 14.16 | -33.99 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | IDEX | Ideanomics Inc. | 0.13 | 0.13 | 0.25 | 0.00 | 2.93 | 0.00 | 0.00 (0.00%) |
-93.47 % | -93.72 % | 2.61M | 0.51 | -74.65 % | 1.02 | -87.29 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | WORX | SCWorx Corp. | 1.09 | 1.09 | 1.12 | 1.08 | 6.30 | 0.97 | -0.01 (-1.11%) |
-40.76 % | -60.23 % | 1.32M | 1.25 | -12.63 % | 1.79 | -39.03 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | AUUD | Auddia Inc. | 0.77 | 0.79 | 0.79 | 0.65 | 12.00 | 0.65 | -0.03 (-3.27%) |
-87.68 % | -91.14 % | 2.14M | 1.11 | -30.57 % | 2.98 | -74.16 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | QUBT | Quantum Computing Inc. | 0.60 | 0.60 | 0.60 | 0.59 | 1.37 | 0.35 | 0.01 (1.22%) |
-34.29 % | -51.84 % | 54.56M | 0.63 | -4.44 % | 0.78 | -23.24 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | SOUN | SoundHound AI, Inc. | 4.60 | 4.70 | 4.73 | 4.47 | 10.25 | 1.49 | -0.02 (-0.43%) |
116.98 % | 100.00 % | 1.51B | 4.83 | -4.75 % | 4.16 | 10.67 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | MSTR | MicroStrategy Incorporated - | 129.64 | 123.00 | 129.82 | 121.55 | 200.00 | 30.71 | 4.82 (3.86%) |
105.25 % | 263.87 % | 22.99B | 141.88 | -8.62 % | 116.06 | 11.70 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | IFBD | Infobird Co., Ltd | 1.73 | 1.73 | 1.75 | 1.70 | 54.64 | 1.63 | 0.00 (0.00%) |
-83.49 % | -93.85 % | 1.48M | 2.35 | -26.29 % | 5.42 | -68.10 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 2.14 | 2.13 | 2.21 | 2.12 | 2.97 | 1.05 | -0.01 (-0.23%) |
28.92 % | 45.92 % | 45.12M | 2.15 | -0.24 % | 1.86 | 14.90 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.93 | 1.90 | 1.93 | 1.86 | 2.28 | 1.70 | 0.04 (2.12%) |
10.29 % | 0.52 % | 38.84M | 1.88 | 2.81 % | 1.86 | 3.88 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 13.38 | 13.40 | 13.40 | 13.38 | 13.40 | 6.33 | 0.01 (0.04%) |
47.76 % | 105.21 % | 29.03M | 11.03 | 21.33 % | 9.09 | 47.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.06 | 0.07 | 0.07 | 0.06 | 2.55 | 0.05 | -0.03 (-33.26%) |
-86.67 % | -97.50 % | 2.59M | 0.12 | -48.57 % | 1.17 | -94.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 0.00 | 0.00 (200.00%) |
0.00 % | -99.96 % | 3.64K | 0.04 | N/A % | 0.40 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | 0.31 | -64.31 % | 0.57 | -80.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.