Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OTEX | Open Text Corporation | 49.72 | 50.22 | 50.31 | 49.69 | 55.25 | 36.18 | -0.33 (-0.66%) |
9.81 % | 25.49 % | 13.51B | 51.48 | -3.42 % | 49.17 | 1.13 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | NATI | National Instruments Corporation | 40.29 | 40.64 | 40.89 | 40.18 | 47.40 | 30.42 | -0.34 (-0.84%) |
-6.49 % | 18.43 % | 5.36B | 41.13 | -2.03 % | 42.00 | -4.08 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | CVLT | Commvault Systems, Inc. | 61.01 | 59.25 | 62.88 | 59.25 | 84.22 | 39.20 | -0.03 (-0.05%) |
10.19 % | 43.69 % | 2.80B | 76.32 | -20.06 % | 72.15 | -15.44 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | PRGS | Progress Software Corporation | 49.71 | 48.99 | 49.97 | 48.83 | 53.86 | 35.63 | 0.46 (0.93%) |
11.29 % | 30.34 % | 2.18B | 47.62 | 4.38 % | 45.20 | 9.98 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | AMSWA | American Software, Inc. - | 27.61 | 27.53 | 27.84 | 27.09 | 28.45 | 14.37 | 0.09 (0.33%) |
63.40 % | 84.19 % | 919.08M | 25.17 | 9.68 % | 21.88 | 26.20 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | EGAN | eGain Corporation | 10.37 | 10.38 | 10.52 | 10.31 | 18.68 | 8.50 | -0.06 (-0.58%) |
-12.19 % | -41.31 % | 325.20M | 10.91 | -4.99 % | 10.80 | -3.99 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | FICO | Fair Isaac Corproation | 395.05 | 410.48 | 410.48 | 394.42 | 553.97 | 380.00 | -15.77 (-3.84%) |
-22.70 % | -2.66 % | 11.37B | 427.87 | -7.67 % | 477.59 | -17.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | ORCL | Oracle Corporation | 96.03 | 96.81 | 97.30 | 96.00 | 98.95 | 55.14 | -0.95 (-0.98%) |
50.73 % | 68.24 % | 262.95B | 90.90 | 5.64 % | 78.98 | 21.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | EGHSF | Enghouse Systems Limited | 43.74 | 43.79 | 43.79 | 43.74 | 52.50 | 41.00 | -0.88 (-1.97%) |
-9.06 % | -15.88 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | QADA | QAD Inc. - | 87.64 | 87.55 | 87.65 | 87.55 | 89.01 | 41.33 | 0.07 (0.08%) |
38.97 % | 100.87 % | 1.84B | 87.33 | 0.35 % | 77.25 | 13.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | BCOV | Brightcove Inc. | 11.86 | 12.07 | 12.25 | 11.86 | 25.26 | 10.76 | -0.30 (-2.47%) |
-35.54 % | -11.76 % | 484.03M | 11.73 | 1.11 % | 15.55 | -23.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | SAP | SAP SE ADS | 144.88 | 144.64 | 145.45 | 144.56 | 151.48 | 104.64 | -0.85 (-0.58%) |
12.47 % | 26.53 % | 177.99B | 143.31 | 1.10 % | 137.10 | 5.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 20.91 | 21.09 | 21.23 | 20.86 | 22.05 | 12.37 | -0.06 (-0.29%) |
36.88 % | 56.63 % | 1.03B | 20.41 | 2.46 % | 17.31 | 20.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | MIME | Mimecast Limited - Ordinary Shares | 68.94 | 70.73 | 70.83 | 68.85 | 71.84 | 37.03 | -1.63 (-2.31%) |
21.29 % | 65.15 % | 4.57B | 66.30 | 3.99 % | 52.33 | 31.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | NICE | NICE Ltd. ADR | 276.00 | 279.42 | 282.21 | 275.14 | 304.50 | 211.25 | -3.79 (-1.35%) |
-2.66 % | 19.96 % | 17.40B | 282.69 | -2.37 % | 254.04 | 8.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | MSFT | Microsoft Corp. | 323.17 | 316.00 | 326.10 | 316.00 | 326.10 | 199.62 | 13.06 (4.21%) |
46.25 % | 51.55 % | 2.43T | 299.16 | 8.02 % | 264.27 | 22.29 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | ABST | Absolute Software Corporation | 11.14 | 11.48 | 11.48 | 11.11 | 21.20 | 9.36 | -0.06 (-0.54%) |
-5.23 % | -7.71 % | 553.70M | 11.46 | -2.78 % | 13.36 | -16.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | NTWK | NETSOL Technologies Inc. | 4.51 | 4.62 | 4.62 | 4.51 | 6.12 | 2.35 | -0.07 (-1.53%) |
18.68 % | 72.14 % | 50.81M | 4.30 | 4.92 % | 4.46 | 1.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | IMMR | Immersion Corporation | 7.15 | 7.30 | 7.35 | 7.05 | 16.64 | 6.10 | -0.17 (-2.32%) |
-36.67 % | 7.84 % | 235.26M | 7.10 | 0.71 % | 8.96 | -20.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ECOM | ChannelAdvisor Corporation | 25.45 | 27.15 | 27.23 | 25.28 | 29.42 | 13.36 | -1.77 (-6.50%) |
59.26 % | 36.24 % | 759.25M | 25.97 | -2.01 % | 24.11 | 5.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | DASTY | Dassault Systèmes SE | 54.68 | 54.73 | 55.00 | 54.39 | 60.17 | 33.62 | -0.06 (-0.11%) |
34.30 % | 59.00 % | 72.76B | 55.53 | -1.53 % | 48.65 | 12.38 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | MITK | Mitek Systems, Inc. | 19.43 | 19.78 | 19.78 | 19.28 | 23.29 | 11.27 | -0.33 (-1.67%) |
9.28 % | 46.42 % | 855.39M | 19.94 | -2.56 % | 17.88 | 8.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | CDNS | Cadence Design Systems, Inc. | 165.10 | 172.79 | 173.74 | 164.65 | 175.08 | 105.93 | -7.83 (-4.53%) |
21.01 % | 50.31 % | 45.70B | 159.57 | 3.47 % | 141.63 | 16.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | CNSWF | Constellation Software Inc. | 1,764.97 | 1,797.00 | 1,797.00 | 1,761.36 | 1,841.66 | 1,003.35 | -31.72 (-1.77%) |
35.53 % | 63.57 % | 37.40B | 1,715.40 | 2.89 % | 1,508.17 | 17.03 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | CSOD | Cornerstone OnDemand, Inc. | 57.49 | 57.49 | 57.51 | 57.48 | 57.51 | 36.49 | 0.01 (0.02%) |
30.54 % | 54.71 % | 3.84B | 56.94 | 0.97 % | 49.32 | 16.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | EVOL | Evolving Systems, Inc. | 2.67 | 2.65 | 2.73 | 2.63 | 5.63 | 1.12 | 0.01 (0.38%) |
35.53 % | 110.24 % | 32.73M | 2.25 | 18.51 % | 2.40 | 11.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | WDAY | Workday, Inc. - | 283.13 | 283.00 | 286.55 | 280.56 | 286.55 | 201.62 | 0.37 (0.13%) |
18.16 % | 32.20 % | 70.22B | 263.86 | 7.30 % | 247.84 | 14.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | ADBE | Adobe Inc. | 640.08 | 644.48 | 648.81 | 639.81 | 673.88 | 420.78 | -2.42 (-0.38%) |
27.99 % | 33.75 % | 304.93B | 628.67 | 1.82 % | 547.09 | 17.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | INTU | Intuit Inc. | 613.13 | 609.22 | 617.32 | 606.90 | 617.32 | 312.05 | 4.52 (0.74%) |
62.51 % | 85.65 % | 167.44B | 557.66 | 9.95 % | 464.99 | 31.86 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | IBEX | IBEX Ltd. | 16.73 | 17.00 | 17.00 | 16.62 | 25.50 | 14.04 | -0.34 (-1.99%) |
-10.53 % | 4.43 % | 309.04M | 17.72 | -5.61 % | 20.23 | -17.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 154.84 | 155.64 | 156.88 | 153.22 | 156.88 | 60.01 | -1.00 (-0.64%) |
101.75 % | 129.22 % | 8.63B | 139.30 | 11.16 % | 108.68 | 42.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | ADSK | Autodesk, Inc. | 308.51 | 313.37 | 314.98 | 307.53 | 344.39 | 233.32 | -4.29 (-1.37%) |
1.04 % | 23.11 % | 67.83B | 296.63 | 4.01 % | 292.51 | 5.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | PLUS | ePlus inc. | 106.16 | 108.41 | 108.82 | 106.16 | 112.46 | 66.91 | -2.53 (-2.33%) |
20.70 % | 49.31 % | 1.43B | 106.28 | -0.12 % | 97.60 | 8.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | WKME | WalkMe Ltd. | 25.13 | 25.51 | 26.03 | 24.54 | 34.42 | 22.18 | -0.03 (-0.12%) |
-12.77 % | -12.77 % | 2.08B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | MANH | Manhattan Associates, Inc. | 179.53 | 173.75 | 181.21 | 169.80 | 181.21 | 83.74 | 9.63 (5.67%) |
70.69 % | 96.49 % | 11.38B | 160.86 | 11.61 % | 140.30 | 27.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | KARO | Karooooo Ltd. | 35.67 | 35.10 | 36.56 | 35.10 | 42.50 | 28.03 | 0.10 (0.28%) |
4.94 % | 4.94 % | 762.73M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | MSP | Datto Holding Corp. | 23.49 | 23.81 | 24.25 | 23.47 | 33.46 | 21.98 | -0.52 (-2.17%) |
-13.00 % | -19.00 % | 3.81B | 24.25 | -3.14 % | 25.29 | -7.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | SPSC | SPS Commerce, Inc. | 168.01 | 170.90 | 172.08 | 167.20 | 172.49 | 82.11 | -3.04 (-1.78%) |
54.72 % | 96.07 % | 6.02B | 150.41 | 11.70 % | 114.33 | 46.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | KXSCF | Kinaxis Inc. | 153.78 | 149.75 | 153.78 | 149.75 | 167.25 | 101.82 | 3.88 (2.59%) |
8.09 % | -5.52 % | N/A | 149.45 | 2.90 % | 133.38 | 15.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | PAYC | Paycom Software, Inc. | 531.33 | 536.26 | 538.60 | 528.79 | 546.69 | 302.44 | -5.86 (-1.09%) |
17.49 % | 38.84 % | 31.93B | 497.35 | 6.83 % | 408.65 | 30.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | PTC | PTC Inc. | 125.01 | 127.61 | 128.54 | 124.86 | 153.73 | 79.36 | -2.59 (-2.03%) |
4.51 % | 48.36 % | 14.67B | 125.30 | -0.23 % | 133.71 | -6.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | EPAM | EPAM Systems, Inc. | 652.36 | 651.83 | 659.47 | 646.30 | 659.47 | 305.83 | -1.13 (-0.17%) |
82.05 % | 99.63 % | 36.94B | 616.25 | 5.86 % | 493.69 | 32.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | INS | Intelligent Systems Corporation | 42.00 | 41.72 | 42.22 | 41.24 | 54.58 | 30.52 | 0.28 (0.67%) |
4.71 % | 7.50 % | 367.21M | 39.38 | 6.67 % | 37.60 | 11.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | ZDGE | Zedge, Inc. | 13.34 | 13.73 | 13.86 | 13.33 | 19.90 | 2.71 | -0.21 (-1.55%) |
120.86 % | 343.19 % | 182.25M | 13.98 | -4.59 % | 13.60 | -1.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | DT | DYNATRACE, INC. | 70.03 | 73.02 | 75.00 | 68.22 | 80.13 | 33.83 | -7.67 (-9.87%) |
61.84 % | 71.68 % | 19.91B | 71.12 | -1.53 % | 57.83 | 21.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | CGNT | Cognyte Software Ltd. | 20.85 | 21.80 | 21.81 | 20.82 | 38.00 | 19.83 | -0.99 (-4.53%) |
-30.50 % | -30.50 % | 1.38B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | BSY | Bentley Systems Inc. | 57.79 | 58.84 | 59.26 | 57.76 | 71.92 | 31.14 | -1.05 (-1.78%) |
42.89 % | 62.56 % | 15.63B | 62.65 | -7.76 % | 55.55 | 4.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | MODN | Model N, Inc. | 32.24 | 32.57 | 32.85 | 32.16 | 48.20 | 28.98 | -0.81 (-2.45%) |
-9.64 % | -11.21 % | 1.15B | 33.87 | -4.81 % | 35.92 | -10.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | COIN | Coinbase Global Inc. | 311.67 | 309.33 | 320.28 | 306.50 | 429.54 | 208.00 | -7.82 (-2.45%) |
-5.06 % | -5.06 % | 65.74B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | DCT | Duck Creek Technologies Inc. | 30.92 | 31.30 | 31.81 | 30.15 | 59.40 | 30.15 | -0.45 (-1.43%) |
-28.59 % | -31.21 % | 4.07B | 43.77 | -29.36 % | 44.17 | -29.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | NSIT | Insight Enterprises, Inc. | 92.34 | 93.79 | 94.54 | 92.10 | 107.26 | 52.63 | -1.77 (-1.88%) |
21.36 % | 59.73 % | 3.22B | 94.60 | -2.39 % | 95.06 | -2.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | PCTY | Paylocity Holding Corporation | 295.59 | 297.55 | 298.57 | 291.96 | 299.87 | 154.26 | -1.91 (-0.64%) |
43.55 % | 55.54 % | 16.26B | 276.42 | 6.94 % | 211.94 | 39.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | CREX | Creative Realities, Inc. | 1.59 | 1.44 | 1.78 | 1.42 | 3.26 | 0.86 | 0.08 (5.30%) |
23.26 % | 47.22 % | 18.92M | 1.39 | 14.70 % | 1.76 | -9.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | ZIXI | Zix Corporation | 8.36 | 8.40 | 8.44 | 8.31 | 10.37 | 6.05 | -0.09 (-1.07%) |
-3.13 % | 30.22 % | 475.82M | 7.51 | 11.25 % | 7.60 | 9.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | 33.95 | 0.16 % | 25.84 | 31.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | BNFT | Benefitfocus, Inc. | 10.86 | 10.82 | 10.99 | 10.76 | 17.58 | 9.42 | 0.00 (0.00%) |
-25.00 % | 0.37 % | 362.14M | 11.30 | -3.85 % | 13.26 | -18.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | CDK | CDK Global, Inc. | 41.90 | 43.45 | 43.45 | 41.88 | 55.51 | 39.78 | -1.63 (-3.74%) |
-18.38 % | -4.16 % | 5.07B | 42.61 | -1.67 % | 49.00 | -14.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | ZETA | Zeta Global Holdings Corp. | 8.27 | 8.51 | 8.66 | 8.26 | 9.44 | 5.27 | -0.36 (-4.17%) |
-6.97 % | -6.97 % | 1.57B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | TEAM | Atlassian Corporation Plc - Class A Ordinary Shares | 412.88 | 424.53 | 428.09 | 412.26 | 433.58 | 176.42 | -11.64 (-2.74%) |
76.54 % | 93.83 % | 56.69B | 388.56 | 6.26 % | 281.93 | 46.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | TTD | The Trade Desk, Inc. - | 73.05 | 76.50 | 77.69 | 73.00 | 97.28 | 46.71 | -3.73 (-4.86%) |
-8.80 % | 19.10 % | 34.97B | 74.84 | -2.39 % | 72.77 | 0.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | IS | ironSource Ltd. | 11.50 | 12.13 | 12.16 | 11.50 | 12.70 | 7.80 | -0.38 (-3.20%) |
4.55 % | 4.55 % | 11.65B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | DOCU | DocuSign, Inc. | 277.96 | 282.00 | 285.00 | 277.68 | 314.76 | 179.49 | -2.62 (-0.93%) |
25.04 % | 25.10 % | 54.68B | 275.93 | 0.74 % | 250.34 | 11.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | UPLD | Upland Software, Inc. | 31.96 | 32.57 | 32.90 | 31.41 | 53.00 | 30.64 | -0.78 (-2.38%) |
-30.36 % | -24.34 % | 972.00M | 35.38 | -9.66 % | 42.07 | -24.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | CRM | Salesforce.com Inc | 295.15 | 296.53 | 299.19 | 295.09 | 299.19 | 201.51 | 0.04 (0.01%) |
32.63 % | 17.92 % | 288.95B | 271.38 | 8.76 % | 241.11 | 22.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 4.97 | 5.02 | 5.07 | 4.96 | 8.19 | 2.78 | -0.07 (-1.39%) |
-10.07 % | 55.31 % | 1.67B | 5.41 | -8.16 % | 6.19 | -19.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | VERX | Vertex Inc. Cl A | 19.33 | 19.70 | 19.99 | 19.07 | 39.71 | 16.06 | -0.41 (-2.08%) |
-44.53 % | -21.10 % | 2.86B | 19.48 | -0.76 % | 22.79 | -15.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | SRAD | Sportradar Group AG | 20.15 | 21.71 | 21.85 | 19.78 | 28.22 | 19.78 | -1.69 (-7.74%) |
-19.56 % | -19.56 % | 22.35B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | NTNX | Nutanix, Inc. - | 34.23 | 34.47 | 34.78 | 33.90 | 44.50 | 23.07 | -0.21 (-0.61%) |
7.41 % | 39.49 % | 7.33B | 38.04 | -10.02 % | 33.53 | 2.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | IFBD | Infobird Co., Ltd | 2.43 | 2.25 | 2.53 | 2.21 | 11.25 | 2.01 | 0.12 (5.19%) |
-59.70 % | -59.70 % | 61.36M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | PUBM | PubMatic Inc. | 27.51 | 28.40 | 28.89 | 27.40 | 76.96 | 21.61 | -1.12 (-3.91%) |
-1.61 % | -6.59 % | 1.39B | 27.27 | 0.87 % | 38.12 | -27.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | DV | DoubleVerify Holdings, Inc. | 37.18 | 38.30 | 39.88 | 36.64 | 48.42 | 27.16 | -1.12 (-2.92%) |
3.28 % | 3.28 % | 5.87B | 36.08 | 3.05 % | 29.89 | 24.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | ZENV | Zenvia Inc. | 10.92 | 11.54 | 11.81 | 10.76 | 20.01 | 9.49 | -0.58 (-5.04%) |
7.06 % | 7.06 % | 448.94M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | INTA | Intapp, Inc. | 27.01 | 26.94 | 27.17 | 26.24 | 40.91 | 22.50 | -0.04 (-0.15%) |
-3.54 % | -3.54 % | 1.64B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | NUAN | Nuance Communications, Inc. | 55.05 | 54.92 | 55.10 | 54.91 | 55.35 | 31.05 | 0.04 (0.07%) |
24.86 % | 64.97 % | 17.31B | 55.13 | -0.15 % | 51.84 | 6.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | SQSP | Squarespace, Inc. | 37.87 | 38.32 | 39.33 | 37.87 | 64.71 | 33.12 | -0.45 (-1.17%) |
-13.24 % | -13.24 % | 5.15B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | ANSS | ANSYS, Inc. | 370.14 | 375.31 | 377.03 | 369.96 | 413.19 | 292.79 | -6.33 (-1.68%) |
1.74 % | 14.89 % | 32.30B | 360.32 | 2.72 % | 353.97 | 4.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | PYCR | Paycor HCM, Inc. | 32.36 | 32.49 | 33.03 | 31.61 | 39.71 | 24.00 | 0.02 (0.06%) |
24.22 % | 24.22 % | 5.64B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | DSP | Viant Technology Inc. | 11.50 | 11.88 | 12.05 | 11.46 | 69.16 | 11.46 | -0.44 (-3.69%) |
-75.90 % | -75.90 % | 692.93M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | APP | Applovin Corp | 94.92 | 95.24 | 98.75 | 94.81 | 98.75 | 49.41 | 0.91 (0.97%) |
45.58 % | 45.58 % | 35.34B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | CRNC | Cerence Inc. | 98.16 | 98.01 | 99.89 | 96.68 | 139.00 | 54.01 | 0.08 (0.08%) |
-2.31 % | 54.95 % | 3.73B | 100.69 | -2.51 % | 104.51 | -6.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | ZI | ZoomInfo Technologies Inc. Cl A | 66.09 | 69.00 | 69.72 | 65.90 | 70.87 | 35.50 | -3.05 (-4.41%) |
37.03 % | 53.48 % | 25.89B | 64.89 | 1.85 % | 53.94 | 22.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | SEMR | SEMrush Holdings, Inc. | 23.14 | 23.07 | 23.38 | 22.53 | 32.48 | 10.62 | -0.05 (-0.22%) |
106.24 % | 106.24 % | 3.14B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | VRAR | Glimpse Group, Inc. | 9.71 | 9.37 | 10.19 | 9.12 | 18.45 | 6.75 | 0.36 (3.85%) |
-45.02 % | -45.02 % | 99.94M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | QH | Quhuo Ltd. ADR | 2.20 | 2.25 | 2.25 | 2.16 | 10.48 | 1.99 | 0.02 (0.92%) |
-70.82 % | -70.90 % | 115.27M | 2.51 | -12.19 % | 4.62 | -52.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | CXM | Sprinklr, Inc. | 17.47 | 17.65 | 18.06 | 17.39 | 26.50 | 14.60 | -0.10 (-0.57%) |
-0.74 % | -0.74 % | 4.46B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | CWAN | Clearwater Analytics Holdings, Inc. | 24.43 | 24.85 | 25.17 | 24.32 | 27.68 | 22.00 | -0.38 (-1.53%) |
-3.71 % | -3.71 % | 5.66B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | ARLO | Arlo Technologies, Inc. | 6.62 | 6.64 | 6.75 | 6.61 | 10.49 | 4.33 | -0.02 (-0.30%) |
-15.02 % | 33.20 % | 549.20M | 6.32 | 4.79 % | 6.76 | -2.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | SEAC | SeaChange International, Inc. | 0.91 | 0.95 | 0.97 | 0.90 | 2.15 | 0.69 | -0.05 (-4.93%) |
-35.00 % | 24.13 % | 44.58M | 1.03 | -11.69 % | 1.15 | -21.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | ALKT | ALKAMI TECHNOLOGY, INC. | 28.69 | 27.75 | 29.12 | 27.75 | 49.32 | 24.01 | 0.73 (2.61%) |
-33.28 % | -33.28 % | 2.50B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | INST | Instructure Holdings Inc. | 24.82 | 26.73 | 26.73 | 24.77 | 27.50 | 18.52 | -2.00 (-7.46%) |
18.30 % | 18.30 % | 3.44B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | ESMT | EngageSmart, Inc. | 32.40 | 33.23 | 33.70 | 31.06 | 38.83 | 30.00 | -0.75 (-2.26%) |
-5.04 % | -5.04 % | 5.22B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | PWSC | PowerSchool Holdings, Inc. | 23.25 | 23.67 | 23.98 | 22.90 | 36.56 | 17.57 | -0.43 (-1.82%) |
29.17 % | 29.17 % | 4.61B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | BLND | Blend Labs, Inc. | 13.80 | 14.01 | 14.13 | 13.74 | 21.04 | 12.63 | -0.24 (-1.71%) |
-33.97 % | -33.97 % | 2.96B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | ZEN | Zendesk, Inc. | 122.66 | 124.68 | 127.24 | 122.05 | 166.60 | 103.28 | -2.29 (-1.83%) |
-14.30 % | 13.47 % | 14.72B | 121.46 | 0.98 % | 135.96 | -9.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | RSKD | Riskified Ltd. | 18.98 | 20.23 | 20.36 | 18.86 | 40.48 | 17.44 | -1.30 (-6.41%) |
-27.00 % | -27.00 % | 2.99B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | OPFI | OppFi Inc. | 6.24 | 6.55 | 6.61 | 6.14 | 11.60 | 6.01 | -0.28 (-4.29%) |
-38.70 % | -36.65 % | 686.18M | 7.73 | -19.24 % | 9.54 | -34.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | EZFL | EzFill Holdings Inc | 2.88 | 2.76 | 2.93 | 2.73 | 5.49 | 2.65 | 0.14 (5.11%) |
-36.56 % | -36.56 % | 72.00M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | AYX | Alteryx, Inc. | 69.70 | 71.78 | 72.50 | 69.57 | 145.41 | 66.66 | -2.21 (-3.07%) |
-42.77 % | -51.20 % | 4.69B | 72.91 | -4.40 % | 85.16 | -18.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | PCOR | Procore Technologies, Inc. | 90.71 | 94.53 | 94.75 | 90.55 | 108.75 | 78.96 | -3.55 (-3.77%) |
3.08 % | 3.08 % | 11.62B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | NCNO | nCino Inc. | 69.75 | 71.34 | 71.66 | 67.61 | 90.22 | 48.00 | -1.21 (-1.71%) |
-3.67 % | -5.05 % | 6.71B | 70.46 | -1.00 % | 67.25 | 3.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | LAW | CS Disco, Inc. | 50.52 | 49.47 | 51.20 | 49.47 | 69.41 | 39.55 | 0.34 (0.68%) |
23.22 % | 23.22 % | 2.90B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | IDN | Intellicheck, Inc. | 8.85 | 8.75 | 9.10 | 8.53 | 15.45 | 7.13 | 0.05 (0.57%) |
-22.40 % | 8.86 % | 165.78M | 8.58 | 3.09 % | 9.27 | -4.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | SPT | SPROUT SOCIAL, INC. | 119.58 | 122.10 | 124.39 | 117.56 | 145.42 | 41.23 | -2.41 (-1.98%) |
163.33 % | 157.44 % | 6.44B | 123.29 | -3.01 % | 85.49 | 39.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | MRIN | Marin Software Incorporated | 6.26 | 6.37 | 6.49 | 6.20 | 27.26 | 1.34 | -0.15 (-2.34%) |
209.90 % | 118.88 % | 96.82M | 6.93 | -9.68 % | 4.61 | 35.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | SMAR | Smartsheet Inc. | 68.97 | 71.11 | 72.25 | 68.79 | 85.65 | 48.62 | -2.22 (-3.12%) |
-0.46 % | 21.58 % | 8.69B | 72.51 | -4.88 % | 68.66 | 0.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | ENJY | Enjoy Technology, Inc. | 10.65 | 10.80 | 11.24 | 10.36 | 13.11 | 9.02 | -0.28 (-2.56%) |
-1.30 % | -1.30 % | 497.55M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | SPLK | Splunk Inc. | 163.25 | 167.30 | 168.59 | 163.24 | 214.00 | 110.28 | -4.13 (-2.47%) |
-3.91 % | -21.80 % | 26.37B | 153.49 | 6.36 % | 143.49 | 13.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | VTEX | VTEX | 17.78 | 18.72 | 18.90 | 17.65 | 33.36 | 16.00 | -0.76 (-4.10%) |
-19.84 % | -19.84 % | 3.33B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | COMP | Compass Inc. Cl A | 12.96 | 13.10 | 13.25 | 12.73 | 22.11 | 10.52 | -0.07 (-0.54%) |
-35.68 % | -35.68 % | 5.11B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | SNCR | Synchronoss Technologies, Inc. | 2.43 | 2.42 | 2.52 | 2.40 | 6.59 | 2.15 | 0.00 (0.00%) |
-48.30 % | -11.64 % | 214.12M | 2.44 | -0.43 % | 3.33 | -26.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | PRO | PROS Holdings, Inc. | 30.17 | 31.04 | 31.36 | 30.11 | 51.83 | 24.55 | -1.01 (-3.24%) |
-40.58 % | -4.25 % | 1.34B | 37.60 | -19.77 % | 42.77 | -29.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | AVDX | AvidXchange Holdings, Inc. | 21.75 | 21.29 | 22.34 | 21.19 | 25.10 | 20.39 | 0.27 (1.26%) |
-12.79 % | -12.79 % | 4.26B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | ALIT | Alight, Inc | 11.01 | 11.17 | 11.19 | 10.97 | 13.34 | 8.46 | -0.20 (-1.78%) |
21.93 % | 21.93 % | 1.42B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | DIDI | DiDi Global Inc. | 8.21 | 8.33 | 8.57 | 8.11 | 18.01 | 7.16 | -0.20 (-2.38%) |
-41.94 % | -41.94 % | 39.60B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | SMSI | Smith Micro Software, Inc. | 5.49 | 5.57 | 5.66 | 5.48 | 8.05 | 3.79 | -0.08 (-1.44%) |
1.29 % | 28.57 % | 293.97M | 5.02 | 9.42 % | 5.64 | -2.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | DATS | DatChat, Inc. | 7.52 | 8.30 | 8.32 | 7.40 | 18.50 | 3.31 | -0.78 (-9.40%) |
119.88 % | 119.88 % | 129.72M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | AMPL | Amplitude, Inc. | 70.52 | 69.05 | 71.18 | 66.77 | 73.61 | 48.86 | -0.65 (-0.91%) |
28.69 % | 28.69 % | N/A | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | GTLB | Gitlab Inc. | 105.21 | 109.00 | 113.57 | 105.20 | 132.35 | 93.11 | -3.73 (-3.42%) |
1.27 % | 1.27 % | 15.05B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | FROG | JFrog Ltd. | 32.49 | 34.02 | 34.26 | 32.46 | 80.31 | 31.17 | -1.48 (-4.36%) |
-48.29 % | -60.16 % | 2.99B | 35.49 | -8.45 % | 45.65 | -28.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | DUOL | Duolingo, Inc. | 175.29 | 188.05 | 190.00 | 173.70 | 204.99 | 118.54 | -12.76 (-6.79%) |
26.10 % | 26.10 % | 6.56B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | APPF | AppFolio, Inc. - | 129.76 | 132.01 | 132.89 | 129.32 | 186.59 | 110.22 | -2.41 (-1.82%) |
-27.93 % | -17.62 % | 4.49B | 124.93 | 3.87 % | 138.94 | -6.61 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | DCBO | Docebo Inc. | 77.07 | 80.49 | 80.49 | 76.06 | 92.75 | 37.21 | -3.33 (-4.14%) |
18.41 % | 87.03 % | 2.52B | 79.99 | -3.65 % | 59.80 | 28.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | MKTW | MarketWise Inc. | 7.26 | 7.45 | 7.61 | 7.26 | 16.97 | 6.55 | -0.17 (-2.29%) |
-29.24 % | -25.69 % | 2.32B | 7.93 | -8.46 % | 9.73 | -25.37 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | OTMO | Otonomo Technologies, Ltd. | 5.11 | 5.10 | 5.37 | 5.05 | 11.60 | 4.30 | 0.05 (0.99%) |
-48.64 % | -47.59 % | 641.99M | 5.67 | -9.94 % | 9.07 | -43.68 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | AEYE | AudioEye, Inc. | 9.61 | 10.04 | 10.06 | 9.55 | 44.37 | 9.01 | -0.46 (-4.57%) |
-62.80 % | -42.80 % | 108.95M | 11.23 | -14.43 % | 19.82 | -51.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | MTTR | Matterport, Inc. | 18.36 | 18.95 | 19.19 | 18.13 | 28.00 | 10.45 | -0.60 (-3.16%) |
70.61 % | 70.61 % | 4.44B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | ML | MoneyLion Inc., | 6.06 | 6.32 | 6.50 | 5.90 | 12.90 | 5.05 | 0.01 (0.17%) |
-46.37 % | -38.29 % | 265.13M | 8.35 | -27.46 % | 9.85 | -38.50 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | ACVA | ACV Auctions Inc. | 18.43 | 19.16 | 19.31 | 18.40 | 37.77 | 16.15 | -0.73 (-3.81%) |
-41.02 % | -41.02 % | 2.86B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | AGIL | AgileThought, Inc. | 7.66 | 7.62 | 7.75 | 7.11 | 36.13 | 7.11 | 0.01 (0.13%) |
-24.29 % | -22.39 % | 321.50M | 10.93 | -29.94 % | 10.28 | -25.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | SFET | Safe-T Group Ltd. | 1.13 | 1.17 | 1.17 | 1.10 | 119.20 | 1.05 | -0.04 (-3.42%) |
-98.01 % | -97.17 % | 33.85M | 37.57 | -96.99 % | 53.63 | -97.89 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | APPN | Appian Corporation - | 94.00 | 96.01 | 98.24 | 93.84 | 260.00 | 62.29 | -2.04 (-2.12%) |
-42.01 % | 39.96 % | 6.68B | 99.22 | -5.26 % | 128.90 | -27.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | CDAY | Ceridian HCM Holding Inc. | 125.00 | 127.41 | 128.38 | 124.89 | 130.35 | 78.20 | -2.41 (-1.89%) |
17.30 % | 40.70 % | 18.73B | 114.73 | 8.95 % | 98.50 | 26.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | QUMU | Qumu Corporation | 2.23 | 2.31 | 2.33 | 2.16 | 10.50 | 2.07 | -0.09 (-3.88%) |
-72.09 % | -54.12 % | 39.34M | 2.52 | -11.51 % | 4.86 | -54.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | FIVN | Five9, Inc. | 158.29 | 161.79 | 162.44 | 157.26 | 211.68 | 130.32 | -2.87 (-1.78%) |
-9.24 % | 9.02 % | 10.72B | 165.60 | -4.41 % | 173.52 | -8.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | MNDY | monday.com Ltd. | 392.00 | 368.47 | 407.98 | 368.47 | 425.84 | 155.01 | 19.79 (5.32%) |
119.15 % | 119.15 % | 2.84B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | SUMO | Sumo Logic Inc. | 17.03 | 17.22 | 17.45 | 16.87 | 46.37 | 15.03 | -0.23 (-1.33%) |
-40.41 % | -11.72 % | 1.88B | 18.12 | -6.01 % | 21.97 | -22.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | PBTS | Powerbridge Technologies Co. Ltd. | 1.19 | 1.29 | 1.30 | 1.15 | 9.65 | 0.95 | -0.17 (-12.50%) |
-49.36 % | -51.03 % | 10.92M | 1.26 | -5.67 % | 2.05 | -41.93 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | GTYH | GTY Technology Holdings Inc. | 7.39 | 7.53 | 7.61 | 7.36 | 8.28 | 2.40 | -0.18 (-2.38%) |
42.66 % | 140.72 % | 425.03M | 7.37 | 0.26 % | 6.88 | 7.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | YMM | Full Truck Alliance Co. Ltd. | 15.01 | 15.44 | 16.13 | 14.60 | 22.80 | 7.95 | -0.40 (-2.60%) |
-30.19 % | -30.19 % | 16.30B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | XM | Qualtrics International Inc. | 45.23 | 45.74 | 46.54 | 45.15 | 57.28 | 29.36 | -0.41 (-0.90%) |
-0.59 % | -0.59 % | 24.46B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | CFLT | Confluent, Inc. | 63.43 | 64.98 | 65.89 | 61.68 | 74.25 | 37.71 | -2.46 (-3.73%) |
40.89 % | 40.89 % | 16.52B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | KC | Kingsoft Cloud Holdings Ltd. ADR | 25.49 | 25.70 | 26.19 | 25.02 | 74.67 | 23.81 | -0.44 (-1.70%) |
-41.47 % | -18.17 % | 5.70B | 29.65 | -14.02 % | 39.41 | -35.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | APPS | Digital Turbine, Inc. | 83.70 | 84.35 | 87.00 | 83.57 | 102.56 | 25.26 | -0.44 (-0.52%) |
47.98 % | 165.80 % | 8.04B | 69.00 | 21.31 % | 70.54 | 18.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | OLB | The OLB Group, Inc. | 4.15 | 4.44 | 4.46 | 4.15 | 16.40 | 3.30 | -0.34 (-7.57%) |
-15.99 % | 18.57 % | 30.19M | 4.49 | -7.61 % | 5.41 | -23.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | KBNT | Kubient Inc. | 3.04 | 3.10 | 3.15 | 2.98 | 16.26 | 2.57 | -0.06 (-1.94%) |
-45.52 % | -6.46 % | 42.51M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | FRSH | Freshworks Inc. Cl A | 44.48 | 43.72 | 44.79 | 43.41 | 49.25 | 39.00 | 0.83 (1.90%) |
-6.46 % | -6.46 % | 12.52B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | 11.13 | 6.01 % | 5.00 | 135.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | MDB | MongoDB, Inc. - | 497.96 | 503.07 | 512.99 | 495.46 | 525.00 | 219.51 | -3.72 (-0.74%) |
38.69 % | 104.07 % | 32.95B | 463.21 | 7.50 % | 367.99 | 35.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | YAYO | YAYYO, INC. | 1.22 | 1.25 | 1.26 | 1.14 | 6.00 | 0.21 | -0.03 (-2.40%) |
91.22 % | 480.95 % | 46.98M | 1.34 | -9.11 % | 2.45 | -50.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | OBLG | Oblong, Inc. | 2.07 | 1.89 | 2.20 | 1.87 | 12.25 | 1.81 | 0.18 (9.52%) |
-59.73 % | -45.95 % | 63.38M | 2.19 | -5.38 % | 3.47 | -40.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | BSQR | BSQUARE Corporation | 2.19 | 2.27 | 2.28 | 2.17 | 11.83 | 1.10 | -0.08 (-3.52%) |
44.08 % | 88.79 % | 44.52M | 2.44 | -10.33 % | 3.11 | -29.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | AMST | Amesite Inc. | 1.66 | 1.76 | 1.79 | 1.65 | 9.06 | 1.58 | -0.09 (-5.14%) |
-65.77 % | -61.75 % | 36.48M | 1.82 | -9.01 % | 3.17 | -47.71 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | INPX | Inpixon | 0.89 | 0.89 | 0.92 | 0.89 | 2.89 | 0.72 | -0.04 (-4.37%) |
-12.75 % | -12.93 % | 103.90M | 0.90 | -1.35 % | 1.14 | -21.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | WORX | SCWorx Corp. | 1.77 | 1.79 | 1.83 | 1.77 | 5.00 | 1.00 | -0.06 (-3.28%) |
31.10 % | 35.11 % | 18.65M | 2.33 | -24.12 % | 2.07 | -14.35 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | LGIQ | Logiq, Inc. | 2.50 | 2.15 | 3.24 | 2.12 | 14.00 | 2.03 | 0.33 (15.21%) |
-75.45 % | -72.30 % | 57.50M | 3.11 | -19.53 % | 4.64 | -46.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | MSTR | MicroStrategy Incorporated - | 715.02 | 720.00 | 728.82 | 709.58 | 1,315.00 | 159.54 | -19.84 (-2.70%) |
84.02 % | 307.23 % | 6.97B | 671.26 | 6.52 % | 657.23 | 8.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | BTRS | BTRS Holdings Inc. | 8.64 | 9.26 | 9.34 | 8.63 | 19.76 | 8.63 | -0.63 (-6.80%) |
-46.44 % | -22.30 % | 1.37B | 10.45 | -17.33 % | 13.70 | -36.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | BIGC | BigCommerce Holdings Inc. | 45.98 | 48.46 | 48.65 | 45.70 | 96.66 | 42.17 | -2.23 (-4.63%) |
-28.32 % | -45.13 % | 3.27B | 54.44 | -15.55 % | 60.33 | -23.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | NRDY | Nerdy | 7.76 | 7.70 | 8.20 | 7.57 | 13.49 | 7.08 | 0.10 (1.31%) |
-30.09 % | -20.00 % | 436.50M | 9.81 | -20.91 % | 10.20 | -23.93 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | AUUD | Auddia Inc. | 2.55 | 2.39 | 2.59 | 2.37 | 9.30 | 2.19 | 0.15 (6.25%) |
-23.65 % | -23.65 % | 31.58M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | PHR | Phreesia, Inc. | 66.45 | 67.87 | 68.60 | 66.28 | 81.59 | 35.93 | -1.49 (-2.19%) |
22.47 % | 70.43 % | 3.38B | 65.72 | 1.12 % | 61.01 | 8.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | MQ | Marqeta, Inc. | 32.36 | 33.05 | 37.90 | 31.75 | 37.90 | 19.78 | 0.26 (0.81%) |
6.03 % | 6.03 % | 17.45B | N/A | N/A % | N/A | N/A % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | NEXCF | NexTech AR Solutions Corp. | 1.47 | 1.50 | 1.51 | 1.45 | 6.52 | 1.40 | -0.03 (-2.00%) |
-72.00 % | -75.34 % | 125.79M | 1.57 | -6.50 % | 2.57 | -42.87 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | MYSZ | My Size Inc. | 1.25 | 1.38 | 1.40 | 1.20 | 2.97 | 0.89 | -0.33 (-20.89%) |
-11.35 % | 23.76 % | 18.80M | 1.27 | -1.54 % | 1.30 | -4.00 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | VRME | VerifyMe, Inc. | 3.20 | 3.36 | 3.50 | 3.16 | 6.40 | 2.29 | -0.21 (-6.16%) |
-11.11 % | 0.00 % | 23.50M | 3.50 | -8.51 % | 3.95 | -19.06 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | STNE | StoneCo Ltd. - Class A Common Share | 33.81 | 36.35 | 36.35 | 32.72 | 95.12 | 30.71 | -2.64 (-7.24%) |
-59.71 % | -39.60 % | 10.44B | 40.78 | -17.09 % | 61.34 | -44.89 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | IDEX | Ideanomics Inc. | 1.83 | 1.90 | 1.90 | 1.82 | 5.53 | 0.80 | -0.06 (-3.17%) |
-8.04 % | 107.25 % | 876.62M | 2.09 | -12.31 % | 2.80 | -34.53 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | QUBT | Quantum Computing Inc. | 5.31 | 5.16 | 5.46 | 5.09 | 25.07 | 3.00 | 0.19 (3.71%) |
-62.37 % | 47.50 % | 154.82M | 6.29 | -15.53 % | 7.40 | -28.22 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | RCAT | Red Cat Holdings Inc. | 2.84 | 2.79 | 2.90 | 2.74 | 7.75 | 0.68 | 0.01 (0.35%) |
-5.33 % | 146.96 % | 152.45M | 2.81 | 0.94 % | 3.59 | -20.98 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | VERB | Verb Technology Company, Inc. | 2.09 | 2.15 | 2.19 | 2.09 | 3.97 | 0.92 | -0.09 (-4.13%) |
26.67 % | 90.00 % | 141.37M | 2.02 | 3.63 % | 1.79 | 16.96 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | FDVRF | Facedrive Inc. | 0.80 | 0.80 | 0.83 | 0.79 | 47.50 | 0.69 | -0.01 (-1.14%) |
-93.72 % | -90.34 % | N/A | 2.03 | -60.49 % | 13.26 | -93.96 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | HOOD | Robinhood Markets, Inc. | 35.44 | 35.98 | 36.19 | 34.44 | 85.00 | 33.25 | -4.13 (-10.44%) |
1.78 % | 1.78 % | 30.32B | N/A | N/A % | N/A | N/A % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | API | Agora Inc. ADR | 24.70 | 25.90 | 25.90 | 24.35 | 114.96 | 24.28 | -1.14 (-4.41%) |
-37.56 % | -42.02 % | 2.62B | 28.66 | -13.82 % | 44.88 | -44.97 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | BILL | BILL.COM HOLDINGS, INC. | 290.17 | 289.07 | 296.00 | 288.30 | 312.99 | 89.19 | 3.88 (1.36%) |
112.58 % | 160.87 % | 27.50B | 273.86 | 5.96 % | 191.36 | 51.63 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | INTZ | Intrusion Inc. | 3.81 | 3.74 | 3.96 | 3.73 | 29.90 | 3.33 | 0.00 (0.00%) |
-78.38 % | -63.40 % | 67.15M | 4.11 | -7.30 % | 13.58 | -71.94 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | LTCH | Latch, Inc. | 9.13 | 9.60 | 9.65 | 9.09 | 19.70 | 8.90 | -0.55 (-5.68%) |
-9.78 % | -9.78 % | 1.29B | N/A | N/A % | N/A | N/A % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | ANY | Sphere 3D Corp. | 6.45 | 6.34 | 6.65 | 6.25 | 11.98 | 1.23 | 0.03 (0.47%) |
351.05 % | 310.83 % | 233.55M | 6.35 | 1.58 % | 3.49 | 84.89 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | CLSK | CleanSpark, Inc. | 17.43 | 17.58 | 18.43 | 17.42 | 42.60 | 6.92 | -0.77 (-4.23%) |
-40.00 % | 122.61 % | 620.35M | 13.67 | 27.52 % | 18.96 | -8.05 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | FSLY | Fastly, Inc. | 48.20 | 49.60 | 51.18 | 48.01 | 122.75 | 33.87 | -1.66 (-3.33%) |
-44.83 % | -35.27 % | 5.62B | 43.69 | 10.31 % | 60.07 | -19.76 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | 7.10 | 5.69 % | 6.79 | 10.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 6.70 | 6.70 | 6.70 | 6.70 | 9.41 | 1.01 | -0.30 (-4.29%) |
-16.77 % | -21.18 % | 285.09M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 1.54 | 1.56 | 1.56 | 1.53 | 2.59 | 1.27 | 0.01 (0.65%) |
-21.83 % | 9.22 % | 138.67M | 1.48 | 3.86 % | 1.90 | -18.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 3.58 | 3.82 | 3.95 | 3.58 | 6.52 | 2.54 | -0.22 (-5.79%) |
2.29 % | 36.12 % | 77.07M | 3.99 | -10.28 % | 3.95 | -9.42 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 3.38 | 3.25 | 3.41 | 3.25 | 3.80 | 2.15 | 0.11 (3.23%) |
42.20 % | 48.33 % | 67.55M | 3.22 | 4.90 % | 3.02 | 11.97 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 3.77 | 3.86 | 3.86 | 3.77 | 5.75 | 2.10 | -0.08 (-2.03%) |
-0.26 % | 17.88 % | 34.14M | 4.01 | -6.06 % | 4.17 | -9.70 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.01 (0.29%) |
2.35 % | 42.04 % | 22.41M | 3.42 | 1.75 % | 3.59 | -3.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 8.94 | 9.00 | 9.23 | 8.69 | 18.73 | 5.81 | 0.00 (0.00%) |
27.71 % | 41.12 % | 17.52M | 10.12 | -11.62 % | 9.27 | -3.60 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PALT | Paltalk Inc. | 6.37 | 6.19 | 6.60 | 5.56 | 15.20 | 0.80 | 0.19 (3.07%) |
336.30 % | 696.25 % | 62.38M | 5.38 | 18.49 % | 3.29 | 93.52 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | DUOT | Duos Technologies Group Inc. | 6.03 | 5.91 | 6.19 | 5.90 | 13.30 | 3.30 | 0.13 (2.12%) |
42.22 % | 77.50 % | N/A | 6.14 | -1.78 % | 7.75 | -22.16 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.