Software - Application


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rating

F

Software - Application is the #103 ranked industry out of 124, which means it is in the 17 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CVLT Commvault Systems, Inc. 62.90 63.84 63.84 62.26 84.22 55.72 -1.08
(-1.69%)
-8.73 % -19.53 % 2.81B 61.46 2.34 % 66.04 -4.75 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 RMNI Rimini Street Inc. 6.01 5.92 6.04 5.81 11.52 4.19 -0.02
(-0.33%)
0.67 % -2.44 % 523.11M 5.92 1.57 % 6.57 -8.45 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 IBEX IBEX Ltd. 16.87 16.46 16.92 16.46 22.90 10.77 0.25
(1.50%)
30.88 % -13.58 % 311.62M 16.47 2.41 % 15.81 6.69 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 EGHSF Enghouse Systems Limited 21.84 21.84 21.84 21.84 50.78 18.65 -0.33
(-1.49%)
-39.43 % -50.93 % N/A 27.58 -20.82 % 39.14 -44.20 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 PRGS Progress Software Corporation 45.30 45.85 46.30 44.99 53.99 41.68 -0.86
(-1.86%)
-5.44 % -2.05 % 1.98B 47.78 -5.19 % 47.18 -3.99 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 AMSWA American Software, Inc. 16.16 15.97 16.19 15.78 33.26 15.02 -0.04
(-0.25%)
-37.54 % -26.41 % 542.30M 16.72 -3.33 % 21.99 -26.50 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 EGAN eGain Corporation 9.75 9.52 9.76 9.45 13.70 8.29 0.09
(0.93%)
-2.30 % -15.07 % 310.25M 9.62 1.31 % 10.56 -7.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 KARO Karooooo Ltd. 21.50 22.00 22.00 21.50 40.81 20.00 -0.50
(-2.27%)
-47.28 % -41.50 % 459.73M 25.83 -16.76 % 31.23 -31.16 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MGIC Magic Software Enterprises Ltd. 17.77 17.52 17.79 17.39 25.49 15.08 0.07
(0.40%)
-14.10 % 9.49 % 872.03M 17.05 4.22 % 19.15 -7.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 MITK Mitek Systems, Inc. 9.24 9.02 9.24 8.73 23.29 8.32 0.05
(0.54%)
-47.94 % -52.02 % 409.77M 9.89 -6.61 % 14.89 -37.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 OTEX Open Text Corporation 37.84 37.84 37.87 37.06 55.25 35.04 -0.26
(-0.68%)
-19.04 % -25.51 % 10.24B 38.83 -2.54 % 44.26 -14.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SSNC SS&C Technologies Holdings, Inc. 58.07 58.00 58.68 57.17 84.85 54.59 -0.58
(-0.99%)
-28.76 % -19.41 % 14.80B 62.17 -6.59 % 72.63 -20.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 NICE NICE Ltd. ADR 192.45 194.30 194.77 190.32 319.88 179.13 -5.55
(-2.80%)
-36.61 % -22.23 % 12.22B 198.30 -2.95 % 247.34 -22.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MFGP Micro Focus International PLC ADR 3.37 3.40 3.41 3.35 6.89 3.35 -0.14
(-3.99%)
-37.14 % -55.25 % 1.13B 4.48 -24.72 % 4.97 -32.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MODN Model N, Inc. 25.58 25.31 25.70 24.86 39.99 20.95 0.03
(0.12%)
-14.82 % -25.36 % 941.96M 24.36 5.02 % 27.88 -8.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ORCL Oracle Corporation 69.87 68.21 70.25 68.21 106.34 63.76 0.66
(0.95%)
-19.27 % -10.24 % 186.20B 71.38 -2.11 % 82.75 -15.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CNSWF Constellation Software Inc. 1,484.61 1,420.00 1,500.34 1,420.00 1,919.99 1,360.73 -6.16
(-0.41%)
-20.05 % -2.13 % 31.46B 1,528.16 -2.85 % 1,667.31 -10.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 PDFS PDF Solutions, Inc. 21.51 20.32 21.51 20.25 33.78 17.29 0.89
(4.32%)
-32.34 % 18.32 % 794.92M 22.76 -5.48 % 26.10 -17.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 NATI National Instruments Corporation 31.23 31.05 31.41 30.72 45.98 30.72 -0.30
(-0.95%)
-27.41 % -26.14 % 4.10B 34.30 -8.95 % 39.11 -20.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PTC PTC Inc. 106.34 105.94 107.93 103.71 153.73 96.55 -0.76
(-0.71%)
-12.22 % -24.72 % 12.44B 109.25 -2.66 % 114.22 -6.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PLUS ePlus inc. 53.12 52.46 53.55 52.04 69.74 42.00 0.28
(0.53%)
-1.41 % 22.55 % 1.42B 56.07 -5.26 % 53.52 -0.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 YALA Yalla Group Ltd. ADR 3.90 4.01 4.01 3.86 20.49 3.10 -0.17
(-4.18%)
-41.88 % -80.49 % 575.93M 3.79 2.98 % 5.75 -32.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CDNS Cadence Design Systems Inc. 150.03 149.34 152.51 148.41 192.70 132.32 -0.89
(-0.59%)
-19.49 % 9.66 % 41.37B 149.26 0.52 % 159.76 -6.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SNPS Synopsys Inc. 303.70 301.23 307.93 300.40 377.60 255.02 -2.36
(-0.77%)
-17.58 % 10.12 % 46.46B 298.06 1.89 % 317.29 -4.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 NTWK NETSOL Technologies Inc. 3.19 3.16 3.25 3.15 5.65 2.74 0.03
(0.95%)
-19.44 % -32.38 % 35.90M 3.34 -4.49 % 3.99 -19.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ADSK Autodesk Inc. 171.96 174.70 175.83 170.35 344.39 163.20 -4.89
(-2.77%)
-38.85 % -41.09 % 37.36B 189.49 -9.25 % 241.60 -28.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SAP SAP SE ADS 90.72 89.91 91.25 88.96 151.48 88.96 -3.21
(-3.42%)
-33.41 % -35.41 % 111.45B 96.85 -6.33 % 118.83 -23.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BCOV Brightcove Inc. 6.32 6.31 6.32 6.12 14.50 6.12 -0.11
(-1.71%)
-38.16 % -55.96 % 262.61M 6.91 -8.52 % 8.88 -28.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FICO Fair Isaac Corproation 400.90 399.73 405.68 390.25 553.97 340.48 -0.16
(-0.04%)
-7.56 % -20.25 % 10.40B 387.80 3.38 % 420.90 -4.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 MKTW MarketWise Inc. 3.60 3.44 3.62 3.28 16.97 2.28 0.15
(4.35%)
-52.25 % -63.82 % 1.15B 3.29 9.56 % 5.54 -35.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 EVOL Evolving Systems, Inc. 1.51 1.51 1.51 1.51 2.86 0.84 -0.01
(-0.66%)
-32.59 % -38.11 % 18.62M 1.29 16.68 % 1.93 -21.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SPSC SPS Commerce, Inc. 113.05 112.64 114.94 110.19 174.42 94.84 -1.42
(-1.24%)
-20.58 % 13.22 % 4.09B 110.09 2.69 % 131.32 -13.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 DASTY Dassault Systèmes SE 36.84 36.10 37.04 35.68 64.00 34.55 -0.62
(-1.66%)
-38.03 % -24.40 % 49.27B 40.18 -8.32 % 49.92 -26.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 VERX Vertex Inc. Cl A 11.33 11.48 11.61 10.94 22.88 9.44 -0.24
(-2.07%)
-28.61 % -48.36 % 1.69B 11.89 -4.71 % 15.46 -26.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 MANH Manhattan Associates, Inc. 114.60 115.26 115.71 111.74 188.52 107.82 -2.44
(-2.08%)
-26.30 % -20.88 % 7.23B 121.45 -5.64 % 141.59 -19.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 IMMR Immersion Corporation 5.34 5.24 5.34 5.16 9.78 4.28 0.01
(0.19%)
-6.48 % -39.11 % 179.50M 5.22 2.36 % 5.74 -6.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 KXSCF Kinaxis Inc. 105.87 105.87 105.87 105.87 180.40 93.11 -4.18
(-3.80%)
-25.68 % -19.51 % N/A 108.47 -2.40 % 132.41 -20.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ECOM ChannelAdvisor Corporation 14.58 14.33 14.61 14.09 29.42 11.89 -0.01
(-0.07%)
-40.92 % -40.51 % 444.34M 13.96 4.44 % 20.11 -27.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ZDGE Zedge, Inc. 2.88 2.79 2.99 2.79 19.90 2.77 0.06
(2.13%)
-66.12 % -84.36 % 41.77M 4.72 -38.96 % 8.04 -64.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ANSS ANSYS Inc. 239.29 238.09 243.25 235.38 413.89 225.92 -2.17
(-0.90%)
-40.34 % -31.05 % 20.82B 255.69 -6.42 % 327.64 -26.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NTNX Nutanix, Inc. - 14.63 14.60 14.83 13.98 44.50 13.44 0.13
(0.90%)
-54.08 % -61.72 % 3.28B 19.45 -24.77 % 28.17 -48.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BNFT Benefitfocus, Inc. 7.78 7.64 7.78 7.37 14.30 7.37 0.01
(0.13%)
-27.02 % -44.82 % 264.23M 9.30 -16.32 % 10.47 -25.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ABST Absolute Software Corporation 8.65 8.52 8.69 8.46 14.52 6.79 0.01
(0.12%)
-6.63 % -40.26 % 442.05M 8.36 3.50 % 9.02 -4.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 INS Intelligent Systems Corporation 40.15 40.04 40.38 39.84 54.58 30.52 -0.13
(-0.32%)
0.10 % 2.19 % 349.35M 41.87 -4.12 % 37.67 6.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ESMT EngageSmart, Inc. 16.08 16.10 16.25 15.64 38.83 15.64 -0.29
(-1.77%)
-33.33 % -52.87 % 2.61B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 MNTV Momentive Global Inc. 8.80 9.31 9.41 8.55 25.00 8.55 -0.71
(-7.47%)
-58.39 % -58.23 % 1.32B 12.42 -29.16 % 17.53 -49.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 UPLD Upland Software, Inc. 14.52 14.11 14.54 13.95 42.07 12.39 0.13
(0.90%)
-19.06 % -64.73 % 454.78M 14.11 2.92 % 20.50 -29.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 IS ironSource Ltd. 2.38 2.42 2.42 2.24 13.14 2.20 -0.01
(-0.42%)
-69.25 % -77.33 % 2.41B 3.03 -21.39 % 6.79 -64.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MANT ManTech International Corporation - 95.45 95.28 95.58 95.28 95.98 66.91 0.13
(0.14%)
32.08 % 10.30 % 3.91B 90.16 5.87 % 80.77 18.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CDK CDK Global, Inc. 54.77 54.77 54.82 54.70 55.12 38.53 -0.05
(-0.09%)
32.01 % 10.22 % 6.39B 54.27 0.92 % 46.37 18.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ADBE Adobe Inc. 366.06 362.90 370.42 357.56 699.54 338.00 -2.44
(-0.66%)
-35.45 % -37.49 % 172.96B 398.60 -8.16 % 512.75 -28.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 DCT Duck Creek Technologies Inc. 14.85 14.62 15.50 13.44 50.90 13.44 -3.56
(-19.34%)
-50.68 % -65.87 % 1.97B 17.38 -14.57 % 26.00 -42.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 OPFI OppFi Inc. 3.29 3.12 3.29 3.06 11.40 2.46 0.17
(5.45%)
-27.53 % -67.78 % 360.87M 3.19 3.06 % 4.72 -30.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 DT Dynatrace Inc. 39.44 40.65 40.97 38.65 80.13 29.41 -2.07
(-4.99%)
-34.65 % -32.49 % 11.31B 38.71 1.88 % 53.03 -25.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CRM Salesforce.com Inc 165.04 165.05 167.50 161.11 311.75 154.55 -5.57
(-3.26%)
-35.06 % -32.44 % 164.21B 171.24 -3.62 % 227.45 -27.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 EGOV NIC Inc. 34.00 34.01 34.02 33.98 35.35 19.24 0.02
(0.06%)
31.98 % 37.37 % 2.28B 33.95 0.16 % 25.84 31.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 INTU Intuit Inc. 385.44 387.70 389.58 376.18 716.86 339.36 -4.22
(-1.08%)
-39.92 % -21.37 % 108.72B 397.89 -3.13 % 517.35 -25.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ZIXI Zix Corporation 8.48 8.49 8.50 8.48 10.37 6.35 -0.01
(-0.12%)
-1.74 % -6.04 % 481.58M 8.39 1.04 % 7.55 12.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 INST Instructure Holdings Inc. 22.70 22.95 23.27 22.35 29.59 15.68 -0.61
(-2.62%)
-5.34 % 8.20 % 3.21B 18.72 21.25 % 21.61 5.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SNCR Synchronoss Technologies, Inc. 1.15 1.13 1.17 1.11 3.67 1.06 -0.01
(-0.86%)
-52.87 % -67.97 % 101.55M 1.35 -14.83 % 1.98 -41.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 WDAY Workday, Inc. - 139.58 143.32 143.96 138.05 307.81 134.53 -6.73
(-4.60%)
-48.91 % -41.53 % 35.45B 170.03 -17.91 % 234.91 -40.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 IFBD Infobird Co., Ltd 0.47 0.51 0.51 0.45 4.88 0.45 -0.05
(-9.71%)
-56.48 % -89.85 % 12.06M 0.63 -25.32 % 1.18 -60.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 WEAV Weave Communications, Inc. 3.04 3.14 3.14 2.97 22.40 2.96 -0.12
(-3.80%)
-79.97 % -83.82 % 197.38M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 PCTY Paylocity Holding Corporation 174.42 175.43 179.73 171.68 314.49 152.01 -3.28
(-1.85%)
-26.14 % -8.58 % 9.61B 176.78 -1.33 % 221.17 -21.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 EZFL EzFill Holdings Inc 0.80 0.63 0.81 0.58 5.49 0.36 0.10
(14.29%)
-42.03 % -82.38 % 21.05M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 DSP Viant Technology Inc. 5.08 5.15 5.22 5.00 30.81 4.59 -0.25
(-4.69%)
-47.66 % -82.94 % 308.99M 5.80 -12.43 % 8.54 -40.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 TEAM Atlassian Corp. PLC Cl A 187.40 189.00 190.65 179.84 483.13 159.54 -4.96
(-2.58%)
-50.85 % -27.04 % 25.73B 196.86 -4.80 % 311.33 -39.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 IDN Intellicheck, Inc. 2.02 2.02 2.09 1.92 9.68 1.33 0.06
(3.06%)
-56.28 % -75.87 % 38.11M 1.91 5.76 % 4.48 -54.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CINT CI&T Inc 10.09 10.44 10.50 9.91 22.50 9.88 -0.41
(-3.90%)
-15.14 % -44.32 % 1.33B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 PAYC Paycom Software, Inc. 280.12 280.54 283.24 273.37 558.97 255.82 -4.06
(-1.43%)
-32.53 % -22.93 % 16.88B 286.80 -2.33 % 376.61 -25.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 DCBO Docebo Inc. 28.67 28.32 29.00 27.43 92.75 25.09 -0.10
(-0.35%)
-57.44 % -51.43 % 942.47M 35.17 -18.49 % 55.68 -48.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 PALT Paltalk Inc. 1.98 2.02 2.11 1.95 15.20 1.76 -0.09
(-4.35%)
-30.28 % -40.72 % 19.47M 2.17 -8.89 % 3.39 -41.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 QH Quhuo Ltd. ADR 0.40 0.37 0.40 0.36 4.44 0.31 -0.03
(-7.23%)
-63.96 % -91.02 % 20.85M 0.42 -4.90 % 1.10 -63.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PWSC PowerSchool Holdings, Inc. 12.05 12.38 12.46 11.89 36.56 10.60 -0.48
(-3.83%)
-26.84 % -33.06 % 2.39B 13.30 -9.43 % 17.73 -32.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CWAN Clearwater Analytics Holdings, Inc. 12.04 12.15 12.29 11.61 27.68 11.61 -0.33
(-2.67%)
-47.61 % -52.54 % 2.86B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 MSP Datto Holding Corp. 35.36 35.36 35.36 35.36 35.36 20.76 0.18
(0.51%)
34.19 % 31.35 % 5.84B 34.55 2.34 % 27.12 30.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 ZENV Zenvia Inc. 2.11 2.10 2.26 1.87 20.01 1.87 0.04
(1.93%)
-68.92 % -79.31 % 86.75M 4.34 -51.37 % 7.42 -71.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 PRO PROS Holdings, Inc. 26.23 26.79 26.85 25.90 47.62 23.08 -1.15
(-4.20%)
-23.95 % -42.44 % 1.19B 27.65 -5.13 % 31.54 -16.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 ZEN Zendesk, Inc. 74.07 74.41 74.60 73.98 153.43 54.16 -0.54
(-0.72%)
-28.98 % -48.68 % 9.08B 92.46 -19.89 % 105.85 -30.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ARLO Arlo Technologies, Inc. 6.27 6.04 6.28 5.86 11.79 5.50 0.15
(2.45%)
-40.23 % -7.39 % 544.62M 7.01 -10.60 % 8.00 -21.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 DV DoubleVerify Holdings, Inc. 22.67 22.06 22.90 21.21 43.19 17.22 0.38
(1.70%)
-31.88 % -46.46 % 3.71B 21.98 3.16 % 27.84 -18.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SRAD Sportradar Group AG 7.90 7.88 8.05 7.59 28.22 7.56 -0.13
(-1.62%)
-55.04 % -68.46 % 2.34B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 SPT SPROUT SOCIAL, INC. 58.07 57.57 59.12 54.26 145.42 38.39 -0.78
(-1.33%)
-35.97 % -35.06 % 3.16B 53.91 7.72 % 83.44 -30.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 PUBM PubMatic Inc. 15.89 15.96 16.24 15.40 43.65 15.40 -0.22
(-1.37%)
-53.33 % -59.33 % 824.28M 20.42 -22.20 % 26.66 -40.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 RSKD Riskified Ltd. 4.44 4.56 4.56 4.24 40.48 3.78 -0.24
(-5.13%)
-43.51 % -82.92 % 699.86M 4.96 -10.39 % 9.76 -54.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SQSP Squarespace, Inc. 20.92 20.88 21.30 20.14 59.57 14.43 -0.24
(-1.13%)
-29.08 % -64.79 % 2.91B 20.50 2.04 % 29.65 -29.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 TTD The Trade Desk, Inc. 41.89 42.40 42.80 40.34 114.09 39.39 -1.45
(-3.35%)
-54.29 % -45.85 % 20.31B 51.59 -18.80 % 71.75 -41.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 BSY Bentley Systems Inc. 33.30 33.35 34.31 32.52 71.92 26.32 -0.49
(-1.45%)
-30.99 % -48.60 % 9.19B 35.18 -5.33 % 44.86 -25.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 CRNC Cerence Inc. 25.23 25.50 25.78 24.63 127.80 24.59 -0.99
(-3.78%)
-67.08 % -76.36 % 988.18M 28.89 -12.68 % 58.92 -57.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 INTA Intapp, Inc. 14.64 14.45 14.92 14.04 40.91 13.52 -0.06
(-0.41%)
-41.81 % -47.71 % 910.93M 20.21 -27.57 % 23.51 -37.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 CREX Creative Realities, Inc. 0.61 0.63 0.67 0.60 3.59 0.56 -0.01
(-1.37%)
-56.43 % -71.82 % 13.29M 0.68 -10.48 % 1.17 -47.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 NUAN Nuance Communications, Inc. 55.99 55.99 56.00 55.98 56.00 39.90 0.01
(0.02%)
1.21 % 29.79 % 17.88B 55.28 1.28 % 54.95 1.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 APP Applovin Corp 34.44 35.52 35.54 33.05 116.09 27.04 -1.11
(-3.12%)
-63.46 % -54.18 % 12.94B 37.47 -8.08 % 66.43 -48.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 AZPN Aspen Technology, Inc. 183.68 191.66 192.39 182.32 210.60 122.29 -10.35
(-5.33%)
20.68 % 33.55 % 11.91B 181.02 1.47 % 156.65 17.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ZETA Zeta Global Holdings Corp. 4.52 4.42 4.52 4.19 13.46 4.19 0.03
(0.67%)
-46.32 % -46.19 % 917.23M 7.85 -42.39 % 8.92 -49.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 PCOR Procore Technologies, Inc. 45.39 46.62 46.85 44.23 108.75 40.00 -2.01
(-4.24%)
-43.24 % -52.20 % 6.15B 47.52 -4.49 % 68.48 -33.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 CGNT Cognyte Software Ltd. 4.25 4.54 4.54 4.16 28.55 4.05 -0.31
(-6.80%)
-72.88 % -82.65 % 286.79M 6.72 -36.79 % 13.62 -68.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 BLZE Backblaze, Inc. 5.23 4.90 5.58 4.85 36.50 4.85 0.28
(5.66%)
-69.03 % -73.72 % 161.08M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ZI ZoomInfo Technologies Inc. Cl A 33.24 33.74 34.25 32.39 79.17 30.31 -0.95
(-2.78%)
-48.22 % -36.29 % 13.41B 41.15 -19.22 % 55.68 -40.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 PYCR Paycor HCM, Inc. 26.00 26.97 26.97 25.00 39.71 20.14 -0.78
(-2.91%)
-9.75 % -0.19 % 4.55B 24.57 5.80 % 28.25 -7.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ALIT Alight, Inc 6.75 6.55 6.76 6.31 13.34 6.31 0.03
(0.45%)
-37.56 % -25.25 % 3.79B 7.98 -15.44 % 9.78 -30.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 AVDX AvidXchange Holdings, Inc. 6.14 6.14 6.21 5.86 27.43 5.86 -0.17
(-2.69%)
-59.23 % -75.38 % 1.21B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 NRDY Nerdy 2.13 2.27 2.32 2.13 13.49 1.59 -0.20
(-8.58%)
-52.67 % -78.55 % 338.73M 2.94 -27.48 % 5.32 -59.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 SUMO Sumo Logic Inc. 7.49 7.76 7.77 7.17 23.48 6.87 -0.42
(-5.31%)
-44.76 % -63.73 % 866.83M 8.24 -9.14 % 12.31 -39.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 AEYE AudioEye, Inc. 6.01 6.06 6.08 5.90 17.25 3.10 0.07
(1.18%)
-14.39 % -64.20 % 69.05M 4.43 35.81 % 6.86 -12.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 XM Qualtrics International Inc. 12.51 12.61 12.61 11.62 49.03 11.33 -0.06
(-0.48%)
-64.66 % -67.29 % 7.27B 15.58 -19.73 % 29.64 -57.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 WKME WalkMe Ltd. 10.13 9.70 10.13 9.70 34.42 7.60 0.24
(2.43%)
-48.40 % -65.38 % 837.26M 11.78 -13.97 % 17.78 -43.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 QUMU Qumu Corporation 0.81 0.80 0.86 0.80 3.39 0.75 -0.03
(-3.59%)
-61.79 % -72.05 % 14.37M 1.08 -25.05 % 1.81 -55.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 AVLR Avalara, Inc. 70.60 72.55 72.55 67.72 191.67 66.39 -2.74
(-3.74%)
-45.32 % -56.37 % 6.20B 78.90 -10.52 % 117.93 -40.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 MRIN Marin Software Incorporated 1.65 1.66 1.71 1.58 27.26 1.58 -0.04
(-2.37%)
-55.53 % -84.62 % 25.69M 2.01 -17.78 % 4.02 -58.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 CXM Sprinklr, Inc. 10.11 10.22 10.35 9.95 23.49 9.41 -0.29
(-2.79%)
-36.29 % -50.90 % 2.61B 11.89 -14.98 % 13.83 -26.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 OTMO Otonomo Technologies, Ltd. 1.10 1.10 1.10 1.07 10.00 1.07 0.00
(0.00%)
-73.11 % -88.94 % 146.31M 1.32 -16.71 % 2.78 -60.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 EXFY Expensify, Inc. 17.79 17.99 18.21 17.38 51.06 13.58 -0.38
(-2.09%)
-59.57 % -56.67 % 1.21B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 SEMR SEMrush Holdings, Inc. 12.93 13.12 13.43 12.47 32.48 7.41 -0.57
(-4.22%)
-37.99 % -43.83 % 1.82B 10.78 19.98 % 16.74 -22.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 DIDI DiDi Global Inc. 2.29 2.29 2.45 2.16 18.01 1.37 -0.07
(-2.97%)
-54.02 % -83.80 % 11.12B 1.99 14.83 % 5.19 -55.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 CYN Cyngn, Inc. 1.15 1.19 1.24 1.13 9.91 1.08 -0.08
(-6.50%)
-74.44 % -84.46 % 38.61M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 FROG JFrog Ltd. 21.07 21.86 21.96 20.86 48.55 16.36 -1.10
(-4.96%)
-29.06 % -53.71 % 2.05B 19.90 5.88 % 27.01 -22.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 FIVN Five9, Inc. 91.14 92.81 93.60 89.32 211.68 80.52 -2.46
(-2.63%)
-33.63 % -50.30 % 6.34B 98.07 -7.07 % 124.87 -27.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 ALKT ALKAMI TECHNOLOGY, INC. 13.89 13.36 13.90 12.99 37.04 9.23 0.31
(2.28%)
-30.76 % -61.06 % 1.26B 12.56 10.62 % 18.40 -24.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 AGMH AGM Group Holdings Inc. 1.23 1.33 1.33 1.23 13.64 1.23 -0.09
(-6.82%)
-48.75 % -88.22 % 32.42M 1.89 -34.91 % 4.55 -72.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 MDB MongoDB, Inc. - 259.50 274.00 275.03 251.93 590.00 213.39 -17.27
(-6.24%)
-50.98 % -28.22 % 17.68B 285.48 -9.10 % 411.51 -36.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 ENFN Enfusion, Inc. 10.21 10.33 10.35 9.61 23.21 7.80 -0.30
(-2.85%)
-51.24 % -48.46 % 1.15B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 APPS Digital Turbine, Inc. 17.47 17.42 17.86 16.90 93.98 14.43 -0.51
(-2.84%)
-71.36 % -77.02 % 1.72B 24.02 -27.27 % 48.27 -63.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 DUOL Duolingo, Inc. 87.55 88.79 90.20 84.99 204.99 60.50 -2.25
(-2.51%)
-17.49 % -37.02 % 3.43B 86.94 0.70 % 110.52 -20.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 SFET Safe-T Group Ltd. 0.48 0.47 0.51 0.47 1.69 0.44 -0.01
(-2.02%)
-32.39 % -67.46 % 14.76M 0.55 -13.36 % 0.82 -41.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 BTRS BTRS Holdings Inc. 4.98 4.94 5.03 4.74 13.91 3.95 -0.09
(-1.78%)
-36.32 % -60.54 % 813.80M 5.37 -7.26 % 7.20 -30.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 NCNO nCino Inc. 30.92 32.01 32.23 30.33 79.43 23.94 -1.58
(-4.86%)
-43.64 % -48.40 % 3.41B 33.38 -7.38 % 50.42 -38.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 APPF AppFolio, Inc. - 90.64 90.85 91.57 86.72 145.24 79.92 -1.33
(-1.45%)
-25.13 % -35.81 % 3.16B 97.84 -7.36 % 114.79 -21.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 MYSZ My Size Inc. 0.19 0.23 0.23 0.18 2.97 0.18 -0.04
(-15.56%)
-62.38 % -87.60 % 4.85M 0.24 -22.08 % 0.59 -67.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 SEAC SeaChange International, Inc. 0.60 0.58 0.61 0.58 3.44 0.38 0.01
(1.79%)
-62.50 % -53.19 % 29.76M 0.80 -25.36 % 1.07 -43.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 GTLB Gitlab Inc. 53.14 52.76 54.55 49.48 137.00 30.74 -0.28
(-0.52%)
-38.92 % -48.85 % 7.85B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 SMSI Smith Micro Software, Inc. 2.47 2.40 2.49 2.38 6.52 2.30 0.06
(2.49%)
-49.80 % -52.68 % 136.26M 2.71 -8.84 % 4.16 -40.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 AMPL Amplitude, Inc. 14.29 13.92 14.57 13.42 87.98 13.42 0.15
(1.06%)
-73.01 % -73.92 % 853.80M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 ML MoneyLion Inc., 1.32 1.37 1.41 1.30 11.34 1.17 -0.06
(-4.35%)
-67.25 % -86.73 % 311.08M 1.66 -20.64 % 3.54 -62.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 GTYH GTY Technology Holdings Inc. 6.26 6.24 6.27 6.24 8.09 2.51 0.02
(0.32%)
-6.57 % -11.95 % 371.90M 5.56 12.57 % 5.73 9.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 YMM Full Truck Alliance Co. Ltd. 9.06 8.21 9.09 8.11 19.71 4.12 0.82
(9.95%)
8.24 % -55.54 % 9.84B 6.81 32.97 % 9.79 -7.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 SURG SurgePays Inc. 4.83 4.86 4.86 4.70 7.73 1.76 -0.10
(-2.03%)
139.11 % -19.50 % 59.15M 4.28 12.95 % 3.78 27.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 KBNT Kubient Inc. 0.66 0.74 0.75 0.66 5.78 0.61 -0.06
(-8.86%)
-78.15 % -88.44 % 9.44M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 KC Kingsoft Cloud Holdings Ltd. ADR 4.45 4.33 4.47 4.11 36.31 2.50 -0.03
(-0.67%)
-71.75 % -86.88 % 1.08B 4.04 10.02 % 12.52 -64.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 DAVE Dave, Inc. 0.69 0.74 0.77 0.68 15.35 0.68 -0.06
(-8.24%)
-93.27 % -93.04 % 256.00M 2.33 -70.33 % 7.05 -90.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 VERB Verb Technology Company, Inc. 0.52 0.49 0.53 0.48 3.97 0.29 0.01
(2.92%)
-58.06 % -74.54 % 52.94M 0.52 -0.24 % 1.22 -57.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 APPN Appian Corporation - 47.36 48.37 49.09 46.80 140.65 38.78 -2.54
(-5.09%)
-27.37 % -65.62 % 3.43B 48.67 -2.70 % 65.78 -28.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 SPRT Support.com, Inc. 11.80 18.70 18.73 11.55 59.69 1.62 -7.30
(-38.22%)
436.36 % 481.28 % 286.01M 11.13 6.01 % 5.00 135.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 YAYO YAYYO, INC. 0.35 0.35 0.38 0.32 2.34 0.21 -0.00
(-0.66%)
-31.37 % -83.45 % 24.23M 0.38 -8.70 % 0.61 -42.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 SWVL Swvl Holdings Corp. 6.46 6.90 6.94 6.32 11.40 4.17 -0.56
(-7.98%)
-35.40 % -35.40 % 767.98M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 AGIL AgileThought, Inc. 5.17 5.10 5.28 4.99 36.13 3.95 -0.03
(-0.58%)
9.53 % -48.30 % 260.95M 4.69 10.24 % 6.49 -20.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 COIN Coinbase Global Inc. 47.02 48.20 48.40 44.15 368.90 40.83 -2.73
(-5.49%)
-81.37 % -81.44 % 10.32B 78.98 -40.46 % 197.30 -76.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 IOT Samsara Inc. 11.17 11.29 11.35 10.58 31.41 8.72 -0.31
(-2.70%)
-60.26 % -54.78 % 5.68B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 OBLG Oblong, Inc. 0.31 0.32 0.33 0.29 3.40 0.25 -0.02
(-5.02%)
-69.90 % -90.88 % 9.55M 0.37 -15.98 % 1.00 -68.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 AMST Amesite Inc. 0.46 0.48 0.50 0.46 3.07 0.41 -0.02
(-3.79%)
-55.34 % -83.27 % 11.84M 0.58 -20.70 % 0.98 -53.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 CLSK CleanSpark, Inc. 3.92 3.98 4.08 3.84 23.60 3.84 -0.12
(-2.97%)
-58.82 % -76.44 % 161.86M 5.76 -31.93 % 10.77 -63.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 LAW CS Disco, Inc. 18.04 18.17 18.25 17.09 69.41 16.96 -0.51
(-2.75%)
-49.54 % -56.00 % 1.06B 23.99 -24.79 % 35.36 -48.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 BSQR BSQUARE Corporation 1.26 1.28 1.28 1.24 7.65 1.19 -0.02
(-1.56%)
-26.32 % -73.58 % 25.76M 1.35 -6.74 % 1.76 -28.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 CDAY Ceridian HCM Holding Inc. 47.08 47.62 47.87 46.13 130.37 43.23 -1.44
(-2.97%)
-54.93 % -50.92 % 7.19B 53.63 -12.21 % 83.53 -43.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 OLB The OLB Group, Inc. 0.88 0.84 0.88 0.83 12.80 0.83 0.02
(2.38%)
-66.79 % -83.84 % 12.98M 1.14 -23.09 % 2.71 -67.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 WORX SCWorx Corp. 0.65 0.72 0.72 0.62 5.00 0.62 -0.04
(-6.31%)
-49.61 % -62.64 % 7.43M 0.81 -19.61 % 1.24 -47.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 BLBX Blackboxstocks Inc. 1.48 1.46 1.50 1.34 8.00 1.05 -0.02
(-1.33%)
-58.54 % -49.83 % 19.52M 2.14 -30.74 % 3.29 -54.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 VRAR Glimpse Group, Inc. 3.98 3.75 4.04 3.73 21.00 3.04 0.07
(1.79%)
-59.63 % -77.46 % 50.73M 4.05 -1.79 % 7.89 -49.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 API Agora Inc. ADR 6.57 6.57 6.83 6.15 42.93 5.31 -0.15
(-2.23%)
-59.47 % -84.34 % 695.57M 6.65 -1.15 % 14.47 -54.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 LGIQ Logiq, Inc. 0.32 0.35 0.35 0.31 4.20 0.31 0.01
(4.68%)
-80.37 % -86.31 % 7.46M 0.45 -29.39 % 1.54 -79.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 AHI Advanced Human Imaging Ltd 0.58 0.65 0.65 0.55 7.77 0.55 -0.13
(-18.10%)
-88.11 % -86.29 % 13.82M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 WEJO Wejo Group Limited 1.19 1.28 1.30 1.17 19.90 1.17 -0.15
(-11.19%)
-82.60 % -88.00 % 112.65M 2.07 -42.45 % 5.37 -77.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 BRZE Braze, Inc. 36.23 35.23 36.39 33.25 98.78 27.09 0.75
(2.11%)
-53.05 % -61.21 % 3.41B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 VTEX VTEX 3.08 3.02 3.19 2.74 33.36 2.74 -0.04
(-1.28%)
-71.27 % -86.11 % 576.76M 4.51 -31.69 % 10.18 -69.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 COMP Compass Inc. Cl A 3.61 3.43 3.61 3.32 17.70 3.32 0.08
(2.27%)
-60.29 % -72.53 % 1.55B 5.16 -30.07 % 8.46 -57.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 PBTS Powerbridge Technologies Co. Ltd. 0.65 0.60 0.67 0.60 3.64 0.25 0.02
(2.71%)
24.35 % -70.14 % 5.92M 0.53 22.33 % 0.67 -3.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 PHR Phreesia, Inc. 25.01 24.56 25.45 24.25 76.10 13.19 -0.09
(-0.36%)
-39.97 % -59.20 % 1.31B 20.48 22.10 % 39.24 -36.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 INPX Inpixon 0.17 0.15 0.19 0.14 1.19 0.12 0.02
(10.89%)
-71.67 % -85.47 % 25.92M 0.18 -7.43 % 0.48 -64.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 VCSA Vacasa, Inc. 2.88 2.95 2.95 2.81 11.00 2.42 -0.06
(-2.04%)
-65.38 % -70.73 % 1.25B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 FRSH Freshworks Inc. Cl A 13.15 12.76 13.25 12.38 53.36 10.51 0.07
(0.54%)
-49.92 % -72.34 % 3.74B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 HOOD Robinhood Markets, Inc. 8.22 8.43 8.51 8.06 85.00 6.81 -0.25
(-2.95%)
-53.72 % -76.39 % 7.17B 9.19 -10.55 % 19.62 -58.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 MNDY monday.com Ltd. 103.16 106.85 106.94 98.56 450.00 87.05 -5.79
(-5.31%)
-66.58 % -53.86 % 4.55B 115.03 -10.32 % 226.81 -54.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 ACVA ACV Auctions Inc. 6.54 6.36 6.57 6.10 25.71 6.10 0.07
(1.08%)
-65.29 % -74.48 % 1.03B 9.27 -29.46 % 14.93 -56.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 BLND Blend Labs, Inc. 2.36 2.39 2.40 2.17 21.04 2.17 -0.03
(-1.26%)
-67.85 % -88.71 % 519.14M 3.49 -32.42 % 8.16 -71.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 FSLY Fastly, Inc. 11.61 11.75 11.84 10.99 60.64 9.50 -0.37
(-3.09%)
-67.25 % -80.52 % 1.40B 13.02 -10.83 % 28.06 -58.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 INTZ Intrusion Inc. 3.91 3.90 3.97 3.76 15.42 1.74 -0.06
(-1.51%)
13.66 % -74.63 % 75.52M 2.89 35.15 % 3.35 16.68 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 NEXCF NexTech AR Solutions Corp. 0.52 0.57 0.57 0.51 2.47 0.25 -0.05
(-8.31%)
-49.02 % -77.40 % 52.01M 0.48 7.80 % 0.99 -47.64 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 STNE StoneCo Ltd. Cl A 7.70 7.93 8.03 7.45 70.74 6.81 -0.38
(-4.70%)
-54.33 % -88.52 % 2.41B 9.19 -16.21 % 17.47 -55.93 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 MSTR MicroStrategy Incorporated - 164.30 172.80 175.42 162.73 891.38 134.09 -15.39
(-8.56%)
-69.82 % -75.27 % 1.86B 247.41 -33.59 % 479.71 -65.75 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 VRME VerifyMe, Inc. 1.96 1.99 1.99 1.91 4.36 1.91 -0.03
(-1.51%)
-38.27 % -53.55 % 16.60M 2.57 -23.74 % 3.13 -37.39 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 STEM Stem Inc. 7.16 6.87 7.16 6.65 37.79 5.72 0.15
(2.14%)
-62.26 % -80.12 % 1.10B 7.80 -8.23 % 14.60 -50.97 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 IDEX Ideanomics Inc. 0.66 0.68 0.69 0.66 2.86 0.51 -0.03
(-4.50%)
-45.00 % -76.67 % 329.76M 0.67 -0.77 % 1.21 -45.56 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 BILL Bill.com Holdings Inc. 109.94 112.34 113.15 104.14 348.49 89.87 -4.61
(-4.02%)
-55.87 % -39.98 % 11.46B 129.96 -15.40 % 216.83 -49.30 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 MTTR Matterport, Inc. 3.66 3.68 3.75 3.56 37.60 3.56 -0.12
(-3.17%)
-82.27 % -77.42 % 1.03B 4.99 -26.62 % 13.22 -72.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 RCAT Red Cat Holdings Inc. 2.04 2.04 2.06 1.96 7.46 1.46 -0.01
(-0.49%)
-1.92 % -21.54 % 109.49M 1.96 4.16 % 2.17 -6.13 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 DATS DatChat, Inc. 1.09 1.06 1.10 1.03 18.50 1.03 0.00
(0.00%)
-64.03 % -68.13 % 21.36M 1.36 -19.56 % 3.81 -71.36 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 LTCH Latch, Inc. 1.14 1.08 1.15 1.02 14.83 1.02 0.05
(4.59%)
-84.94 % -90.71 % 163.73M 2.25 -49.26 % 6.03 -81.11 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 SOPA Society Pass Incorporated 1.94 2.00 2.00 1.85 77.34 1.49 -0.01
(-0.51%)
-81.36 % -95.98 % 46.15M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 FDVRF Facedrive Inc. 0.36 0.41 0.42 0.35 12.35 0.35 -0.06
(-15.09%)
-50.10 % -96.96 % N/A 0.50 -28.12 % 0.74 -51.47 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 AUUD Auddia Inc. 0.87 0.99 0.99 0.86 8.40 0.83 -0.02
(-2.77%)
-51.12 % -84.50 % 10.94M 1.29 -32.79 % 1.88 -53.64 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 CFLT Confluent, Inc. 23.24 23.35 24.14 22.36 94.97 16.48 -0.43
(-1.82%)
-69.52 % -51.07 % 6.47B 23.79 -2.31 % 51.57 -54.93 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 ENJY Enjoy Technology, Inc. 0.22 0.21 0.24 0.14 12.16 0.14 -0.07
(-25.21%)
-95.24 % -97.81 % 26.18M 0.63 -65.07 % 4.39 -94.99 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 BIGC BigCommerce Holdings Inc. 16.20 16.88 16.89 15.77 72.20 12.71 -1.12
(-6.47%)
-54.20 % -75.05 % 1.18B 17.60 -7.98 % 32.32 -49.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 ANY Sphere 3D Corp. 0.54 0.55 0.56 0.52 11.98 0.52 -0.04
(-6.82%)
-82.69 % -79.47 % 34.06M 1.06 -49.24 % 3.25 -83.39 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 QUBT Quantum Computing Inc. 2.38 2.38 2.44 2.28 10.43 1.42 -0.11
(-4.42%)
-30.21 % -54.23 % 69.39M 2.10 13.45 % 3.57 -33.34 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LINX Linx S.A. American Depositary Shares, each representing one common share 7.50 7.61 7.61 7.24 7.71 4.17 -0.20
(-2.60%)
7.01 % 70.84 % 1.42B 7.10 5.69 % 6.79 10.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KLDI KLDiscovery Inc. 6.40 6.40 6.40 6.40 8.10 2.00 -0.10
(-1.54%)
-5.19 % -14.78 % 273.18M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIH China Index Holdings Limited 0.73 0.78 0.80 0.73 2.00 0.63 -0.07
(-9.06%)
-24.74 % -63.69 % 65.99M 0.82 -11.25 % 1.07 -31.83 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AWRE Aware, Inc. 2.38 2.31 2.38 2.31 4.27 2.16 0.09
(3.93%)
-24.44 % -35.68 % 51.51M 2.61 -8.88 % 3.12 -23.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MNDO MIND C.T.I. Ltd. - Ordinary Shares 2.38 2.31 2.43 2.31 3.80 2.20 0.03
(1.18%)
-16.68 % -23.54 % 47.85M 2.51 -5.12 % 2.78 -14.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPAH CounterPath Corporation 3.48 3.47 3.49 3.47 5.92 1.84 0.02
(0.43%)
2.35 % 42.04 % 22.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOFO Sonic Foundry, Inc. 1.81 1.69 1.81 1.68 4.70 1.37 0.09
(5.23%)
-39.67 % -52.86 % 19.60M 1.83 -1.10 % 3.00 -39.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TSRI TSR, Inc. 7.45 7.56 7.56 7.30 16.80 6.88 -0.11
(-1.46%)
-18.13 % -22.40 % 15.99M 7.84 -4.96 % 9.39 -20.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOUN SoundHound AI, Inc. 2.68 2.82 2.86 2.66 18.14 2.55 -0.03
(-1.29%)
-64.27 % -64.27 % 525.67M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCLD mCloud Technologies Corp. 2.94 3.16 3.16 2.89 5.01 2.07 -0.24
(-7.39%)
-40.00 % -32.30 % 47.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DUOT Duos Technologies Group Inc. 3.83 3.75 3.83 3.75 10.78 3.10 0.08
(2.13%)
-25.34 % -62.67 % 23.34M 3.88 -1.36 % 5.20 -26.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MSRT Massroots Inc. 0.03 0.03 0.04 0.03 0.09 0.02 -0.01
(-15.49%)
-36.17 % -3.54 % 15.00M 0.04 -26.27 % 0.05 -38.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4204 seconds.