Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TMVWY | TeamViewer SE ADR | 5.44 | 5.46 | 5.50 | 5.44 | 7.90 | 4.73 | 0.12 (2.26%) |
12.40 % | -5.13 % | N/A | 5.90 | -7.77 % | 6.14 | -11.45 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | ZDGE | Zedge, Inc. | 4.24 | 4.10 | 4.45 | 4.09 | 4.45 | 1.73 | 0.00 (0.00%) |
57.62 % | -0.47 % | 56.57M | 3.02 | 40.20 % | 2.76 | 53.45 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | MITK | Mitek Systems, Inc. | 9.34 | 9.61 | 9.61 | 9.34 | 13.72 | 6.93 | -0.25 (-2.61%) |
-16.08 % | -18.76 % | 422.58M | 9.63 | -2.97 % | 9.35 | -0.15 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | EGHSF | Enghouse Systems Limited | 16.98 | 16.95 | 16.98 | 16.94 | 25.28 | 16.04 | -0.58 (-3.32%) |
-9.64 % | -26.49 % | N/A | 17.95 | -5.40 % | 19.87 | -14.55 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | EGAN | eGain Corporation | 6.40 | 6.45 | 6.57 | 6.30 | 7.62 | 4.34 | -0.05 (-0.78%) |
2.73 % | -2.42 % | 175.05M | 5.84 | 9.65 % | 5.48 | 16.70 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | SSNC | SS&C Technologies Holdings Inc. | 82.05 | 83.54 | 84.25 | 82.01 | 89.73 | 66.46 | -1.51 (-1.81%) |
8.92 % | 23.78 % | 20.24B | 80.35 | 2.12 % | 78.36 | 4.71 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | CRM | Salesforce.com Inc | 257.82 | 261.00 | 261.81 | 257.58 | 369.00 | 230.00 | -1.86 (-0.72%) |
-22.64 % | 2.11 % | 246.48B | 271.96 | -5.20 % | 296.34 | -13.00 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | RMNI | Rimini Street Inc. | 5.07 | 5.07 | 5.20 | 5.01 | 5.38 | 1.53 | 0.02 (0.40%) |
89.89 % | 64.43 % | 465.35M | 3.53 | 43.44 % | 2.90 | 74.55 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | DASTY | Dassault Systemes SE ADR | 36.85 | 37.02 | 37.43 | 36.76 | 44.18 | 32.85 | -0.04 (-0.11%) |
7.62 % | -2.06 % | 49.41B | 37.04 | -0.51 % | 37.28 | -1.15 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | CGNT | Cognyte Software Ltd. | 9.17 | 9.16 | 9.84 | 9.10 | 11.65 | 6.21 | 0.28 (3.15%) |
6.01 % | 18.03 % | 660.76M | 9.88 | -7.22 % | 8.78 | 4.48 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | KARO | Karooooo Ltd. | 49.78 | 50.52 | 51.00 | 49.30 | 63.36 | 28.04 | -0.74 (-1.46%) |
10.25 % | 55.85 % | 1.54B | 50.53 | -1.48 % | 44.95 | 10.74 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | WKME | WalkMe Ltd. | 13.95 | 13.96 | 13.96 | 13.94 | 14.09 | 7.60 | 0.00 (0.00%) |
30.74 % | 40.20 % | 1.21B | 13.87 | 0.57 % | 10.81 | 29.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | AMSWA | American Software, Inc. | 10.95 | 11.23 | 11.23 | 10.84 | 12.27 | 8.41 | -0.24 (-2.14%) |
0.00 % | -4.45 % | 364.43M | 10.69 | 2.40 % | 10.63 | 3.05 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | KXSCF | Kinaxis Inc. | 143.71 | 143.71 | 143.71 | 143.71 | 149.12 | 98.96 | -0.35 (-0.24%) |
19.76 % | 24.87 % | N/A | 142.84 | 0.61 % | 123.32 | 16.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | ADSK | Autodesk Inc. | 289.70 | 293.26 | 294.73 | 289.39 | 326.62 | 223.03 | -4.85 (-1.65%) |
-1.99 % | 14.46 % | 62.00B | 296.89 | -2.42 % | 288.28 | 0.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | CXM | Sprinklr, Inc. | 8.67 | 8.76 | 8.78 | 8.60 | 9.93 | 6.75 | -0.01 (-0.12%) |
2.60 % | -4.61 % | 2.24B | 8.38 | 3.50 % | 8.25 | 5.05 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | SAP | SAP SE ADR | 301.46 | 303.43 | 303.94 | 300.73 | 313.28 | 194.93 | 0.82 (0.27%) |
23.21 % | 48.04 % | 370.34B | 298.85 | 0.87 % | 264.80 | 13.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | BCOV | Brightcove Inc. | 4.45 | 4.44 | 4.46 | 4.44 | 4.46 | 1.55 | 0.01 (0.23%) |
2.30 % | 96.90 % | 202.10M | 4.26 | 4.41 % | 2.71 | 64.03 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | SPT | SPROUT SOCIAL, INC. | 18.65 | 19.45 | 19.48 | 18.65 | 39.74 | 18.52 | -0.69 (-3.57%) |
-39.27 % | -47.83 % | 1.08B | 21.43 | -12.96 % | 26.55 | -29.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | NICE | NICE Ltd. ADR | 152.06 | 153.55 | 154.00 | 151.36 | 200.65 | 137.19 | 0.14 (0.09%) |
-10.47 % | -14.75 % | 9.62B | 165.96 | -8.38 % | 166.69 | -8.78 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | SEMR | SEMrush Holdings, Inc. | 8.72 | 8.78 | 8.88 | 8.68 | 18.74 | 7.90 | 0.00 (0.00%) |
-26.60 % | -37.46 % | 1.29B | 9.72 | -10.29 % | 12.18 | -28.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | YALA | Yalla Group Ltd. ADR | 7.42 | 7.60 | 7.60 | 7.31 | 8.29 | 3.71 | -0.16 (-2.11%) |
82.76 % | 60.28 % | 1.17B | 7.07 | 5.02 % | 5.20 | 42.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | DCBO | Docebo Inc. | 28.74 | 28.97 | 29.36 | 28.70 | 53.86 | 25.50 | -0.20 (-0.69%) |
-35.81 % | -23.87 % | 833.66M | 27.90 | 3.01 % | 37.65 | -23.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | ADBE | Adobe Inc. | 364.55 | 367.00 | 368.32 | 363.88 | 587.75 | 332.01 | -2.44 (-0.66%) |
-18.02 % | -35.55 % | 154.64B | 395.16 | -7.75 % | 436.42 | -16.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | CVLT | Commvault Systems, Inc. | 166.88 | 169.77 | 171.53 | 166.84 | 192.01 | 119.67 | -2.70 (-1.59%) |
10.58 % | 36.11 % | 7.43B | 177.51 | -5.99 % | 165.30 | 0.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | IBEX | IBEX Ltd. | 29.62 | 29.92 | 29.92 | 29.45 | 32.08 | 15.15 | -0.31 (-1.04%) |
37.83 % | 76.58 % | 396.08M | 28.58 | 3.65 % | 23.62 | 25.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | AWRE | Aware, Inc. | 2.28 | 2.19 | 2.32 | 2.18 | 2.97 | 1.35 | 0.08 (3.64%) |
16.92 % | 18.95 % | 48.09M | 1.76 | 29.38 % | 1.68 | 35.76 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | INTU | Intuit Inc. | 744.67 | 750.91 | 754.50 | 743.66 | 790.60 | 532.65 | -8.08 (-1.07%) |
19.05 % | 13.28 % | 207.72B | 727.12 | 2.41 % | 642.72 | 15.86 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | MGIC | Magic Software Enterprises Ltd. | 20.83 | 20.91 | 21.05 | 20.74 | 22.00 | 9.64 | 0.10 (0.48%) |
77.58 % | 92.69 % | 1.02B | 16.79 | 24.08 % | 13.13 | 58.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | OPFI | OppFi Inc. | 11.44 | 11.95 | 11.97 | 11.40 | 17.73 | 3.09 | -0.53 (-4.43%) |
49.35 % | 200.79 % | 993.08M | 12.68 | -9.75 % | 9.57 | 19.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | PLUS | ePlus inc. | 68.48 | 70.36 | 70.89 | 68.48 | 106.98 | 53.83 | -1.45 (-2.07%) |
-7.31 % | -12.72 % | 1.82B | 69.30 | -1.19 % | 75.20 | -8.93 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | FRSH | Freshworks Inc. Cl A | 13.81 | 14.22 | 14.27 | 13.77 | 19.77 | 10.81 | -0.31 (-2.20%) |
-14.59 % | 3.32 % | 4.07B | 15.03 | -8.10 % | 14.99 | -7.86 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | WEAV | Weave Communications, Inc. | 7.37 | 7.61 | 7.61 | 7.35 | 17.63 | 7.35 | -0.19 (-2.51%) |
-53.71 % | -23.53 % | 554.09M | 9.37 | -21.34 % | 12.49 | -40.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | APPN | Appian Corporation - | 28.72 | 29.25 | 29.53 | 28.72 | 43.33 | 24.00 | -0.37 (-1.27%) |
-12.92 % | -16.41 % | 2.13B | 30.86 | -6.92 % | 32.78 | -12.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | CNSWF | Constellation Software Inc. | 3,578.34 | 3,641.00 | 3,648.50 | 3,578.34 | 3,998.72 | 2,750.00 | -41.60 (-1.15%) |
15.54 % | 17.22 % | 75.83B | 3,602.03 | -0.66 % | 3,334.82 | 7.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | NTNX | Nutanix, Inc. - | 74.19 | 73.79 | 74.24 | 72.85 | 83.36 | 43.35 | 1.73 (2.39%) |
21.27 % | 42.97 % | 19.89B | 76.08 | -2.48 % | 68.87 | 7.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | PRO | PROS Holdings, Inc. | 15.14 | 15.70 | 15.77 | 15.13 | 29.84 | 13.61 | -0.34 (-2.20%) |
-31.06 % | -39.43 % | 724.48M | 16.93 | -10.57 % | 20.36 | -25.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | NTWK | NETSOL Technologies Inc. | 3.74 | 3.90 | 3.93 | 3.72 | 3.93 | 2.14 | 0.10 (2.75%) |
42.75 % | 43.73 % | 43.80M | 2.89 | 29.24 % | 2.72 | 37.44 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | ZI | ZoomInfo Technologies Inc. | 10.31 | 9.98 | 10.38 | 9.65 | 13.67 | 7.01 | 0.96 (10.27%) |
-1.90 % | -19.20 % | 3.53B | 9.56 | 7.80 % | 10.15 | 1.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | ARLO | Arlo Technologies, Inc. | 16.21 | 16.31 | 16.46 | 16.09 | 17.98 | 7.84 | 0.01 (0.06%) |
44.86 % | -2.91 % | 1.68B | 14.96 | 8.34 % | 12.16 | 33.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | BIGC | BigCommerce Holdings Inc. | 4.86 | 4.91 | 4.93 | 4.84 | 8.50 | 4.73 | -0.02 (-0.41%) |
-20.59 % | -39.79 % | 389.28M | 5.07 | -4.19 % | 5.88 | -17.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | PRGS | Progress Software Corporation | 47.60 | 48.76 | 49.17 | 47.56 | 70.56 | 47.56 | -1.20 (-2.46%) |
-26.94 % | -13.14 % | 2.05B | 60.64 | -21.51 % | 61.34 | -22.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | INTA | Intapp, Inc. | 42.63 | 43.95 | 44.29 | 42.54 | 77.74 | 31.08 | -0.86 (-1.98%) |
-33.48 % | 20.58 % | 3.45B | 53.76 | -20.70 % | 58.40 | -27.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | UPLD | Upland Software, Inc. | 1.95 | 1.94 | 1.97 | 1.90 | 5.64 | 1.69 | 0.01 (0.26%) |
-55.07 % | -18.75 % | 55.40M | 2.10 | -7.13 % | 3.02 | -35.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | DT | Dynatrace Inc. | 52.23 | 52.55 | 52.93 | 52.01 | 63.00 | 39.30 | -0.27 (-0.51%) |
-3.90 % | 18.55 % | 15.76B | 53.26 | -1.93 % | 53.17 | -1.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | OTEX | Open Text Corporation | 27.93 | 28.25 | 28.40 | 27.92 | 34.20 | 22.79 | -0.17 (-0.60%) |
0.56 % | -9.68 % | 7.16B | 28.14 | -0.73 % | 28.19 | -0.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | WDAY | Workday Inc. Cl A | 224.66 | 224.94 | 226.31 | 222.94 | 294.00 | 199.81 | -0.10 (-0.04%) |
-12.93 % | -3.19 % | 59.98B | 248.36 | -9.54 % | 250.54 | -10.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | TEAM | Atlassian Corp. Cl A | 187.83 | 192.78 | 193.74 | 187.73 | 326.00 | 135.29 | -3.78 (-1.97%) |
-22.82 % | 4.80 % | 49.31B | 208.25 | -9.81 % | 230.34 | -18.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | PCTY | Paylocity Holding Corporation | 180.09 | 180.35 | 182.14 | 178.54 | 223.80 | 138.74 | -0.30 (-0.17%) |
-9.72 % | 22.85 % | 9.95B | 187.86 | -4.13 % | 191.66 | -6.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | PTC | PTC Inc. | 192.37 | 191.17 | 194.06 | 190.55 | 213.14 | 133.38 | 1.29 (0.68%) |
4.62 % | 4.25 % | 23.07B | 171.22 | 12.35 % | 175.04 | 9.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | XPER | Xperi Inc | 7.58 | 7.72 | 7.78 | 7.58 | 11.07 | 6.29 | -0.10 (-1.30%) |
-26.19 % | -7.96 % | 345.03M | 7.86 | -3.54 % | 8.54 | -11.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | EVOL | Evolving Systems, Inc. | 0.41 | 0.41 | 0.41 | 0.41 | 1.16 | 0.41 | 0.00 (0.00%) |
-14.58 % | -61.32 % | 4.44M | 0.54 | -24.07 % | 0.82 | -50.11 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | CDNS | Cadence Design Systems Inc. | 319.02 | 319.84 | 324.49 | 317.67 | 330.09 | 221.56 | 1.53 (0.48%) |
6.18 % | 0.89 % | 87.11B | 307.52 | 3.74 % | 287.78 | 10.86 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | LAW | CS Disco, Inc. | 4.06 | 4.19 | 4.21 | 4.05 | 6.64 | 3.31 | -0.07 (-1.69%) |
-18.64 % | -25.91 % | 246.88M | 4.10 | -1.09 % | 4.87 | -16.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | EXFY | Expensify, Inc. | 2.19 | 2.20 | 2.22 | 2.17 | 4.13 | 1.45 | 0.00 (0.00%) |
-34.63 % | 4.05 % | 176.02M | 2.42 | -9.66 % | 2.85 | -23.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | CWAN | Clearwater Analytics Holdings, Inc. | 22.12 | 22.69 | 22.86 | 22.10 | 35.71 | 19.11 | 0.06 (0.27%) |
-19.62 % | 16.59 % | 6.27B | 22.74 | -2.72 % | 26.26 | -15.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | PHR | Phreesia, Inc. | 26.80 | 27.64 | 27.78 | 26.79 | 30.53 | 17.07 | -0.80 (-2.90%) |
6.52 % | 17.92 % | 1.59B | 26.34 | 1.74 % | 24.70 | 8.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | ENFN | Enfusion, Inc. | 10.76 | 10.76 | 10.87 | 10.74 | 11.80 | 7.83 | -0.04 (-0.37%) |
4.47 % | 15.70 % | 1.39B | 11.10 | -3.08 % | 9.83 | 9.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | SQSP | Squarespace, Inc. | 46.57 | 46.65 | 46.65 | 46.55 | 46.69 | 26.70 | -0.10 (-0.21%) |
41.08 % | 55.39 % | 6.40B | 45.73 | 1.83 % | 39.66 | 17.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MKTW | MarketWise Inc. | 18.22 | 17.86 | 18.22 | 17.61 | 23.70 | 9.07 | 0.25 (1.39%) |
161.47 % | -21.55 % | 295.62M | 17.26 | 5.57 % | 10.40 | 75.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | CINT | CI&T Inc | 5.56 | 5.66 | 5.76 | 5.53 | 8.04 | 4.42 | -0.06 (-1.07%) |
-8.40 % | 0.36 % | 748.83M | 5.99 | -7.23 % | 6.39 | -13.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | BSY | Bentley Systems Inc. | 57.30 | 56.98 | 57.53 | 56.71 | 57.53 | 36.51 | 0.32 (0.56%) |
23.08 % | 15.76 % | 16.72B | 49.74 | 15.21 % | 47.00 | 21.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | SNCR | Synchronoss Technologies, Inc. | 7.25 | 7.52 | 7.52 | 7.23 | 15.46 | 6.00 | -0.27 (-3.59%) |
-24.48 % | -21.26 % | 83.36M | 7.30 | -0.68 % | 9.63 | -24.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | BLZE | Backblaze, Inc. | 5.09 | 5.21 | 5.24 | 5.09 | 8.08 | 3.94 | -0.07 (-1.36%) |
-15.45 % | -24.33 % | 279.44M | 5.36 | -4.97 % | 6.00 | -15.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | RSKD | Riskified Ltd. | 5.07 | 5.13 | 5.14 | 5.06 | 6.56 | 3.94 | -0.02 (-0.39%) |
7.19 % | -18.31 % | 817.33M | 4.98 | 1.86 % | 4.83 | 5.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | VTEX | VTEX | 6.48 | 6.23 | 6.49 | 6.18 | 8.03 | 4.20 | 0.30 (4.85%) |
10.02 % | -5.61 % | 1.18B | 6.32 | 2.46 % | 6.09 | 6.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | APP | Applovin Corp. Cl A | 353.37 | 348.00 | 354.38 | 345.41 | 525.15 | 60.67 | -2.53 (-0.71%) |
9.12 % | 299.12 % | 119.58B | 356.58 | -0.90 % | 303.54 | 16.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | HTCR | Heartcore Enterprises Inc. | 0.45 | 0.48 | 0.48 | 0.44 | 3.38 | 0.39 | -0.02 (-4.54%) |
-75.21 % | -41.62 % | 9.88M | 0.55 | -17.46 % | 1.04 | -56.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | PYCR | Paycor HCM, Inc. | 22.49 | 22.49 | 22.52 | 22.47 | 23.49 | 10.92 | 0.04 (0.18%) |
21.11 % | 24.94 % | 4.09B | 22.32 | 0.78 % | 17.43 | 29.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | BRZE | Braze, Inc. | 26.68 | 27.17 | 27.41 | 26.57 | 48.33 | 25.22 | -0.37 (-1.37%) |
-36.29 % | -33.40 % | 2.82B | 31.39 | -15.00 % | 35.56 | -24.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | DV | DoubleVerify Holdings, Inc. | 14.93 | 15.08 | 15.15 | 14.76 | 23.11 | 11.52 | 0.00 (0.00%) |
-22.28 % | -24.96 % | 2.43B | 14.39 | 3.76 % | 16.94 | -11.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | BILL | Bill.com Holdings Inc. | 45.62 | 46.44 | 46.92 | 45.57 | 100.19 | 36.55 | -0.68 (-1.47%) |
-46.15 % | -15.69 % | 4.70B | 45.35 | 0.59 % | 61.17 | -25.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | FROG | JFrog Ltd. | 40.22 | 40.33 | 40.47 | 39.77 | 45.10 | 22.91 | 0.28 (0.70%) |
36.76 % | 9.07 % | 4.61B | 41.35 | -2.73 % | 34.52 | 16.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | PAYC | Paycom Software Inc. | 221.95 | 222.61 | 224.16 | 220.87 | 267.76 | 152.45 | -0.05 (-0.02%) |
8.63 % | 42.37 % | 12.84B | 244.65 | -9.28 % | 215.98 | 2.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | MANH | Manhattan Associates, Inc. | 196.48 | 198.90 | 199.24 | 196.48 | 312.60 | 140.81 | -1.37 (-0.69%) |
-27.29 % | -18.23 % | 11.93B | 191.75 | 2.47 % | 225.98 | -13.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | MNDY | monday.com Ltd. | 285.32 | 291.61 | 293.19 | 282.63 | 342.64 | 188.01 | -5.60 (-1.92%) |
21.19 % | 21.60 % | 14.49B | 294.73 | -3.19 % | 274.71 | 3.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | SNPS | Synopsys Inc. | 569.19 | 553.89 | 570.38 | 549.00 | 620.43 | 365.74 | 19.66 (3.58%) |
17.27 % | -8.31 % | 88.32B | 498.61 | 14.16 % | 494.74 | 15.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | FICO | Fair Isaac Corp. | 1,495.00 | 1,544.20 | 1,550.25 | 1,477.12 | 2,402.51 | 1,477.11 | -52.02 (-3.36%) |
-24.91 % | -5.62 % | 36.39B | 1,850.56 | -19.21 % | 1,946.14 | -23.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | SPSC | SPS Commerce, Inc. | 138.15 | 141.02 | 141.13 | 137.46 | 218.61 | 120.08 | -2.73 (-1.94%) |
-24.91 % | -31.86 % | 5.25B | 141.12 | -2.10 % | 161.19 | -14.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | PUBM | PubMatic Inc. | 12.43 | 12.91 | 12.94 | 12.35 | 22.99 | 7.46 | -0.39 (-3.04%) |
-15.38 % | -41.50 % | 603.19M | 11.62 | 7.01 % | 13.13 | -5.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | NCNO | nCino Inc. | 29.38 | 29.79 | 29.79 | 29.24 | 43.20 | 18.75 | -0.43 (-1.44%) |
-12.51 % | -5.92 % | 3.41B | 26.37 | 11.41 % | 31.22 | -5.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | YMM | Full Truck Alliance Co. Ltd. | 13.28 | 12.80 | 13.29 | 12.73 | 13.85 | 6.66 | 0.61 (4.81%) |
23.65 % | 63.19 % | 13.89B | 12.05 | 10.17 % | 11.07 | 20.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | ANSS | ANSYS Inc. | 392.71 | 386.52 | 393.09 | 385.63 | 395.48 | 275.06 | 6.86 (1.78%) |
16.42 % | 19.47 % | 34.53B | 343.69 | 14.26 % | 334.05 | 17.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | MODN | Model N, Inc. | 30.00 | 29.98 | 30.00 | 29.97 | 35.96 | 20.90 | 0.03 (0.10%) |
11.40 % | -12.43 % | 1.18B | 29.81 | 0.64 % | 26.57 | 12.93 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | FIVN | Five9, Inc. | 25.94 | 26.40 | 26.68 | 25.78 | 49.90 | 21.04 | -0.27 (-1.03%) |
-36.17 % | -40.71 % | 1.98B | 27.18 | -4.55 % | 32.55 | -20.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | AEYE | AudioEye, Inc. | 11.43 | 11.59 | 11.90 | 11.34 | 34.85 | 8.91 | -0.16 (-1.38%) |
-24.85 % | -50.17 % | 142.39M | 12.20 | -6.31 % | 16.67 | -31.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | ORCL | Oracle Corporation | 235.13 | 231.40 | 235.60 | 229.20 | 241.44 | 118.86 | 5.85 (2.55%) |
42.26 % | 64.02 % | 660.44B | 185.21 | 26.95 % | 169.42 | 38.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | ML | MoneyLion Inc., | 85.90 | 85.29 | 86.40 | 85.29 | 106.82 | 36.65 | 0.20 (0.23%) |
-0.13 % | 14.44 % | 972.39M | 86.75 | -0.98 % | 70.14 | 22.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | ZENV | Zenvia Inc. | 1.45 | 1.46 | 1.47 | 1.43 | 3.03 | 1.02 | -0.01 (-0.68%) |
-37.77 % | -9.37 % | 75.31M | 1.49 | -2.52 % | 1.68 | -13.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.49 | 8.48 | 10.37 | 6.35 | -0.01 (-0.06%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | API | Agora Inc. ADR | 4.18 | 4.00 | 4.27 | 3.99 | 6.99 | 1.65 | 0.30 (7.73%) |
0.48 % | 71.31 % | 390.14M | 3.69 | 13.37 % | 4.19 | -0.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | SRAD | Sportradar Group AG | 29.44 | 29.22 | 29.60 | 28.86 | 29.73 | 10.06 | 0.17 (0.58%) |
69.78 % | 154.01 % | 32.76B | 25.14 | 17.09 % | 20.05 | 46.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | AZPN | Aspen Technology, Inc. | 264.33 | 264.69 | 264.97 | 264.01 | 277.37 | 171.25 | 0.03 (0.01%) |
5.89 % | 29.38 % | 16.73B | 259.88 | 1.71 % | 231.94 | 13.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | IOT | Samsara Inc. | 37.87 | 37.93 | 38.05 | 37.19 | 61.90 | 31.40 | 0.31 (0.83%) |
-13.32 % | 0.58 % | 21.56B | 42.48 | -10.84 % | 45.47 | -16.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | IMMR | Immersion Corporation | 7.78 | 7.79 | 7.84 | 7.68 | 13.94 | 6.47 | 0.01 (0.19%) |
-7.71 % | -32.54 % | 252.04M | 7.64 | 1.83 % | 8.01 | -2.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | PDFS | PDF Solutions, Inc. | 22.61 | 23.25 | 23.66 | 22.54 | 39.70 | 15.91 | -0.30 (-1.31%) |
-16.51 % | -41.21 % | 884.93M | 20.09 | 12.55 % | 24.69 | -8.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | EZFL | EzFill Holdings Inc | 3.50 | 3.63 | 3.86 | 3.23 | 7.55 | 2.19 | -0.11 (-3.05%) |
12.90 % | 1.12 % | 22.69M | 3.44 | 1.88 % | 2.92 | 19.98 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | AVDX | AvidXchange Holdings, Inc. | 9.84 | 9.85 | 9.85 | 9.84 | 12.93 | 6.61 | 0.00 (0.00%) |
-4.84 % | -20.77 % | 2.03B | 9.66 | 1.88 % | 9.34 | 5.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | GTLB | Gitlab Inc. | 43.09 | 43.65 | 44.32 | 42.87 | 74.18 | 37.90 | 0.52 (1.22%) |
-23.53 % | -11.04 % | 7.12B | 46.35 | -7.03 % | 54.51 | -20.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | DAVE | Dave, Inc. | 205.46 | 216.18 | 216.18 | 188.55 | 286.45 | 28.74 | -8.59 (-4.01%) |
136.38 % | 433.11 % | 2.74B | 204.90 | 0.27 % | 110.66 | 85.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | AMPL | Amplitude, Inc. | 12.66 | 12.61 | 12.82 | 12.40 | 14.88 | 7.37 | 0.21 (1.69%) |
20.00 % | 55.72 % | 1.25B | 11.96 | 5.87 % | 10.89 | 16.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | MDB | MongoDB, Inc. - | 209.91 | 203.06 | 212.39 | 202.50 | 370.00 | 140.78 | 8.38 (4.16%) |
-9.84 % | -16.88 % | 17.15B | 197.99 | 6.02 % | 236.99 | -11.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | INST | Instructure Holdings Inc. | 23.60 | 23.58 | 23.62 | 23.58 | 28.25 | 18.98 | 0.02 (0.08%) |
-12.62 % | -3.59 % | 3.47B | 23.53 | 0.29 % | 22.68 | 4.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | CRNC | Cerence Inc. | 8.86 | 9.34 | 9.40 | 8.83 | 27.50 | 2.34 | -0.34 (-3.72%) |
12.87 % | 184.83 % | 383.27M | 9.38 | -5.54 % | 8.55 | 3.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | PCOR | Procore Technologies, Inc. | 71.29 | 71.82 | 72.27 | 70.31 | 88.92 | 49.46 | -0.27 (-0.38%) |
-4.86 % | 3.50 % | 10.63B | 68.16 | 4.60 % | 70.35 | 1.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | DUOL | Duolingo, Inc. | 379.42 | 377.80 | 382.59 | 372.14 | 544.93 | 145.05 | 3.00 (0.80%) |
17.02 % | 97.56 % | 17.25B | 472.25 | -19.66 % | 364.93 | 3.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | STEM | Stem Inc. | 8.87 | 8.62 | 9.13 | 8.45 | 33.60 | 5.81 | 0.40 (4.72%) |
-26.45 % | -68.99 % | 73.78M | 9.50 | -6.62 % | 9.55 | -7.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | SMSI | Smith Micro Software, Inc. | 1.06 | 1.13 | 1.17 | 1.05 | 2.57 | 0.52 | -0.08 (-6.64%) |
-19.08 % | -55.49 % | 20.48M | 0.91 | 16.68 % | 1.00 | 5.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | APPF | AppFolio, Inc. - | 241.13 | 243.03 | 244.79 | 239.74 | 274.56 | 189.01 | -0.92 (-0.38%) |
-2.27 % | -7.74 % | 8.69B | 221.95 | 8.64 % | 227.97 | 5.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | APPS | Digital Turbine, Inc. | 5.16 | 5.35 | 5.37 | 5.16 | 7.77 | 1.18 | -0.18 (-3.37%) |
205.33 % | 149.28 % | 552.03M | 4.91 | 5.13 % | 3.29 | 57.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | IDN | Intellicheck, Inc. | 5.13 | 5.28 | 5.29 | 5.09 | 6.49 | 1.92 | -0.12 (-2.28%) |
83.21 % | 42.11 % | 101.80M | 4.63 | 10.79 % | 3.07 | 67.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | DSP | Viant Technology Inc. | 13.45 | 13.55 | 13.68 | 13.44 | 26.33 | 8.70 | -0.04 (-0.30%) |
-29.17 % | 23.62 % | 841.53M | 13.89 | -3.14 % | 15.63 | -13.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | TTD | Trade Desk Inc. Cl A | 81.38 | 85.26 | 86.00 | 80.98 | 141.53 | 42.96 | 5.95 (7.89%) |
-30.76 % | -18.69 % | 39.99B | 71.30 | 14.14 % | 92.64 | -12.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | VERX | Vertex Inc. Cl A | 35.26 | 36.06 | 36.52 | 35.26 | 60.71 | 30.26 | -0.95 (-2.62%) |
-33.91 % | -5.22 % | 5.59B | 37.55 | -6.11 % | 43.55 | -19.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | VCSA | Vacasa, Inc. | 5.39 | 5.38 | 5.44 | 5.37 | 8.01 | 2.07 | 0.02 (0.37%) |
10.00 % | -30.81 % | 123.26M | 5.31 | 1.51 % | 4.12 | 30.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | VRME | VerifyMe, Inc. | 0.74 | 0.75 | 0.75 | 0.73 | 5.00 | 0.55 | -0.00 (-0.46%) |
-45.59 % | -42.64 % | 9.19M | 0.74 | -0.23 % | 1.03 | -28.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | AGMH | AGM Group Holdings Inc. | 2.85 | 2.90 | 2.96 | 2.80 | 109.50 | 1.09 | -0.15 (-5.00%) |
-96.23 % | -89.46 % | 1.50M | 3.22 | -11.61 % | 41.02 | -93.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | VRAR | Glimpse Group, Inc. | 1.51 | 1.66 | 1.66 | 1.50 | 7.00 | 0.50 | -0.17 (-9.88%) |
-38.87 % | 49.01 % | 31.69M | 1.39 | 8.74 % | 1.33 | 13.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | ZETA | Zeta Global Holdings Corp. | 14.06 | 14.30 | 14.59 | 14.06 | 38.20 | 10.69 | -0.08 (-0.53%) |
-21.85 % | -26.55 % | 3.31B | 13.93 | 0.91 % | 18.97 | -25.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | BLND | Blend Labs, Inc. | 3.55 | 3.65 | 3.65 | 3.50 | 5.53 | 2.37 | -0.09 (-2.34%) |
-15.68 % | 21.82 % | 921.80M | 3.47 | 2.40 % | 3.77 | -5.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | MRIN | Marin Software Incorporated | 0.90 | 0.89 | 1.10 | 0.88 | 3.39 | 0.41 | 0.04 (4.42%) |
-59.28 % | -61.94 % | 2.86M | 0.89 | 1.33 % | 1.69 | -46.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | SEAC | SeaChange International, Inc. | 4.65 | 4.60 | 4.65 | 4.60 | 7.49 | 4.10 | 0.14 (3.10%) |
-28.46 % | -17.70 % | 10.70M | 5.75 | -19.11 % | 5.70 | -18.40 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | ALIT | Alight, Inc | 5.55 | 5.66 | 5.70 | 5.54 | 8.93 | 4.49 | -0.09 (-1.68%) |
-19.33 % | -24.56 % | 2.99B | 5.54 | 0.12 % | 6.40 | -13.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | COMP | Compass Inc. Cl A | 6.51 | 6.64 | 6.71 | 6.50 | 10.25 | 3.84 | -0.16 (-2.47%) |
11.28 % | 49.54 % | 3.38B | 6.41 | 1.48 % | 6.97 | -6.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | ACVA | ACV Auctions Inc. | 15.99 | 16.38 | 16.38 | 15.97 | 23.46 | 11.88 | -0.34 (-2.08%) |
-25.97 % | -11.12 % | 2.74B | 16.26 | -1.66 % | 18.08 | -11.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | CREX | Creative Realities, Inc. | 3.13 | 3.25 | 3.25 | 3.03 | 5.20 | 1.28 | -0.13 (-4.13%) |
27.76 % | -37.17 % | 32.92M | 2.91 | 7.52 % | 2.88 | 8.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | CFLT | Confluent, Inc. | 24.47 | 24.12 | 24.69 | 23.81 | 37.90 | 17.79 | 0.50 (2.07%) |
-12.48 % | -7.89 % | 8.33B | 23.22 | 5.38 % | 25.88 | -5.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | FSLY | Fastly, Inc. | 6.84 | 6.86 | 6.89 | 6.70 | 12.08 | 4.65 | 0.04 (0.59%) |
-27.54 % | -9.88 % | 989.65M | 7.22 | -5.23 % | 7.75 | -11.69 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | MYSZ | My Size Inc. | 1.25 | 1.23 | 1.29 | 1.22 | 9.40 | 1.01 | 0.03 (2.48%) |
-70.73 % | -57.47 % | 3.88M | 1.24 | 1.12 % | 1.65 | -24.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | PWSC | PowerSchool Holdings, Inc. | 22.81 | 22.81 | 22.92 | 22.81 | 25.16 | 16.15 | -0.04 (-0.18%) |
-3.18 % | 0.66 % | 4.65B | 22.67 | 0.63 % | 21.92 | 4.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | MTTR | Matterport, Inc. | 5.38 | 5.42 | 5.45 | 5.35 | 5.46 | 1.73 | -0.06 (-1.10%) |
13.50 % | 149.07 % | 1.74B | 5.09 | 5.69 % | 4.62 | 16.35 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | COIN | Coinbase Global Inc. | 386.73 | 391.52 | 400.88 | 373.02 | 400.88 | 142.58 | -7.28 (-1.85%) |
55.75 % | 59.25 % | 98.18B | 279.79 | 38.22 % | 247.29 | 56.38 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | SOPA | Society Pass Incorporated | 1.18 | 1.24 | 1.24 | 1.15 | 6.75 | 0.64 | -0.06 (-4.73%) |
31.40 % | -9.13 % | 5.92M | 1.28 | -8.14 % | 1.20 | -1.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | HOOD | Robinhood Markets, Inc. | 99.98 | 99.01 | 101.26 | 97.16 | 101.89 | 13.98 | 0.02 (0.02%) |
168.33 % | 317.63 % | 88.53B | 72.70 | 37.52 % | 47.82 | 109.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | OLB | The OLB Group, Inc. | 1.69 | 1.74 | 1.78 | 1.61 | 3.34 | 1.00 | -0.09 (-5.06%) |
-18.36 % | -44.41 % | 4.75M | 1.70 | -0.73 % | 1.70 | -0.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | INPX | Inpixon | 0.05 | 0.07 | 0.07 | 0.05 | 1.65 | 0.04 | -0.01 (-11.13%) |
-99.11 % | -92.14 % | 3.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | PALT | Paltalk Inc. | 2.03 | 2.07 | 2.19 | 1.95 | 5.50 | 1.52 | -0.02 (-0.98%) |
2.01 % | -14.71 % | 18.75M | 1.89 | 7.16 % | 3.14 | -35.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | NRDY | Nerdy | 1.57 | 1.59 | 1.60 | 1.56 | 2.18 | 0.73 | -0.04 (-2.19%) |
-3.09 % | -7.94 % | 285.53M | 1.65 | -5.03 % | 1.49 | 5.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | STNE | StoneCo Ltd. Cl A | 14.97 | 15.25 | 15.35 | 14.94 | 16.68 | 7.72 | -0.20 (-1.35%) |
87.83 % | 11.60 % | 4.28B | 14.35 | 4.29 % | 11.21 | 33.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | ALKT | ALKAMI TECHNOLOGY, INC. | 28.10 | 29.14 | 29.49 | 28.06 | 42.29 | 21.70 | -0.88 (-3.04%) |
-23.39 % | -11.22 % | 2.89B | 29.27 | -4.00 % | 32.13 | -12.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | QH | Quhuo Ltd. ADR | 1.25 | 1.24 | 1.34 | 1.21 | 2.27 | 0.25 | 0.01 (0.81%) |
-14.38 % | 162.55 % | 7.71M | 1.20 | 4.47 % | 1.36 | -7.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | INTZ | Intrusion Inc. | 2.10 | 2.15 | 2.18 | 2.09 | 7.34 | 0.35 | -0.01 (-0.47%) |
-31.71 % | 68.00 % | 41.78M | 1.91 | 9.94 % | 1.37 | 53.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | RCAT | Red Cat Holdings Inc. | 10.21 | 10.15 | 10.40 | 9.63 | 15.27 | 1.64 | -0.12 (-1.16%) |
-20.54 % | 480.11 % | 939.07M | 7.01 | 45.59 % | 6.78 | 50.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 (0.00%) |
0.00 % | -50.00 % | 1.45K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 (0.00%) |
0.00 % | 0.00 % | 7.13K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | KC | Kingsoft Cloud Holdings Ltd. ADR | 15.05 | 14.75 | 15.17 | 14.45 | 22.26 | 2.02 | 2.34 (18.41%) |
43.47 % | 457.41 % | 4.21B | 12.86 | 17.05 % | 10.94 | 37.62 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | VERB | Verb Technology Company, Inc. | 8.72 | 8.46 | 8.72 | 8.32 | 27.14 | 3.81 | 0.08 (0.91%) |
33.33 % | -61.83 % | 12.36M | 6.98 | 24.90 % | 6.96 | 25.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | DUOT | Duos Technologies Group Inc. | 7.01 | 7.22 | 7.28 | 6.90 | 9.27 | 2.03 | -0.26 (-3.51%) |
17.22 % | 139.42 % | 81.69M | 7.58 | -7.50 % | 5.86 | 19.69 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | LGIQ | Logiq, Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00 (0.00%) |
40.85 % | -17.36 % | 1.03M | 0.02 | -33.58 % | 0.02 | -48.91 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | BLBX | Blackboxstocks Inc. | 8.92 | 8.94 | 8.99 | 8.65 | 9.03 | 1.51 | 0.10 (1.13%) |
305.45 % | 247.08 % | 32.54M | 4.90 | 81.86 % | 3.40 | 162.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | SURG | SurgePays Inc. | 2.92 | 3.00 | 3.06 | 2.88 | 3.47 | 1.05 | -0.07 (-2.34%) |
64.04 % | -4.26 % | 59.60M | 2.92 | -0.09 % | 2.05 | 42.31 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | OBLG | Oblong, Inc. | 4.18 | 4.49 | 4.49 | 3.80 | 7.80 | 1.91 | -0.32 (-7.11%) |
7.73 % | -43.91 % | 5.54M | 3.65 | 14.57 % | 3.58 | 16.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | SOUN | SoundHound AI, Inc. | 11.25 | 11.71 | 11.71 | 11.14 | 24.98 | 3.94 | -0.20 (-1.76%) |
-43.30 % | 99.80 % | 4.52B | 10.26 | 9.68 % | 10.39 | 8.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | ANY | Sphere 3D Corp. | 0.64 | 0.75 | 0.75 | 0.60 | 1.90 | 0.36 | -0.12 (-15.99%) |
-32.22 % | -45.29 % | 16.94M | 0.70 | -8.69 % | 0.84 | -24.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | NEXCF | NexTech AR Solutions Corp. | 0.05 | 0.05 | 0.06 | 0.05 | 0.14 | 0.02 | 0.00 (7.72%) |
65.56 % | 3.03 % | 7.81M | 0.03 | 72.54 % | 0.04 | 38.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | VS | Versus Systems inc. | 2.59 | 2.68 | 2.70 | 2.59 | 9.59 | 1.00 | -0.05 (-1.89%) |
17.73 % | 58.90 % | 12.70M | 2.20 | 17.91 % | 2.04 | 27.03 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | SWVL | Swvl Holdings Corp. | 4.72 | 4.67 | 4.76 | 4.40 | 8.05 | 2.40 | -0.07 (-1.48%) |
-26.05 % | -32.10 % | 46.72M | 4.22 | 11.97 % | 4.47 | 5.58 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | CLSK | CleanSpark, Inc. | 12.13 | 12.43 | 12.52 | 11.97 | 20.49 | 6.45 | -0.47 (-3.73%) |
31.70 % | -33.72 % | 3.41B | 9.93 | 22.12 % | 10.24 | 18.40 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | LTCH | Latch, Inc. | 0.11 | 0.11 | 0.15 | 0.11 | 0.84 | 0.02 | -0.04 (-26.67%) |
-15.38 % | -64.52 % | 18.13M | 0.13 | -13.71 % | 0.21 | -48.34 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | IDEX | Ideanomics Inc. | 0.27 | 0.06 | 0.29 | 0.06 | 2.33 | 0.00 | 0.07 (35.00%) |
-86.43 % | -85.08 % | 5.42M | 0.15 | 86.02 % | 0.61 | -56.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | AUUD | Auddia Inc. | 4.16 | 4.17 | 4.25 | 4.04 | 31.62 | 2.88 | -0.01 (-0.17%) |
-52.01 % | -77.53 % | 2.12M | 4.41 | -5.59 % | 7.00 | -40.56 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | MSTR | MicroStrategy Incorporated - | 444.28 | 445.22 | 456.66 | 441.02 | 543.00 | 102.40 | -6.74 (-1.49%) |
53.40 % | 175.73 % | 121.47B | 392.04 | 13.33 % | 327.02 | 35.86 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | DATS | DatChat, Inc. | 2.51 | 2.61 | 2.62 | 2.50 | 9.34 | 1.11 | -0.04 (-1.76%) |
41.01 % | 32.54 % | 12.62M | 2.64 | -4.87 % | 2.46 | 2.02 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | CYN | Cyngn, Inc. | 9.11 | 9.40 | 9.63 | 9.00 | 1,312.50 | 3.62 | -0.30 (-3.19%) |
-92.85 % | -99.34 % | 15.96M | 6.47 | 40.82 % | 219.41 | -95.85 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | WORX | SCWorx Corp. | 0.45 | 0.43 | 0.45 | 0.42 | 3.31 | 0.39 | 0.01 (1.22%) |
-73.37 % | -68.34 % | 1.62M | 0.49 | -7.86 % | 1.07 | -57.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | AMST | Amesite Inc. | 3.13 | 3.32 | 3.32 | 3.12 | 6.27 | 2.00 | -0.16 (-4.91%) |
-34.11 % | 16.30 % | 14.31M | 2.78 | 12.41 % | 2.84 | 10.03 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 200 | QUBT | Quantum Computing Inc. | 17.56 | 19.03 | 19.09 | 17.43 | 27.15 | 0.53 | -1.38 (-7.29%) |
6.10 % | 2,412.52 % | 2.77B | 14.30 | 22.83 % | 8.70 | 101.80 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 201 | AIFF | Firefly Neuroscience Inc. | 2.78 | 2.81 | 2.85 | 2.76 | 17.20 | 1.86 | -0.06 (-2.29%) |
4.91 % | -50.00 % | 35.75M | 3.12 | -10.87 % | 3.57 | -22.17 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 202 | IFBD | Infobird Co., Ltd | 1.06 | 1.05 | 1.10 | 1.04 | 3.32 | 0.89 | 0.02 (1.96%) |
-53.10 % | -65.02 % | 5.78M | 1.08 | -1.71 % | 1.70 | -37.59 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.45 | 1.46 | 1.46 | 1.43 | 2.13 | 1.31 | -0.03 (-1.70%) |
-17.75 % | -24.35 % | 29.43M | 1.45 | -0.06 % | 1.69 | -14.44 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 13.38 | 13.40 | 13.40 | 13.38 | 13.40 | 6.33 | 0.01 (0.04%) |
47.76 % | 105.21 % | 29.03M | 11.03 | 21.33 % | 9.09 | 47.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.02 | 0.03 | 0.03 | 0.02 | 0.41 | 0.02 | -0.03 (-59.02%) |
-35.69 % | -75.99 % | 870.32K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00 % | 0.00 % | 1.21K | 0.00 | N/A % | 0.25 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.