Software - Application Stocks


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

A

Industry Rank

This industry ranks #5 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1ADBEAdobe Inc.439.81434.80442.05433.62446.15255.134.50
(1.03%)
33.35%46.13%210.96B385.3214.14%333.0532.06% A
Strong Buy
2SAPSAP SE ADS140.08138.62140.78138.40143.0590.890.08
(0.06%)
5.64%1.29%167.20B125.1611.92%125.5011.62% A
Strong Buy
3DOCUDocuSign, Inc.178.96171.25180.38170.80180.4543.136.75
(3.92%)
141.48%253.33%32.84B136.2431.36%90.6597.42% A
Strong Buy
4SPLKSplunk Inc.203.61195.58204.95195.50204.9593.924.91
(2.47%)
35.95%62.46%32.35B168.9620.51%144.4340.98% A
Strong Buy
5ANSSANSYS, Inc.294.32291.12295.57287.33299.06186.812.59
(0.89%)
14.34%41.43%25.19B273.337.68%251.8316.87% A
Strong Buy
6TEAMAtlassian Corporation Plc - Class A Ordinary Shares185.61180.99186.62178.61191.72107.005.34
(2.96%)
54.24%40.86%22.63B173.696.86%142.1130.61% A
Strong Buy
7PAYCPaycom Software, Inc. 320.26311.20323.16310.09342.00163.4210.53
(3.40%)
20.96%41.08%18.76B284.5812.54%256.8024.71% A
Strong Buy
8EPAMEPAM Systems, Inc. 252.96252.75254.68249.26257.98151.970.95
(0.38%)
19.23%43.15%14.07B228.8910.52%209.6720.65% A
Strong Buy
9MDBMongoDB, Inc. - 228.78223.02229.91219.00243.9293.812.44
(1.08%)
73.83%54.93%13.30B198.4815.27%153.6748.88% A
Strong Buy
10CDAYCeridian HCM Holding Inc. 84.1479.0584.3678.7984.3638.404.87
(6.14%)
23.95%63.95%12.20B68.7622.37%61.3937.06% A
Strong Buy
11AYXAlteryx, Inc. 175.22164.35176.94163.41176.9475.1710.94
(6.66%)
75.10%61.61%11.56B137.6027.34%118.4047.99% A
Strong Buy
12PCTYPaylocity Holding Corporation150.88146.09152.00145.46152.0066.984.99
(3.42%)
24.88%55.51%8.10B124.5721.12%116.2629.78% A
Strong Buy
13NUANNuance Communications, Inc.25.5925.3125.7625.0326.0113.510.28
(1.13%)
43.52%59.14%7.20B21.9516.59%18.7836.24% A
Strong Buy
14FIVNFive9, Inc.114.13111.21115.11109.69115.1146.223.46
(3.13%)
74.03%119.10%7.08B101.7912.13%75.7350.71% A
Strong Buy
15MANHManhattan Associates, Inc.92.7694.0894.0890.0295.2535.20-1.44
(-1.53%)
16.31%33.33%5.89B80.8114.79%75.7922.39% A
Strong Buy
16APPSDigital Turbine, Inc.12.6812.8212.9212.4112.923.480.11
(0.84%)
77.84%146.12%1.11B7.7763.28%6.9083.89% A
Strong Buy
17EGANeGain Corporation10.6211.1711.3710.2511.414.80-0.49
(-4.41%)
34.09%30.47%325.36M9.5511.21%8.2029.45% A
Strong Buy
18WDAYWorkday, Inc. - 191.47187.37192.95186.17226.83107.754.11
(2.19%)
16.43%-10.31%45.00B168.8313.41%165.8515.45% B
Buy
19TRMBTrimble Inc.42.7543.1743.5042.6946.6720.01-0.44
(-1.02%)
2.54%-6.62%10.68B39.248.94%38.8110.16% B
Buy
20APPFAppFolio, Inc. - 167.45163.98169.91162.02180.5681.014.74
(2.91%)
52.30%62.21%5.73B140.8718.87%116.4843.75% B
Buy
21MGICMagic Software Enterprises Ltd. - Ordinary Shares11.4911.3111.6011.3012.396.310.19
(1.68%)
18.36%26.26%562.32M10.2112.50%9.6219.48% B
Buy
22MNDOMIND C.T.I. Ltd. - Ordinary Shares2.102.092.102.082.641.450.00
(-0.18%)
-1.33%-5.14%41.78M1.8811.91%2.033.26% B
Buy
23CPAHCounterPath Corporation4.975.005.054.856.000.83-0.07
(-1.39%)
434.41%238.10%30.33M3.5340.75%2.13133.40% B
Buy
24ANYSphere 3D Corp.2.972.832.992.623.470.330.11
(3.85%)
281.65%90.38%16.42M2.0147.48%1.15158.03% B
Buy
25PTCPTC Inc.78.4477.9379.7577.3693.3443.900.65
(0.84%)
4.74%-13.49%9.08B73.546.67%71.809.25% C
Neutral
26CDKCDK Global, Inc.41.1141.2841.9440.9957.0029.12-0.31
(-0.75%)
-24.30%-16.44%5.00B39.803.29%45.67-9.99% C
Neutral
27APPNAppian Corporation - 52.8450.8253.1050.2864.7229.071.59
(3.10%)
38.29%48.72%3.69B51.821.98%46.2514.25% C
Neutral
28MIMEMimecast Limited - Ordinary Shares43.2841.4943.6041.3354.4025.141.62
(3.89%)
-0.23%-7.38%2.71B40.975.65%41.155.17% C
Neutral
29DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)47.4048.3048.8147.2056.7627.21-0.90
(-1.86%)
1.72%12.86%2.51B46.561.80%44.157.36% C
Neutral
30CVLTCommvault Systems, Inc.38.9938.6239.4338.4251.9024.260.29
(0.76%)
-12.66%-21.73%1.82B39.56-1.45%43.44-10.25% C
Neutral
31EGOVNIC Inc.22.9223.0123.1822.6625.9415.49-0.04
(-0.17%)
3.42%42.71%1.53B23.61-2.93%21.785.22% C
Neutral
32PHRPhreesia, Inc. 27.9928.0928.9727.9834.8516.01-0.29
(-1.03%)
5.07%11.60%1.05B27.830.57%27.013.62% C
Neutral
33UPLDUpland Software, Inc.35.7134.8336.0034.5148.6720.750.95
(2.73%)
0.00%-23.57%903.64M32.2310.81%34.942.21% C
Neutral
34AMSWAAmerican Software, Inc. - 15.8315.7616.2015.5821.489.050.07
(0.44%)
7.90%18.49%505.80M17.44-9.26%15.581.58% C
Neutral
35ZIXIZix Corporation7.026.927.056.8310.512.840.12
(1.74%)
3.54%-25.48%399.79M6.3310.91%6.616.16% C
Neutral
36MITKMitek Systems, Inc.9.379.599.739.3611.435.26-0.24
(-2.50%)
22.48%-4.58%385.66M9.330.39%8.717.62% C
Neutral
37MJCOMajesco7.787.557.837.5510.694.57-0.08
(-1.02%)
-5.70%-16.70%336.38M6.5718.49%7.257.31% C
Neutral
38GSBGlobalSCAPE, Inc. 9.499.729.819.3614.255.21-0.26
(-2.67%)
-3.46%-8.75%177.55M9.71-2.31%9.035.15% C
Neutral
39IDNIntellicheck, Inc. 7.217.607.606.9610.541.91-0.34
(-4.50%)
-3.74%30.38%128.28M6.766.59%6.5210.54% C
Neutral
40AWREAware, Inc.3.093.143.183.093.882.02-0.13
(-3.89%)
-8.04%-6.36%66.50M3.13-1.18%3.080.43% C
Neutral
41BSQRBSQUARE Corporation1.551.551.621.532.000.83-0.04
(-2.52%)
11.51%31.36%20.30M1.3613.79%1.2722.25% C
Neutral
42TSRITSR, Inc.4.914.304.934.278.882.640.16
(3.37%)
36.85%8.63%9.62M3.6534.40%3.8726.99% C
Neutral
43NTNXNutanix, Inc. - 23.9623.3624.1223.3637.8611.310.25
(1.08%)
-23.35%-9.14%4.66B22.018.85%26.12-8.26% D
Sell
44CSODCornerstone OnDemand, Inc.38.9938.6239.5238.4564.4522.220.43
(1.12%)
-33.41%-32.68%2.49B36.726.18%47.67-18.20% D
Sell
45MFGPMicro Focus Intl PLC ADS each representing One Ord Sh5.565.495.645.4927.253.420.08
(1.46%)
-56.19%-79.19%1.86B5.63-1.23%9.23-39.74% D
Sell
46PLUSePlus inc.69.4770.3772.2668.6099.6342.53-1.21
(-1.71%)
-17.58%-2.42%938.75M70.44-1.38%75.39-7.85% D
Sell
47BNFTBenefitfocus, Inc.11.1510.7911.3510.7628.256.090.39
(3.62%)
-49.18%-57.10%357.99M11.33-1.58%16.68-33.14% D
Sell
48BCOVBrightcove Inc.7.737.917.917.6912.885.44-0.15
(-1.90%)
-11.05%-25.96%301.29M8.06-4.07%8.60-10.16% D
Sell
49IDEXIdeanomics Inc.1.731.751.891.553.980.28-0.29
(-14.18%)
102.17%-33.40%288.89M0.9876.52%0.9091.65% D
Sell
50ARLOArlo Technologies, Inc. 2.612.582.632.545.131.200.03
(1.16%)
-38.00%-37.11%203.65M2.485.16%3.13-16.54% D
Sell
51IMMRImmersion Corporation5.966.256.275.918.664.23-0.27
(-4.33%)
-19.78%-21.48%166.04M6.59-9.54%7.00-14.89% D
Sell
52SNCRSynchronoss Technologies, Inc.3.433.533.593.379.052.17-0.10
(-2.83%)
-27.79%-56.80%152.78M3.0612.19%4.37-21.49% D
Sell
53SEACSeaChange International, Inc.1.431.501.521.414.981.34-0.08
(-5.30%)
-65.87%1.78%53.67M2.17-34.12%3.16-54.78% D
Sell
54NTWKNETSOL Technologies Inc.2.672.692.762.586.452.00-0.03
(-1.20%)
-33.25%-54.01%32.14M2.82-5.20%3.70-27.93% D
Sell
NRMSFTMicrosoft Corporation204.70203.14206.35201.77206.35130.781.19
(0.58%)
30.52%50.87%1.55TN/AN/A%N/AN/A% NR
Not Rated
NRORCLOracle Corporation 55.4954.6955.8854.6860.5039.710.22
(0.40%)
5.70%-4.34%170.28BN/AN/A%N/AN/A% NR
Not Rated
NRTTDThe Trade Desk, Inc. - 429.14407.08433.24406.95433.24136.0022.64
(5.57%)
65.19%83.57%19.76BN/AN/A%N/AN/A% NR
Not Rated
NROTEXOpen Text Corporation42.6642.5942.8642.2447.8529.110.18
(0.42%)
-2.39%3.14%11.59BN/AN/A%N/AN/A% NR
Not Rated
NRZENZendesk, Inc. 89.2488.5089.7887.3894.8950.230.71
(0.80%)
16.46%-1.52%10.19BN/AN/A%N/AN/A% NR
Not Rated
NRBILLBILL.COM HOLDINGS, INC.89.9190.1993.0088.5797.8423.61-0.30
(-0.33%)
136.29%153.27%6.53BN/AN/A%N/AN/A% NR
Not Rated
NRSMARSmartsheet Inc. 53.8650.8254.2350.5660.4530.912.94
(5.77%)
19.90%8.76%6.45BN/AN/A%N/AN/A% NR
Not Rated
NRLOGMLogMeIn, Inc.85.4184.8285.5484.7086.6362.020.64
(0.75%)
-0.38%15.72%4.17BN/AN/A%N/AN/A% NR
Not Rated
NRSPSCSPS Commerce, Inc.76.0775.3476.7375.1776.8531.280.95
(1.26%)
37.26%50.02%2.66BN/AN/A%N/AN/A% NR
Not Rated
NRPROPROS Holdings, Inc. 44.7444.2145.1543.4675.3919.730.31
(0.70%)
-25.33%-29.49%1.94BN/AN/A%N/AN/A% NR
Not Rated
NRPRGSProgress Software Corporation38.3338.7539.2637.8852.5028.09-0.42
(-1.08%)
-6.96%-7.01%1.72BN/AN/A%N/AN/A% NR
Not Rated
NRNSITInsight Enterprises, Inc.47.2948.6549.4847.0973.2228.25-1.91
(-3.88%)
-32.72%-19.98%1.66BN/AN/A%N/AN/A% NR
Not Rated
NRSPTSPROUT SOCIAL, INC.27.6626.9928.2026.5833.5210.540.66
(2.44%)
72.34%66.63%1.39BN/AN/A%N/AN/A% NR
Not Rated
NRMODNModel N, Inc. 35.8634.7136.1034.5236.1015.001.10
(3.16%)
2.25%78.94%1.23BN/AN/A%N/AN/A% NR
Not Rated
NRMSTRMicroStrategy Incorporated - 117.80117.79119.97117.67165.0090.00-0.49
(-0.41%)
-17.41%-15.88%1.19BN/AN/A%N/AN/A% NR
Not Rated
NRLINXLinx S.A. American Depositary Shares, each representing one common share4.704.584.714.529.472.830.12
(2.62%)
-46.10%-47.95%890.22MN/AN/A%N/AN/A% NR
Not Rated
NRQADAQAD Inc. - 41.4941.3041.8840.9454.5428.210.21
(0.51%)
-18.25%-0.74%847.85MN/AN/A%N/AN/A% NR
Not Rated
NRPDVWpdvWireless, Inc.47.3348.0648.5547.2151.3324.23-0.66
(-1.38%)
26.58%71.18%698.73MN/AN/A%N/AN/A% NR
Not Rated
NRMOBLMobileIron, Inc.4.894.944.984.847.792.94-0.04
(-0.81%)
0.62%-23.23%564.16MN/AN/A%N/AN/A% NR
Not Rated
NRINSIntelligent Systems Corporation 34.4034.2034.5033.5856.2423.260.32
(0.94%)
-13.87%14.44%307.02MN/AN/A%N/AN/A% NR
Not Rated
NRSMSISmith Micro Software, Inc.4.374.464.484.327.152.95-0.09
(-2.02%)
9.80%40.51%181.01MN/AN/A%N/AN/A% NR
Not Rated
NRQUMUQumu Corporation4.053.534.243.534.661.250.46
(12.81%)
55.17%-3.57%54.79MN/AN/A%N/AN/A% NR
Not Rated
NRSOFOSonic Foundry, Inc.4.804.604.904.605.230.860.06
(1.27%)
269.23%439.33%32.70MN/AN/A%N/AN/A% NR
Not Rated
NRSPRTSupport.com, Inc.1.381.401.401.382.200.93-0.03
(-2.13%)
26.61%-9.21%26.29MN/AN/A%N/AN/A% NR
Not Rated
NRBVSNBroadVision, Inc.4.414.424.444.364.441.11-0.02
(-0.34%)
68.97%270.99%22.32MN/AN/A%N/AN/A% NR
Not Rated
NRPBTSPowerbridge Technologies Co., Ltd. - Ordinary Shares2.142.122.302.125.451.830.00
(-0.16%)
-20.74%-42.16%18.52MN/AN/A%N/AN/A% NR
Not Rated
NRYAYOYAYYO, INC.0.330.340.340.314.360.070.00
(0.03%)
-75.19%-90.70%10.18MN/AN/A%N/AN/A% NR
Not Rated
NRMRINMarin Software Incorporated1.411.391.431.393.350.77-0.01
(-0.70%)
2.17%-42.10%9.69MN/AN/A%N/AN/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.2704 seconds.