Software - Application Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MSFT Microsoft Corporation 73.16 72.35 73.24 72.35 74.42 55.61 1.01
(1.40%)
19.76% 26.86% 563.50B 71.31 2.59% 65.71 11.34% A
Strong Buy
2 ORCL Oracle Corporation Common Stock 49.26 49.12 49.35 48.99 51.85 37.62 0.36
(0.74%)
29.66% 19.51% 202.69B 49.19 0.15% 43.68 12.79% A
Strong Buy
3 SAP SAP SE ADS 105.41 105.33 105.66 105.12 108.72 80.93 0.48
(0.46%)
23.13% 20.39% 129.55B 105.28 0.13% 96.12 9.67% A
Strong Buy
ADBE Adobe Systems Incorporated 152.25 150.14 152.59 150.14 152.59 97.87 2.99
(2.00%)
47.89% 51.89% 75.12B 145.44 4.68% 126.33 20.51%
Unlock Now!
RHT Red Hat, Inc. Common Stock 104.89 103.22 105.21 102.10 105.21 68.54 2.24
(2.18%)
50.49% 41.61% 18.70B 97.39 7.70% 85.54 22.62%
Unlock Now!
WDAY Workday, Inc. Common Stock 104.89 102.20 105.10 101.57 106.75 65.79 3.57
(3.52%)
58.71% 32.37% 13.75B 100.97 3.89% 88.26 18.84%
Unlock Now!
ANSS ANSYS, Inc. 129.00 127.00 129.34 126.87 131.63 82.28 2.42
(1.91%)
39.47% 32.24% 10.93B 124.40 3.70% 108.82 18.55%
Unlock Now!
TRMB Trimble Inc. 38.18 37.57 38.21 37.57 39.45 25.30 0.72
(1.92%)
26.63% 38.53% 9.67B 37.02 3.12% 32.86 16.18%
Unlock Now!
PAYC Paycom Software, Inc. Common Stock 73.84 71.63 74.08 71.63 74.08 39.15 2.57
(3.61%)
62.32% 50.23% 4.40B 69.61 6.08% 57.52 28.37%
Unlock Now!
PRGS Progress Software Corporation 33.28 32.81 33.29 32.80 33.29 25.55 0.60
(1.84%)
5.13% 15.96% 1.61B 31.32 6.27% 29.81 11.63%
Unlock Now!
APPF AppFolio, Inc. - Class A Common Stock 42.20 40.75 42.50 40.75 42.50 17.51 1.55
(3.81%)
76.94% 130.73% 1.43B 34.67 21.73% 27.11 55.64%
Unlock Now!
QADA QAD Inc. - Class A Common Stock 31.30 30.95 31.35 30.90 33.40 19.95 0.15
(0.48%)
3.45% 57.21% 495.17M 31.25 0.17% 29.57 5.84%
Unlock Now!
MODN Model N, Inc. Common Stock 13.40 13.35 13.50 13.25 13.75 6.98 0.05
(0.37%)
51.41% 25.82% 389.81M 13.12 2.11% 10.85 23.53%
Unlock Now!
ARIS ARI Network Services, Inc. 7.10 7.08 7.10 7.07 7.48 4.24 0.01
(0.14%)
31.24% 55.02% 123.33M 6.98 1.77% 5.68 24.96%
Unlock Now!
CA CA Inc. 32.51 32.49 32.66 32.44 36.54 30.01 -0.05
(-0.15%)
4.81% -4.58% 13.70B 33.00 -1.50% 31.81 2.19%
Unlock Now!
EPAM EPAM Systems, Inc. Common Stock 80.66 81.15 81.25 79.97 87.93 54.53 -0.16
(-0.20%)
25.42% 22.30% 4.24B 83.50 -3.40% 74.32 8.53%
Unlock Now!
TEAM Atlassian Corporation Plc - Class A Ordinary Shares 35.90 36.37 36.41 35.39 39.25 23.80 -0.27
(-0.75%)
49.09% 23.92% 3.19B 35.70 0.56% 31.22 15.00%
Unlock Now!
CVLT Commvault Systems, Inc. 59.35 58.20 59.52 58.20 64.60 47.61 1.25
(2.15%)
15.47% 14.11% 2.70B 58.50 1.46% 54.14 9.62%
Unlock Now!
PCTY Paylocity Holding Corporation 47.19 46.35 47.27 46.20 49.65 29.69 1.08
(2.34%)
57.25% 9.44% 2.44B 46.04 2.50% 39.18 20.44%
Unlock Now!
CALD Callidus Software, Inc. 24.20 23.85 24.27 23.80 25.90 15.15 0.55
(2.33%)
44.05% 23.09% 1.64B 23.75 1.88% 20.29 19.30%
Unlock Now!
MIME Mimecast Limited - Ordinary Shares 26.97 26.70 27.27 26.41 30.10 14.53 0.28
(1.05%)
50.67% 84.35% 1.53B 27.16 -0.70% 23.14 16.55%
Unlock Now!
BSFT BroadSoft, Inc. 43.55 42.75 43.60 42.70 48.40 33.85 0.95
(2.23%)
5.58% -0.34% 1.35B 43.23 0.74% 41.41 5.17%
Unlock Now!
PLUS ePlus inc. 82.60 82.15 83.15 82.15 89.65 42.77 0.95
(1.16%)
43.40% 82.18% 1.17B 78.42 5.33% 67.03 23.23%
Unlock Now!
UPLD Upland Software, Inc. 23.65 23.67 24.02 23.52 25.56 7.48 0.08
(0.34%)
164.25% 171.22% 487.19M 23.27 1.64% 16.20 45.95%
Unlock Now!
PDVW pdvWireless, Inc. 27.35 27.45 27.45 27.00 30.35 18.70 0.20
(0.74%)
21.29% 19.17% 394.39M 24.97 9.52% 23.58 15.97%
Unlock Now!
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 7.90 7.85 7.90 7.80 8.70 6.51 0.00
(0.00%)
18.44% 2.73% 351.47M 7.99 -1.17% 7.64 3.39%
Unlock Now!
MITK Mitek Systems, Inc. 10.05 9.85 10.05 9.75 10.75 5.26 0.30
(3.08%)
63.41% 29.18% 337.58M 9.38 7.14% 7.41 35.57%
Unlock Now!
GUID Guidance Software, Inc. 7.08 7.08 7.10 7.08 7.80 4.52 0.00
(0.00%)
0.00% 17.41% 236.68M 6.91 2.45% 6.71 5.47%
Unlock Now!
CDK CDK Global, Inc. 62.95 62.43 63.35 62.22 67.49 53.46 0.59
(0.95%)
5.93% 9.25% 8.82B 62.87 0.13% 62.20 1.21%
Unlock Now!
OTEX Open Text Corporation 32.39 32.25 32.45 31.99 35.21 29.30 0.30
(0.93%)
5.60% 3.86% 8.56B 32.42 -0.10% 32.43 -0.14%
Unlock Now!
SPLK Splunk Inc. 60.34 60.17 61.15 60.17 69.23 50.64 0.44
(0.73%)
17.97% -5.51% 8.35B 58.92 2.42% 59.87 0.78%
Unlock Now!
PTC PTC Inc. 54.57 53.68 54.69 53.49 60.22 41.40 1.14
(2.13%)
17.94% 29.74% 6.31B 55.76 -2.13% 52.94 3.08%
Unlock Now!
NUAN Nuance Communications, Inc. 15.93 15.72 16.00 15.71 19.93 13.44 0.26
(1.66%)
6.91% 10.01% 4.60B 17.32 -8.03% 16.85 -5.47%
Unlock Now!
ZEN Zendesk, Inc. Common Stock 27.11 26.86 27.28 26.85 31.87 19.77 0.29
(1.08%)
27.88% -12.18% 2.72B 27.97 -3.06% 26.07 4.00%
Unlock Now!
CSOD Cornerstone OnDemand, Inc. 35.51 35.00 35.54 34.84 47.75 30.31 0.62
(1.78%)
-16.07% -19.62% 2.04B 36.75 -3.37% 38.68 -8.19%
Unlock Now!
NSIT Insight Enterprises, Inc. 38.68 38.59 38.82 38.57 53.19 28.15 0.23
(0.60%)
-4.35% 24.29% 1.38B 41.32 -6.39% 40.42 -4.31%
Unlock Now!
FIVN Five9, Inc. 21.21 20.50 21.54 20.45 24.80 12.58 0.83
(4.07%)
49.47% 49.37% 1.17B 21.75 -2.50% 18.22 16.40%
Unlock Now!
LXFT Luxoft Holding, Inc. Class A Ordinary Shares 48.10 48.80 49.15 48.05 67.85 40.15 -0.45
(-0.93%)
-14.41% -2.93% 1.06B 59.69 -19.41% 59.10 -18.61%
Unlock Now!
SPSC SPS Commerce, Inc. 59.71 59.38 59.94 59.11 74.85 48.11 0.62
(1.05%)
-14.57% -9.72% 1.03B 60.15 -0.73% 61.68 -3.20%
Unlock Now!
PRO PROS Holdings, Inc. Common Stock 26.13 26.17 26.41 25.90 30.49 18.22 0.07
(0.27%)
21.42% 44.76% 830.67M 27.71 -5.70% 24.81 5.32%
Unlock Now!
TYPE Monotype Imaging Holdings Inc. 18.40 18.25 18.45 18.10 24.45 15.75 0.20
(1.10%)
-6.20% -11.88% 767.65M 18.65 -1.33% 19.66 -6.40%
Unlock Now!
ACTA Actua Corporation 12.65 12.60 12.70 12.57 15.27 9.74 0.05
(0.40%)
-9.64% 29.74% 413.91M 13.60 -6.99% 13.91 -9.04%
Unlock Now!
BV Bazaarvoice, Inc. 4.60 4.60 4.67 4.55 6.14 3.80 0.05
(1.10%)
-5.15% 12.75% 387.73M 4.74 -2.98% 4.65 -0.97%
Unlock Now!
ZIXI Zix Corporation 5.20 5.23 5.27 5.18 6.67 3.71 0.01
(0.19%)
5.26% 39.41% 287.14M 5.58 -6.73% 5.19 0.27%
Unlock Now!
EXA Exa Corporation 13.95 13.51 14.16 13.51 16.89 12.34 0.44
(3.26%)
-9.18% -7.62% 207.99M 13.85 0.73% 14.39 -3.06%
Unlock Now!
ATTU Attunity Ltd. - Ordinary Shares 6.34 6.62 6.66 6.32 9.54 4.15 -0.27
(-4.08%)
5.67% -22.68% 108.16M 7.15 -11.37% 6.97 -8.97%
Unlock Now!
AWRE Aware, Inc. 4.95 4.70 4.95 4.70 6.70 4.41 0.20
(4.21%)
-18.85% -3.13% 107.56M 4.89 1.21% 5.17 -4.17%
Unlock Now!
SEAC SeaChange International, Inc. 2.55 2.61 2.63 2.50 3.11 2.05 -0.06
(-2.30%)
10.87% -23.19% 90.09M 2.73 -6.43% 2.55 0.06%
Unlock Now!
MANH Manhattan Associates, Inc. 41.49 41.15 41.63 40.88 62.14 40.83 0.40
(0.97%)
-21.76% -30.68% 2.86B 45.45 -8.72% 48.89 -15.14%
Unlock Now!
MSTR MicroStrategy Incorporated - Class A Common Stock 126.14 125.72 128.16 125.66 207.28 123.36 0.93
(0.74%)
-36.10% -24.41% 1.44B 166.41 -24.20% 185.68 -32.07%
Unlock Now!
EGOV NIC Inc. 16.20 15.80 16.25 15.80 25.90 15.45 0.50
(3.18%)
-31.69% -28.67% 1.07B 17.79 -8.93% 21.16 -23.44%
Unlock Now!
BNFT Benefitfocus, Inc. 29.15 28.45 29.30 28.20 42.49 24.55 0.90
(3.19%)
-1.85% -27.22% 908.90M 33.76 -13.64% 30.42 -4.18%
Unlock Now!
SNCR Synchronoss Technologies, Inc. 16.71 16.76 16.92 16.59 49.94 10.11 -0.08
(-0.48%)
-56.37% -58.90% 774.84M 15.57 7.29% 26.82 -37.70%
Unlock Now!
MOBL MobileIron, Inc. 3.85 3.85 3.95 3.82 6.78 2.56 0.00
(0.00%)
2.67% 25.41% 362.44M 5.39 -28.57% 4.71 -18.28%
Unlock Now!
AMSWA American Software, Inc. - Class A Common Stock 9.51 9.37 9.52 9.36 12.10 9.00 0.20
(2.15%)
-4.92% -13.39% 282.64M 9.96 -4.57% 10.24 -7.11%
Unlock Now!
BCOV Brightcove Inc. 6.80 6.75 6.90 6.75 13.80 5.40 0.05
(0.74%)
-15.53% -42.37% 233.58M 6.55 3.89% 7.47 -8.95%
Unlock Now!
IMMR Immersion Corporation 7.05 7.32 7.32 7.04 11.92 6.22 -0.27
(-3.69%)
-33.68% -0.42% 206.28M 8.26 -14.66% 9.27 -23.96%
Unlock Now!
AMBR Amber Road, Inc. Common Stock 7.42 7.35 7.47 7.35 12.30 6.71 0.09
(1.23%)
-18.28% -33.81% 201.53M 8.55 -13.21% 8.61 -13.80%
Unlock Now!
MJCO Majesco Common Stock 4.54 4.57 4.57 4.45 6.28 4.35 0.18
(4.13%)
-25.33% -12.69% 165.85M 4.81 -5.62% 5.09 -10.78%
Unlock Now!
NAP Navios Maritime Midstream Partners LP Common Units representing limited partner interests 7.04 7.01 7.20 6.70 12.70 6.55 -0.07
(-0.98%)
-26.85% -37.75% 70.47M 9.44 -25.38% 9.96 -29.32%
Unlock Now!
MATR Mattersight Corporation 2.10 2.10 2.15 2.10 4.40 2.10 0.00
(0.00%)
-43.24% -43.40% 68.78M 2.59 -18.89% 3.20 -34.43%
Unlock Now!
MRIN Marin Software Incorporated Common Stock 1.12 1.10 1.15 1.10 2.75 1.00 0.02
(1.82%)
-52.34% -58.79% 44.30M 1.19 -5.56% 1.79 -37.59%
Unlock Now!
MULE MuleSoft, Inc. Class A Common Stock 20.44 20.49 20.72 20.30 29.00 19.52 0.02
(0.10%)
-17.41% -17.41% 2.64B N/A N/A% N/A N/A%
Unlock Now!
AYX Alteryx, Inc. Class A Common Stock 22.59 22.57 22.91 22.42 23.84 14.61 0.07
(0.31%)
45.74% 45.74% 233.81M N/A N/A% N/A N/A%
Unlock Now!
APPN Appian Corporation - Class A Common Stock 20.68 20.59 21.00 20.14 23.28 14.60 0.26
(1.27%)
37.77% 37.77% 148.90M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4862 seconds.