Aon plc Class A Ordinary Shares (UK) (AON) Ratings

Aon plc Class A Ordinary Shares (UK) (AON)

Today's Latest Price: $208.00 USD

4.22 (-1.99%)

Updated Feb 28 6:30pm

Add AON to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 8 in Insurance - Brokers

See all "A" rated Strong Buy stocks


Aon plc Class A Ordinary Shares (UK) (AON) Ratings History Chart

Free access to the full ratings history for AON. Sign up now!

Aon plc Class A Ordinary Shares (UK) (AON) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-02-27 AON Aon plc Class A Ordinary Shares (UK) 212.22 212.22
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 AON Aon plc Class A Ordinary Shares (UK) 222.49 10.27
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 AON Aon plc Class A Ordinary Shares (UK) 222.44 -0.05
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 AON Aon plc Class A Ordinary Shares (UK) 223.30 0.86
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 AON Aon plc Class A Ordinary Shares (UK) 231.51 8.21
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 AON Aon plc Class A Ordinary Shares (UK) 234.33 2.82
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 AON Aon plc Class A Ordinary Shares (UK) 237.43 3.10
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 AON Aon plc Class A Ordinary Shares (UK) 235.27 -2.16
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 AON Aon plc Class A Ordinary Shares (UK) 235.73 0.46
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 AON Aon plc Class A Ordinary Shares (UK) 234.58 -1.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 AON Aon plc Class A Ordinary Shares (UK) 230.92 -3.66
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 AON Aon plc Class A Ordinary Shares (UK) 231.22 0.30
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 AON Aon plc Class A Ordinary Shares (UK) 231.07 -0.15
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 AON Aon plc Class A Ordinary Shares (UK) 230.13 -0.94
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 AON Aon plc Class A Ordinary Shares (UK) 229.60 -0.53
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 AON Aon plc Class A Ordinary Shares (UK) 228.30 -1.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 AON Aon plc Class A Ordinary Shares (UK) 226.64 -1.66
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 AON Aon plc Class A Ordinary Shares (UK) 225.03 -1.61
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 AON Aon plc Class A Ordinary Shares (UK) 220.25 -4.78
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 AON Aon plc Class A Ordinary Shares (UK) 219.19 -1.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 AON Aon plc Class A Ordinary Shares (UK) 216.15 -3.04
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 AON Aon plc Class A Ordinary Shares (UK) 216.13 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 AON Aon plc Class A Ordinary Shares (UK) 211.53 -4.60
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 AON Aon plc Class A Ordinary Shares (UK) 212.99 1.47
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 AON Aon plc Class A Ordinary Shares (UK) 212.67 -0.32
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 AON Aon plc Class A Ordinary Shares (UK) 211.49 -1.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 AON Aon plc Class A Ordinary Shares (UK) 210.84 -0.65
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 AON Aon plc Class A Ordinary Shares (UK) 211.43 0.59
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 AON Aon plc Class A Ordinary Shares (UK) 209.73 -1.70
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 AON Aon plc Class A Ordinary Shares (UK) 208.61 -1.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 AON Aon plc Class A Ordinary Shares (UK) 207.23 -1.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 AON Aon plc Class A Ordinary Shares (UK) 208.65 1.42
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 AON Aon plc Class A Ordinary Shares (UK) 207.64 -1.01
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 AON Aon plc Class A Ordinary Shares (UK) 208.68 1.04
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 AON Aon plc Class A Ordinary Shares (UK) 207.23 -1.45
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 AON Aon plc Class A Ordinary Shares (UK) 206.39 -0.85
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 AON Aon plc Class A Ordinary Shares (UK) 208.15 1.77
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 AON Aon plc Class A Ordinary Shares (UK) 207.55 -0.60
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 AON Aon plc Class A Ordinary Shares (UK) 208.37 0.82
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 AON Aon plc Class A Ordinary Shares (UK) 207.87 -0.50
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 AON Aon plc Class A Ordinary Shares (UK) 207.22 -0.65
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 AON Aon plc Class A Ordinary Shares (UK) 207.09 -0.13
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 AON Aon plc Class A Ordinary Shares (UK) 207.53 0.44
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 AON Aon plc Class A Ordinary Shares (UK) 207.28 -0.25
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 AON Aon plc Class A Ordinary Shares (UK) 207.38 0.10
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 AON Aon plc Class A Ordinary Shares (UK) 209.51 2.13
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 AON Aon plc Class A Ordinary Shares (UK) 209.31 -0.20
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 AON Aon plc Class A Ordinary Shares (UK) 205.62 -3.69
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 AON Aon plc Class A Ordinary Shares (UK) 207.18 1.57
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 AON Aon plc Class A Ordinary Shares (UK) 206.60 -0.59
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 AON Aon plc Class A Ordinary Shares (UK) 205.74 -0.86
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 AON Aon plc Class A Ordinary Shares (UK) 205.47 -0.27
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 AON Aon plc Class A Ordinary Shares (UK) 204.76 -0.71
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 AON Aon plc Class A Ordinary Shares (UK) 204.79 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 AON Aon plc Class A Ordinary Shares (UK) 205.10 0.31
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 AON Aon plc Class A Ordinary Shares (UK) 205.58 0.48
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 AON Aon plc Class A Ordinary Shares (UK) 203.04 -2.54
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 AON Aon plc Class A Ordinary Shares (UK) 201.81 -1.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 AON Aon plc Class A Ordinary Shares (UK) 199.59 -2.22
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 AON Aon plc Class A Ordinary Shares (UK) 201.20 1.61
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 AON Aon plc Class A Ordinary Shares (UK) 203.20 2.01
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 AON Aon plc Class A Ordinary Shares (UK) 203.86 0.66
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 AON Aon plc Class A Ordinary Shares (UK) 202.82 -1.04
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 AON Aon plc Class A Ordinary Shares (UK) 200.08 -2.75
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 AON Aon plc Class A Ordinary Shares (UK) 199.18 -0.90
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 AON Aon plc Class A Ordinary Shares (UK) 198.40 -0.78
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 AON Aon plc Class A Ordinary Shares (UK) 201.13 2.72
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 AON Aon plc Class A Ordinary Shares (UK) 199.22 -1.91
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 AON Aon plc Class A Ordinary Shares (UK) 197.50 -1.72
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 AON Aon plc Class A Ordinary Shares (UK) 198.31 0.81
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 AON Aon plc Class A Ordinary Shares (UK) 197.95 -0.36
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 AON Aon plc Class A Ordinary Shares (UK) 196.05 -1.91
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 AON Aon plc Class A Ordinary Shares (UK) 194.61 -1.44
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 AON Aon plc Class A Ordinary Shares (UK) 193.99 -0.62
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 AON Aon plc Class A Ordinary Shares (UK) 194.18 0.19
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 AON Aon plc Class A Ordinary Shares (UK) 194.01 -0.17
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 AON Aon plc Class A Ordinary Shares (UK) 194.35 0.34
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 AON Aon plc Class A Ordinary Shares (UK) 192.74 -1.61
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 AON Aon plc Class A Ordinary Shares (UK) 194.26 1.52
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 AON Aon plc Class A Ordinary Shares (UK) 195.46 1.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 AON Aon plc Class A Ordinary Shares (UK) 192.77 -2.69
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 AON Aon plc Class A Ordinary Shares (UK) 193.82 1.05
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 AON Aon plc Class A Ordinary Shares (UK) 187.77 -6.05
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 AON Aon plc Class A Ordinary Shares (UK) 186.99 -0.78
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 AON Aon plc Class A Ordinary Shares (UK) 187.85 0.86
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 AON Aon plc Class A Ordinary Shares (UK) 190.53 2.68
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 AON Aon plc Class A Ordinary Shares (UK) 190.63 0.10
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 AON Aon plc Class A Ordinary Shares (UK) 192.60 1.97
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 AON Aon plc Class A Ordinary Shares (UK) 194.20 1.60
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 AON Aon plc Class A Ordinary Shares (UK) 192.09 -2.11
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 AON Aon plc Class A Ordinary Shares (UK) 192.63 0.54
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 AON Aon plc Class A Ordinary Shares (UK) 192.11 -0.52
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 AON Aon plc Class A Ordinary Shares (UK) 191.47 -0.64
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 AON Aon plc Class A Ordinary Shares (UK) 190.47 -1.01
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 AON Aon plc Class A Ordinary Shares (UK) 190.29 -0.18
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 AON Aon plc Class A Ordinary Shares (UK) 188.09 -2.20
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 AON Aon plc Class A Ordinary Shares (UK) 185.85 -2.24
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 AON Aon plc Class A Ordinary Shares (UK) 184.92 -0.93
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 AON Aon plc Class A Ordinary Shares (UK) 189.62 4.70
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 AON Aon plc Class A Ordinary Shares (UK) 191.18 1.56
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 AON Aon plc Class A Ordinary Shares (UK) 186.44 -4.74
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 AON Aon plc Class A Ordinary Shares (UK) 185.21 -1.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 AON Aon plc Class A Ordinary Shares (UK) 188.91 3.70
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 AON Aon plc Class A Ordinary Shares (UK) 192.75 3.83
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 AON Aon plc Class A Ordinary Shares (UK) 192.65 -0.10
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 AON Aon plc Class A Ordinary Shares (UK) 193.90 1.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 AON Aon plc Class A Ordinary Shares (UK) 193.58 -0.32
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 AON Aon plc Class A Ordinary Shares (UK) 191.78 -1.80
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 AON Aon plc Class A Ordinary Shares (UK) 191.94 0.16
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 AON Aon plc Class A Ordinary Shares (UK) 192.18 0.24
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 AON Aon plc Class A Ordinary Shares (UK) 193.39 1.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 AON Aon plc Class A Ordinary Shares (UK) 193.28 -0.11
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 AON Aon plc Class A Ordinary Shares (UK) 193.69 0.41
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 AON Aon plc Class A Ordinary Shares (UK) 190.31 -3.39
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 AON Aon plc Class A Ordinary Shares (UK) 190.07 -0.24
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 AON Aon plc Class A Ordinary Shares (UK) 188.95 -1.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 AON Aon plc Class A Ordinary Shares (UK) 187.58 -1.37
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 AON Aon plc Class A Ordinary Shares (UK) 186.49 -1.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 AON Aon plc Class A Ordinary Shares (UK) 192.61 6.11
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 AON Aon plc Class A Ordinary Shares (UK) 194.45 1.84
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 AON Aon plc Class A Ordinary Shares (UK) 194.77 0.32
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 AON Aon plc Class A Ordinary Shares (UK) 194.57 -0.20
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 AON Aon plc Class A Ordinary Shares (UK) 191.79 -2.78
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 AON Aon plc Class A Ordinary Shares (UK) 194.02 2.23
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 AON Aon plc Class A Ordinary Shares (UK) 191.37 -2.65
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 AON Aon plc Class A Ordinary Shares (UK) 189.74 -1.63
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 AON Aon plc Class A Ordinary Shares (UK) 190.33 0.59
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 AON Aon plc Class A Ordinary Shares (UK) 190.70 0.38
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 AON Aon plc Class A Ordinary Shares (UK) 188.31 -2.39
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 AON Aon plc Class A Ordinary Shares (UK) 193.29 4.98
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 AON Aon plc Class A Ordinary Shares (UK) 192.35 -0.95
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 AON Aon plc Class A Ordinary Shares (UK) 190.52 -1.83
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 AON Aon plc Class A Ordinary Shares (UK) 193.47 2.96
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 AON Aon plc Class A Ordinary Shares (UK) 190.69 -2.78
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 AON Aon plc Class A Ordinary Shares (UK) 188.37 -2.32
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 AON Aon plc Class A Ordinary Shares (UK) 186.36 -2.01
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 AON Aon plc Class A Ordinary Shares (UK) 190.17 3.80
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 AON Aon plc Class A Ordinary Shares (UK) 185.46 -4.71
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 AON Aon plc Class A Ordinary Shares (UK) 188.62 3.17
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 AON Aon plc Class A Ordinary Shares (UK) 188.89 0.27
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 AON Aon plc Class A Ordinary Shares (UK) 185.58 -3.32
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 AON Aon plc Class A Ordinary Shares (UK) 186.59 1.02
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 AON Aon plc Class A Ordinary Shares (UK) 182.47 -4.12
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 AON Aon plc Class A Ordinary Shares (UK) 190.23 7.76
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 AON Aon plc Class A Ordinary Shares (UK) 189.16 -1.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 AON Aon plc Class A Ordinary Shares (UK) 188.44 -0.72
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 AON Aon plc Class A Ordinary Shares (UK) 191.91 3.47
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 AON Aon plc Class A Ordinary Shares (UK) 194.51 2.60
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 AON Aon plc Class A Ordinary Shares (UK) 193.29 -1.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 AON Aon plc Class A Ordinary Shares (UK) 195.57 2.28
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 AON Aon plc Class A Ordinary Shares (UK) 194.61 -0.95
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 AON Aon plc Class A Ordinary Shares (UK) 193.43 -1.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 AON Aon plc Class A Ordinary Shares (UK) 192.88 -0.55
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 AON Aon plc Class A Ordinary Shares (UK) 193.64 0.76
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 AON Aon plc Class A Ordinary Shares (UK) 195.75 2.12
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 AON Aon plc Class A Ordinary Shares (UK) 193.49 -2.27
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 AON Aon plc Class A Ordinary Shares (UK) 195.79 2.31
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 AON Aon plc Class A Ordinary Shares (UK) 196.24 0.45
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 AON Aon plc Class A Ordinary Shares (UK) 196.18 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 AON Aon plc Class A Ordinary Shares (UK) 195.36 -0.82
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 AON Aon plc Class A Ordinary Shares (UK) 196.53 1.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 AON Aon plc Class A Ordinary Shares (UK) 195.27 -1.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 AON Aon plc Class A Ordinary Shares (UK) 195.19 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 AON Aon plc Class A Ordinary Shares (UK) 196.29 1.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 AON Aon plc Class A Ordinary Shares (UK) 197.18 0.89
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 AON Aon plc Class A Ordinary Shares (UK) 194.65 -2.53
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 AON Aon plc Class A Ordinary Shares (UK) 193.87 -0.79
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 AON Aon plc Class A Ordinary Shares (UK) 191.72 -2.15
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 AON Aon plc Class A Ordinary Shares (UK) 191.31 -0.41
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 AON Aon plc Class A Ordinary Shares (UK) 188.65 -2.66
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 AON Aon plc Class A Ordinary Shares (UK) 191.99 3.34
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 AON Aon plc Class A Ordinary Shares (UK) 192.26 0.27
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 AON Aon plc Class A Ordinary Shares (UK) 190.77 -1.49
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 AON Aon plc Class A Ordinary Shares (UK) 192.26 1.49
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 AON Aon plc Class A Ordinary Shares (UK) 190.75 -1.51
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 AON Aon plc Class A Ordinary Shares (UK) 188.89 -1.86
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 AON Aon plc Class A Ordinary Shares (UK) 187.58 -1.31
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 AON Aon plc Class A Ordinary Shares (UK) 189.52 1.94
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 AON Aon plc Class A Ordinary Shares (UK) 188.44 -1.07
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 AON Aon plc Class A Ordinary Shares (UK) 188.00 -0.45
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 AON Aon plc Class A Ordinary Shares (UK) 188.21 0.22
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 AON Aon plc Class A Ordinary Shares (UK) 189.62 1.41
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 AON Aon plc Class A Ordinary Shares (UK) 189.00 -0.63
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 AON Aon plc Class A Ordinary Shares (UK) 186.52 -2.48
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 AON Aon plc Class A Ordinary Shares (UK) 186.24 -0.28
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 AON Aon plc Class A Ordinary Shares (UK) 181.62 -4.62
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 AON Aon plc Class A Ordinary Shares (UK) 180.91 -0.71
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 AON Aon plc Class A Ordinary Shares (UK) 178.90 -2.02
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 AON Aon plc Class A Ordinary Shares (UK) 180.57 1.68
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 AON Aon plc Class A Ordinary Shares (UK) 177.95 -2.62
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 AON Aon plc Class A Ordinary Shares (UK) 178.14 0.19
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 AON Aon plc Class A Ordinary Shares (UK) 176.63 -1.51
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 AON Aon plc Class A Ordinary Shares (UK) 177.09 0.46
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 AON Aon plc Class A Ordinary Shares (UK) 179.78 2.69
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 AON Aon plc Class A Ordinary Shares (UK) 179.17 -0.61
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 AON Aon plc Class A Ordinary Shares (UK) 177.37 -1.81
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 AON Aon plc Class A Ordinary Shares (UK) 179.36 2.00
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 AON Aon plc Class A Ordinary Shares (UK) 180.51 1.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 AON Aon plc Class A Ordinary Shares (UK) 177.71 -2.80
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 AON Aon plc Class A Ordinary Shares (UK) 176.89 -0.82
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 AON Aon plc Class A Ordinary Shares (UK) 175.08 -1.81
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 AON Aon plc Class A Ordinary Shares (UK) 177.93 2.85
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 AON Aon plc Class A Ordinary Shares (UK) 175.36 -2.57
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 AON Aon plc Class A Ordinary Shares (UK) 176.26 0.90
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 AON Aon plc Class A Ordinary Shares (UK) 175.64 -0.63
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 AON Aon plc Class A Ordinary Shares (UK) 178.51 2.87
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 AON Aon plc Class A Ordinary Shares (UK) 177.58 -0.92
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 AON Aon plc Class A Ordinary Shares (UK) 175.33 -2.26
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 AON Aon plc Class A Ordinary Shares (UK) 174.57 -0.76
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 AON Aon plc Class A Ordinary Shares (UK) 178.96 4.39
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 AON Aon plc Class A Ordinary Shares (UK) 176.97 -2.00
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 AON Aon plc Class A Ordinary Shares (UK) 178.55 1.59
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 AON Aon plc Class A Ordinary Shares (UK) 178.00 -0.56
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 AON Aon plc Class A Ordinary Shares (UK) 176.69 -1.31
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 AON Aon plc Class A Ordinary Shares (UK) 176.78 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 AON Aon plc Class A Ordinary Shares (UK) 173.32 -3.46
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 AON Aon plc Class A Ordinary Shares (UK) 173.60 0.28
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 AON Aon plc Class A Ordinary Shares (UK) 173.80 0.20
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 AON Aon plc Class A Ordinary Shares (UK) 175.34 1.55
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 AON Aon plc Class A Ordinary Shares (UK) 174.38 -0.96
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 AON Aon plc Class A Ordinary Shares (UK) 174.54 0.16
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 AON Aon plc Class A Ordinary Shares (UK) 172.33 -2.21
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 AON Aon plc Class A Ordinary Shares (UK) 171.29 -1.04
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 AON Aon plc Class A Ordinary Shares (UK) 170.46 -0.83
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 AON Aon plc Class A Ordinary Shares (UK) 171.24 0.78
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 AON Aon plc Class A Ordinary Shares (UK) 171.04 -0.20
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 AON Aon plc Class A Ordinary Shares (UK) 170.99 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 AON Aon plc Class A Ordinary Shares (UK) 171.19 0.20
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 AON Aon plc Class A Ordinary Shares (UK) 171.59 0.40
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 AON Aon plc Class A Ordinary Shares (UK) 171.88 0.30
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 AON Aon plc Class A Ordinary Shares (UK) 169.17 -2.72
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 AON Aon plc Class A Ordinary Shares (UK) 167.65 -1.52
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 AON Aon plc Class A Ordinary Shares (UK) 166.47 -1.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 AON Aon plc Class A Ordinary Shares (UK) 166.25 -0.22
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 AON Aon plc Class A Ordinary Shares (UK) 165.14 -1.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 AON Aon plc Class A Ordinary Shares (UK) 164.82 -0.33
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 AON Aon plc Class A Ordinary Shares (UK) 166.69 1.87
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 AON Aon plc Class A Ordinary Shares (UK) 164.22 -2.47
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 AON Aon plc Class A Ordinary Shares (UK) 166.45 2.23
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 AON Aon plc Class A Ordinary Shares (UK) 167.68 1.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 AON Aon plc Class A Ordinary Shares (UK) 168.47 0.79
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 AON Aon plc Class A Ordinary Shares (UK) 167.07 -1.41
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 AON Aon plc Class A Ordinary Shares (UK) 165.59 -1.48
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 AON Aon plc Class A Ordinary Shares (UK) 164.99 -0.60
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 AON Aon plc Class A Ordinary Shares (UK) 163.23 -1.75
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 AON Aon plc Class A Ordinary Shares (UK) 160.59 -2.65
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 AON Aon plc Class A Ordinary Shares (UK) 161.09 0.51
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 AON Aon plc Class A Ordinary Shares (UK) 162.53 1.44
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 AON Aon plc Class A Ordinary Shares (UK) 155.84 -6.69
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 AON Aon plc Class A Ordinary Shares (UK) 169.10 13.26
8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 AON Aon plc Class A Ordinary Shares (UK) 170.11 1.01
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 AON Aon plc Class A Ordinary Shares (UK) 169.99 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 AON Aon plc Class A Ordinary Shares (UK) 169.65 -0.34
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 AON Aon plc Class A Ordinary Shares (UK) 169.81 0.16
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 AON Aon plc Class A Ordinary Shares (UK) 169.63 -0.18
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 AON Aon plc Class A Ordinary Shares (UK) 170.52 0.88
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 AON Aon plc Class A Ordinary Shares (UK) 170.85 0.34
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 AON Aon plc Class A Ordinary Shares (UK) 171.25 0.40
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 AON Aon plc Class A Ordinary Shares (UK) 171.11 -0.14
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 AON Aon plc Class A Ordinary Shares (UK) 170.43 -0.68
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 AON Aon plc Class A Ordinary Shares (UK) 168.10 -2.33
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 AON Aon plc Class A Ordinary Shares (UK) 171.41 3.31
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 AON Aon plc Class A Ordinary Shares (UK) 169.74 -1.67
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 AON Aon plc Class A Ordinary Shares (UK) 169.23 -0.52
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 AON Aon plc Class A Ordinary Shares (UK) 166.66 -2.57
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 AON Aon plc Class A Ordinary Shares (UK) 165.38 -1.28
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 AON Aon plc Class A Ordinary Shares (UK) 166.84 1.46
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 AON Aon plc Class A Ordinary Shares (UK) 167.24 0.40
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 AON Aon plc Class A Ordinary Shares (UK) 165.30 -1.93
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 AON Aon plc Class A Ordinary Shares (UK) 165.96 0.65
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 AON Aon plc Class A Ordinary Shares (UK) 154.83 -11.13
-6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 AON Aon plc Class A Ordinary Shares (UK) 152.72 -2.11
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 AON Aon plc Class A Ordinary Shares (UK) 150.64 -2.08
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 AON Aon plc Class A Ordinary Shares (UK) 151.90 1.26
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 AON Aon plc Class A Ordinary Shares (UK) 152.61 0.71
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 AON Aon plc Class A Ordinary Shares (UK) 152.13 -0.47
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 AON Aon plc Class A Ordinary Shares (UK) 152.28 0.15
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 AON Aon plc Class A Ordinary Shares (UK) 151.93 -0.36
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 AON Aon plc Class A Ordinary Shares (UK) 152.63 0.70
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 AON Aon plc Class A Ordinary Shares (UK) 150.74 -1.89
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 AON Aon plc Class A Ordinary Shares (UK) 149.25 -1.49
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 AON Aon plc Class A Ordinary Shares (UK) 147.95 -1.30
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 AON Aon plc Class A Ordinary Shares (UK) 145.91 -2.05
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 AON Aon plc Class A Ordinary Shares (UK) 145.55 -0.36
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 AON Aon plc Class A Ordinary Shares (UK) 145.93 0.38
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 AON Aon plc Class A Ordinary Shares (UK) 143.46 -2.47
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 AON Aon plc Class A Ordinary Shares (UK) 143.25 -0.21
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 AON Aon plc Class A Ordinary Shares (UK) 142.57 -0.68
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 AON Aon plc Class A Ordinary Shares (UK) 142.88 0.32
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 AON Aon plc Class A Ordinary Shares (UK) 140.24 -2.64
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 AON Aon plc Class A Ordinary Shares (UK) 142.38 2.14
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 AON Aon plc Class A Ordinary Shares (UK) 143.68 1.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 AON Aon plc Class A Ordinary Shares (UK) 142.04 -1.64
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 AON Aon plc Class A Ordinary Shares (UK) 141.48 -0.56
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 AON Aon plc Class A Ordinary Shares (UK) 138.67 -2.81
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 AON Aon plc Class A Ordinary Shares (UK) 135.85 -2.82
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 AON Aon plc Class A Ordinary Shares (UK) 139.62 3.77
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 AON Aon plc Class A Ordinary Shares (UK) 144.09 4.47
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 AON Aon plc Class A Ordinary Shares (UK) 146.60 2.51
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 AON Aon plc Class A Ordinary Shares (UK) 148.58 1.98
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 AON Aon plc Class A Ordinary Shares (UK) 148.64 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 AON Aon plc Class A Ordinary Shares (UK) 152.06 3.42
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4974 seconds.