Apache Corporation Common Stock (APA) Ratings

Add APA to Watchlist
Sign Up

APA - POWR Ratings™

Overall POWR Ratings™

To view APA's real-time POWR Ratings™, sign up now.

Access Ratings for Free

APA - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Apache Corporation Common Stock (APA) Ratings History Chart

Access our full ratings history chart by signing up now!

Apache Corporation Common Stock (APA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 APA Apache Corporation Common Stock 37.54 37.54
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 APA Apache Corporation Common Stock 38.47 0.93
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 APA Apache Corporation Common Stock 38.45 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 APA Apache Corporation Common Stock 39.08 0.63
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 APA Apache Corporation Common Stock 40.18 1.10
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 APA Apache Corporation Common Stock 40.56 0.38
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 APA Apache Corporation Common Stock 40.34 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 APA Apache Corporation Common Stock 41.21 0.88
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 APA Apache Corporation Common Stock 41.42 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 APA Apache Corporation Common Stock 41.55 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 APA Apache Corporation Common Stock 42.87 1.32
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 APA Apache Corporation Common Stock 42.77 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 APA Apache Corporation Common Stock 43.13 0.36
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 APA Apache Corporation Common Stock 42.01 -1.12
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 APA Apache Corporation Common Stock 41.47 -0.55
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 APA Apache Corporation Common Stock 40.19 -1.28
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 APA Apache Corporation Common Stock 38.26 -1.93
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 APA Apache Corporation Common Stock 37.99 -0.27
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 APA Apache Corporation Common Stock 39.65 1.67
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 APA Apache Corporation Common Stock 38.96 -0.69
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 APA Apache Corporation Common Stock 37.96 -1.00
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 APA Apache Corporation Common Stock 38.16 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 APA Apache Corporation Common Stock 38.23 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 APA Apache Corporation Common Stock 38.55 0.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 APA Apache Corporation Common Stock 40.67 2.11
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 APA Apache Corporation Common Stock 41.14 0.48
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 APA Apache Corporation Common Stock 43.44 2.30
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 APA Apache Corporation Common Stock 41.65 -1.79
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 APA Apache Corporation Common Stock 42.20 0.55
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 APA Apache Corporation Common Stock 41.78 -0.42
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 APA Apache Corporation Common Stock 40.53 -1.25
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 APA Apache Corporation Common Stock 41.73 1.20
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 APA Apache Corporation Common Stock 42.14 0.41
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 APA Apache Corporation Common Stock 44.50 2.36
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 APA Apache Corporation Common Stock 43.21 -1.29
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 APA Apache Corporation Common Stock 43.60 0.39
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 APA Apache Corporation Common Stock 42.02 -1.58
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 APA Apache Corporation Common Stock 43.02 1.00
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 APA Apache Corporation Common Stock 44.70 1.68
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 APA Apache Corporation Common Stock 44.75 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 APA Apache Corporation Common Stock 45.54 0.79
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 APA Apache Corporation Common Stock 43.52 -2.02
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 APA Apache Corporation Common Stock 44.59 1.07
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 APA Apache Corporation Common Stock 45.13 0.54
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 APA Apache Corporation Common Stock 45.69 0.56
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 APA Apache Corporation Common Stock 47.14 1.45
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 APA Apache Corporation Common Stock 47.35 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 APA Apache Corporation Common Stock 46.44 -0.91
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 APA Apache Corporation Common Stock 45.85 -0.59
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 APA Apache Corporation Common Stock 46.22 0.37
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 APA Apache Corporation Common Stock 44.81 -1.41
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 APA Apache Corporation Common Stock 44.09 -0.72
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 APA Apache Corporation Common Stock 43.31 -0.78
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 APA Apache Corporation Common Stock 43.39 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 APA Apache Corporation Common Stock 43.47 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 APA Apache Corporation Common Stock 43.44 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 APA Apache Corporation Common Stock 44.13 0.69
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 APA Apache Corporation Common Stock 44.77 0.64
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 APA Apache Corporation Common Stock 44.79 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 APA Apache Corporation Common Stock 44.09 -0.70
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 APA Apache Corporation Common Stock 45.12 1.03
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 APA Apache Corporation Common Stock 45.06 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 APA Apache Corporation Common Stock 44.02 -1.04
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 APA Apache Corporation Common Stock 43.50 -0.52
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 APA Apache Corporation Common Stock 44.23 0.72
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 APA Apache Corporation Common Stock 44.71 0.48
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 APA Apache Corporation Common Stock 45.43 0.72
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 APA Apache Corporation Common Stock 45.19 -0.24
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 APA Apache Corporation Common Stock 42.41 -2.78
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 APA Apache Corporation Common Stock 43.27 0.86
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 APA Apache Corporation Common Stock 42.80 -0.47
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 APA Apache Corporation Common Stock 43.00 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 APA Apache Corporation Common Stock 41.12 -1.88
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 APA Apache Corporation Common Stock 41.31 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 APA Apache Corporation Common Stock 41.14 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 APA Apache Corporation Common Stock 41.17 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 APA Apache Corporation Common Stock 41.80 0.63
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 APA Apache Corporation Common Stock 42.40 0.60
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 APA Apache Corporation Common Stock 41.98 -0.41
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 APA Apache Corporation Common Stock 42.60 0.62
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 APA Apache Corporation Common Stock 42.88 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 APA Apache Corporation Common Stock 41.89 -0.99
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 APA Apache Corporation Common Stock 42.84 0.95
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 APA Apache Corporation Common Stock 43.47 0.64
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 APA Apache Corporation Common Stock 42.93 -0.54
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 APA Apache Corporation Common Stock 42.30 -0.64
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 APA Apache Corporation Common Stock 43.02 0.72
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 APA Apache Corporation Common Stock 41.79 -1.23
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 APA Apache Corporation Common Stock 41.99 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 APA Apache Corporation Common Stock 42.42 0.43
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 APA Apache Corporation Common Stock 43.19 0.76
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 APA Apache Corporation Common Stock 44.21 1.02
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 APA Apache Corporation Common Stock 43.63 -0.58
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 APA Apache Corporation Common Stock 44.53 0.90
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 APA Apache Corporation Common Stock 44.84 0.31
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 APA Apache Corporation Common Stock 45.31 0.47
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 APA Apache Corporation Common Stock 45.84 0.53
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 APA Apache Corporation Common Stock 44.74 -1.11
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 APA Apache Corporation Common Stock 45.02 0.28
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 APA Apache Corporation Common Stock 46.51 1.49
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 APA Apache Corporation Common Stock 46.80 0.29
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 APA Apache Corporation Common Stock 46.26 -0.54
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 APA Apache Corporation Common Stock 46.46 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 APA Apache Corporation Common Stock 46.70 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 APA Apache Corporation Common Stock 47.37 0.68
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 APA Apache Corporation Common Stock 47.56 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 APA Apache Corporation Common Stock 47.88 0.32
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 APA Apache Corporation Common Stock 47.49 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 APA Apache Corporation Common Stock 47.00 -0.49
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 APA Apache Corporation Common Stock 47.02 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 APA Apache Corporation Common Stock 48.29 1.27
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 APA Apache Corporation Common Stock 45.45 -2.84
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 APA Apache Corporation Common Stock 43.72 -1.73
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 APA Apache Corporation Common Stock 44.21 0.49
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 APA Apache Corporation Common Stock 43.66 -0.55
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 APA Apache Corporation Common Stock 43.60 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 APA Apache Corporation Common Stock 42.40 -1.20
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 APA Apache Corporation Common Stock 41.46 -0.93
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 APA Apache Corporation Common Stock 41.48 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 APA Apache Corporation Common Stock 40.69 -0.80
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 APA Apache Corporation Common Stock 39.20 -1.49
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 APA Apache Corporation Common Stock 37.41 -1.78
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 APA Apache Corporation Common Stock 37.59 0.18
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 APA Apache Corporation Common Stock 36.84 -0.75
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 APA Apache Corporation Common Stock 35.65 -1.19
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 APA Apache Corporation Common Stock 36.90 1.25
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 APA Apache Corporation Common Stock 37.28 0.37
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 APA Apache Corporation Common Stock 35.86 -1.42
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 APA Apache Corporation Common Stock 35.41 -0.44
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 APA Apache Corporation Common Stock 37.03 1.62
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 APA Apache Corporation Common Stock 36.79 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 APA Apache Corporation Common Stock 37.26 0.46
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 APA Apache Corporation Common Stock 35.49 -1.76
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 APA Apache Corporation Common Stock 36.54 1.04
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 APA Apache Corporation Common Stock 35.52 -1.01
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 APA Apache Corporation Common Stock 34.72 -0.80
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 APA Apache Corporation Common Stock 35.59 0.87
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 APA Apache Corporation Common Stock 36.45 0.86
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 APA Apache Corporation Common Stock 36.88 0.43
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 APA Apache Corporation Common Stock 36.00 -0.89
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 APA Apache Corporation Common Stock 34.16 -1.83
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 APA Apache Corporation Common Stock 35.50 1.34
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 APA Apache Corporation Common Stock 34.35 -1.15
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 APA Apache Corporation Common Stock 34.85 0.50
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 APA Apache Corporation Common Stock 34.57 -0.29
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 APA Apache Corporation Common Stock 34.74 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 APA Apache Corporation Common Stock 35.02 0.28
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 APA Apache Corporation Common Stock 34.62 -0.40
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 APA Apache Corporation Common Stock 35.96 1.34
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 APA Apache Corporation Common Stock 34.53 -1.43
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 APA Apache Corporation Common Stock 33.40 -1.12
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 APA Apache Corporation Common Stock 32.53 -0.88
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 APA Apache Corporation Common Stock 30.80 -1.72
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 APA Apache Corporation Common Stock 30.12 -0.68
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 APA Apache Corporation Common Stock 30.87 0.75
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 APA Apache Corporation Common Stock 30.84 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 APA Apache Corporation Common Stock 29.80 -1.04
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 APA Apache Corporation Common Stock 29.73 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 APA Apache Corporation Common Stock 28.81 -0.92
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 APA Apache Corporation Common Stock 28.33 -0.48
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 APA Apache Corporation Common Stock 26.61 -1.72
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 APA Apache Corporation Common Stock 26.16 -0.44
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 APA Apache Corporation Common Stock 25.03 -1.13
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 APA Apache Corporation Common Stock 26.64 1.62
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 APA Apache Corporation Common Stock 26.35 -0.30
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 APA Apache Corporation Common Stock 25.95 -0.39
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 APA Apache Corporation Common Stock 25.87 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 APA Apache Corporation Common Stock 26.71 0.85
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 APA Apache Corporation Common Stock 26.78 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 APA Apache Corporation Common Stock 27.91 1.12
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 APA Apache Corporation Common Stock 28.51 0.60
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 APA Apache Corporation Common Stock 28.93 0.42
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 APA Apache Corporation Common Stock 30.41 1.48
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 APA Apache Corporation Common Stock 30.51 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 APA Apache Corporation Common Stock 30.65 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 APA Apache Corporation Common Stock 31.11 0.46
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 APA Apache Corporation Common Stock 31.29 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 APA Apache Corporation Common Stock 30.75 -0.53
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 APA Apache Corporation Common Stock 31.23 0.47
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 APA Apache Corporation Common Stock 31.87 0.65
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 APA Apache Corporation Common Stock 31.31 -0.57
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 APA Apache Corporation Common Stock 30.76 -0.55
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 APA Apache Corporation Common Stock 31.62 0.86
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 APA Apache Corporation Common Stock 31.84 0.22
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 APA Apache Corporation Common Stock 32.07 0.23
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 APA Apache Corporation Common Stock 32.86 0.78
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 APA Apache Corporation Common Stock 33.17 0.32
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 APA Apache Corporation Common Stock 32.60 -0.58
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 APA Apache Corporation Common Stock 32.43 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 APA Apache Corporation Common Stock 32.91 0.48
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 APA Apache Corporation Common Stock 32.61 -0.30
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 APA Apache Corporation Common Stock 31.63 -0.97
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 APA Apache Corporation Common Stock 30.32 -1.31
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 APA Apache Corporation Common Stock 29.67 -0.66
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 APA Apache Corporation Common Stock 30.14 0.48
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 APA Apache Corporation Common Stock 30.87 0.73
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 APA Apache Corporation Common Stock 32.06 1.19
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 APA Apache Corporation Common Stock 32.45 0.39
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 APA Apache Corporation Common Stock 33.07 0.63
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 APA Apache Corporation Common Stock 33.08 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 APA Apache Corporation Common Stock 33.57 0.49
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 APA Apache Corporation Common Stock 33.14 -0.43
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 APA Apache Corporation Common Stock 33.24 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 APA Apache Corporation Common Stock 33.23 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 APA Apache Corporation Common Stock 32.87 -0.37
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 APA Apache Corporation Common Stock 33.33 0.47
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 APA Apache Corporation Common Stock 32.95 -0.38
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 APA Apache Corporation Common Stock 33.76 0.80
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 APA Apache Corporation Common Stock 33.44 -0.32
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 APA Apache Corporation Common Stock 33.50 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 APA Apache Corporation Common Stock 32.51 -0.99
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 APA Apache Corporation Common Stock 33.04 0.54
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 APA Apache Corporation Common Stock 31.73 -1.31
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 APA Apache Corporation Common Stock 32.53 0.79
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 APA Apache Corporation Common Stock 33.45 0.92
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 APA Apache Corporation Common Stock 34.09 0.64
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 APA Apache Corporation Common Stock 34.04 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 APA Apache Corporation Common Stock 34.22 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 APA Apache Corporation Common Stock 34.77 0.56
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 APA Apache Corporation Common Stock 34.26 -0.52
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 APA Apache Corporation Common Stock 35.05 0.79
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 APA Apache Corporation Common Stock 35.84 0.78
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 APA Apache Corporation Common Stock 34.58 -1.25
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 APA Apache Corporation Common Stock 34.68 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 APA Apache Corporation Common Stock 35.42 0.74
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 APA Apache Corporation Common Stock 34.78 -0.64
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 APA Apache Corporation Common Stock 34.85 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 APA Apache Corporation Common Stock 34.42 -0.43
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 APA Apache Corporation Common Stock 34.73 0.31
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 APA Apache Corporation Common Stock 34.05 -0.69
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 APA Apache Corporation Common Stock 32.84 -1.21
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 APA Apache Corporation Common Stock 33.14 0.31
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 APA Apache Corporation Common Stock 35.33 2.19
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 APA Apache Corporation Common Stock 35.32 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 APA Apache Corporation Common Stock 34.64 -0.68
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 APA Apache Corporation Common Stock 35.48 0.83
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 APA Apache Corporation Common Stock 35.40 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 APA Apache Corporation Common Stock 36.25 0.85
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 APA Apache Corporation Common Stock 35.71 -0.55
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 APA Apache Corporation Common Stock 36.31 0.61
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 APA Apache Corporation Common Stock 36.59 0.28
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 APA Apache Corporation Common Stock 35.87 -0.72
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 APA Apache Corporation Common Stock 37.09 1.22
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 APA Apache Corporation Common Stock 36.43 -0.66
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 APA Apache Corporation Common Stock 35.48 -0.95
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 APA Apache Corporation Common Stock 34.06 -1.42
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 APA Apache Corporation Common Stock 33.06 -1.00
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 APA Apache Corporation Common Stock 33.22 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 APA Apache Corporation Common Stock 32.91 -0.31
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 APA Apache Corporation Common Stock 31.71 -1.20
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 APA Apache Corporation Common Stock 29.78 -1.93
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 APA Apache Corporation Common Stock 30.59 0.81
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 APA Apache Corporation Common Stock 30.78 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 APA Apache Corporation Common Stock 30.51 -0.27
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 APA Apache Corporation Common Stock 30.61 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 APA Apache Corporation Common Stock 31.06 0.45
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 APA Apache Corporation Common Stock 31.22 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 APA Apache Corporation Common Stock 30.14 -1.08
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 APA Apache Corporation Common Stock 31.01 0.87
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 APA Apache Corporation Common Stock 31.17 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 APA Apache Corporation Common Stock 31.23 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 APA Apache Corporation Common Stock 30.41 -0.82
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 APA Apache Corporation Common Stock 29.93 -0.48
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 APA Apache Corporation Common Stock 30.83 0.90
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 APA Apache Corporation Common Stock 29.49 -1.34
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 APA Apache Corporation Common Stock 27.66 -1.83
-6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 APA Apache Corporation Common Stock 27.33 -0.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 APA Apache Corporation Common Stock 26.91 -0.42
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 APA Apache Corporation Common Stock 26.66 -0.25
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 APA Apache Corporation Common Stock 26.18 -0.48
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 APA Apache Corporation Common Stock 26.07 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 APA Apache Corporation Common Stock 26.89 0.82
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 APA Apache Corporation Common Stock 28.34 1.45
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 APA Apache Corporation Common Stock 28.04 -0.30
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 APA Apache Corporation Common Stock 28.84 0.80
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 APA Apache Corporation Common Stock 28.95 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 APA Apache Corporation Common Stock 28.88 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 APA Apache Corporation Common Stock 28.85 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 APA Apache Corporation Common Stock 28.01 -0.84
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 APA Apache Corporation Common Stock 28.36 0.35
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 APA Apache Corporation Common Stock 27.49 -0.87
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 APA Apache Corporation Common Stock 27.84 0.35
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 APA Apache Corporation Common Stock 28.64 0.80
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 APA Apache Corporation Common Stock 28.62 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 APA Apache Corporation Common Stock 29.51 0.89
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 APA Apache Corporation Common Stock 29.64 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 APA Apache Corporation Common Stock 29.07 -0.57
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 APA Apache Corporation Common Stock 28.22 -0.85
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 APA Apache Corporation Common Stock 29.03 0.81
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 APA Apache Corporation Common Stock 28.64 -0.39
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 APA Apache Corporation Common Stock 28.97 0.33
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 APA Apache Corporation Common Stock 29.20 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 APA Apache Corporation Common Stock 27.40 -1.80
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 APA Apache Corporation Common Stock 27.28 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 APA Apache Corporation Common Stock 27.18 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 APA Apache Corporation Common Stock 26.50 -0.68
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 APA Apache Corporation Common Stock 26.95 0.45
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 APA Apache Corporation Common Stock 27.47 0.52
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 APA Apache Corporation Common Stock 26.74 -0.73
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 APA Apache Corporation Common Stock 26.91 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 APA Apache Corporation Common Stock 26.35 -0.56
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 APA Apache Corporation Common Stock 25.24 -1.11
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 APA Apache Corporation Common Stock 24.48 -0.76
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0996 seconds.