Energy - Oil & Gas Stocks


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CVX Chevron Corporation Common Stock 124.91 124.54 125.38 124.42 128.55 100.22 -0.02
(-0.02%)
17.11% -0.15% 237.92B 119.34 4.66% 116.37 7.34% A
Strong Buy
2 KMI Kinder Morgan, Inc. Common Stock 21.16 21.44 21.49 21.13 21.50 14.62 -0.22
(-1.03%)
40.86% 21.68% 47.90B 20.12 5.19% 18.18 16.40% A
Strong Buy
3 LNG Cheniere Energy, Inc. Common Stock 68.30 68.96 68.96 67.78 71.03 55.09 -0.61
(-0.89%)
15.39% -0.61% 17.58B 65.81 3.79% 64.60 5.73% A
Strong Buy
CVI CVR Energy Inc. Common Stock 47.77 48.38 48.50 47.67 50.00 30.46 -0.83
(-1.71%)
43.57% 30.77% 4.80B 44.69 6.88% 39.47 21.01%
Unlock Now!
INT World Fuel Services Corporation Common Stock 33.70 33.91 34.17 33.70 35.78 19.78 -0.21
(-0.62%)
58.21% 48.92% 2.27B 31.21 7.98% 27.71 21.61%
Unlock Now!
ISRL Isramco, Inc. 121.40 119.99 121.50 119.99 125.55 98.11 0.25
(0.21%)
2.45% -1.30% 329.97M 115.68 4.94% 116.06 4.60%
Unlock Now!
GNE Genie Energy Ltd. Class B Common Stock Stock 10.90 10.86 10.92 10.67 10.92 4.81 0.10
(0.93%)
83.76% 109.62% 295.29M 9.32 16.91% 7.60 43.50%
Unlock Now!
XOM Exxon Mobil Corporation Common Stock 76.95 77.53 77.76 76.81 87.36 64.65 -0.74
(-0.95%)
15.41% -5.44% 325.58B 76.35 0.79% 76.57 0.49%
Unlock Now!
APC Anadarko Petroleum Corporation Common Stock 70.11 70.41 70.48 70.06 76.70 40.40 -0.20
(-0.28%)
61.73% -5.40% 35.20B 70.30 -0.27% 56.20 24.75%
Unlock Now!
WMB Williams Companies, Inc. (The) Common Stock 27.15 27.67 27.91 27.05 32.22 20.36 -0.55
(-1.99%)
26.59% -1.77% 32.90B 27.33 -0.64% 25.95 4.60%
Unlock Now!
NFG National Fuel Gas Company Common Stock 54.47 54.88 54.92 54.36 61.71 49.60 -0.13
(-0.24%)
7.18% 3.34% 4.70B 56.58 -3.73% 56.12 -2.93%
Unlock Now!
PARR Par Pacific Holdings, Inc. Common Stock 19.54 19.93 19.93 19.40 21.43 13.68 -0.39
(-1.96%)
37.80% 10.27% 963.15M 19.72 -0.91% 17.89 9.21%
Unlock Now!
NEXT NextDecade Corporation 6.21 6.04 6.32 6.04 6.93 3.15 0.17
(2.81%)
15.00% 2.99% 683.80M 5.59 11.10% 4.91 26.54%
Unlock Now!
COP ConocoPhillips Common Stock 60.52 60.32 60.78 60.27 80.24 56.75 0.19
(0.31%)
-2.01% -10.71% 68.40B 61.47 -1.55% 66.17 -8.54%
Unlock Now!
EOG EOG Resources, Inc. Common Stock 90.56 91.84 92.95 90.36 133.53 80.41 -1.81
(-1.96%)
4.29% -23.58% 52.55B 92.31 -1.90% 100.14 -9.57%
Unlock Now!
SU Suncor Energy Inc. Common Stock 31.85 31.69 31.98 31.39 42.55 25.81 0.25
(0.79%)
16.11% -20.69% 49.90B 31.65 0.65% 32.57 -2.22%
Unlock Now!
PSX Phillips 66 Common Stock 89.76 90.36 91.24 89.34 123.97 78.44 -0.82
(-0.91%)
6.15% -19.87% 40.71B 87.82 2.21% 94.26 -4.78%
Unlock Now!
VLO Valero Energy Corporation Common Stock 80.76 81.59 82.12 80.50 122.42 68.81 -1.15
(-1.40%)
10.12% -28.05% 33.70B 81.40 -0.78% 85.35 -5.38%
Unlock Now!
PXD Pioneer Natural Resources Company Common Stock 151.28 155.35 156.04 150.74 195.00 119.08 -3.93
(-2.53%)
15.28% -18.51% 25.48B 154.21 -1.90% 150.73 0.36%
Unlock Now!
HES Hess Corporation Common Stock 61.59 61.24 61.92 60.93 74.81 35.59 0.39
(0.64%)
53.39% -4.62% 18.69B 61.46 0.21% 58.19 5.84%
Unlock Now!
FANG Diamondback Energy, Inc. - Commmon Stock 107.64 109.92 110.23 107.08 140.78 85.19 -2.15
(-1.96%)
16.47% -14.27% 17.73B 104.48 3.03% 107.49 0.14%
Unlock Now!
CVE Cenovus Energy Inc Common Stock 8.78 8.83 8.89 8.71 11.29 6.15 -0.03
(-0.34%)
26.00% -11.40% 10.79B 8.92 -1.52% 8.49 3.38%
Unlock Now!
COG Cabot Oil & Gas Corporation Common Stock 23.23 23.44 23.58 23.19 27.65 20.94 -0.20
(-0.85%)
4.59% 0.52% 9.83B 25.46 -8.77% 24.60 -5.55%
Unlock Now!
DK Delek US Holdings, Inc. Common Stock 39.11 40.05 40.49 38.24 56.36 29.51 -0.65
(-1.63%)
22.11% -24.10% 3.01B 36.10 8.33% 36.43 7.34%
Unlock Now!
MGY Magnolia Oil & Gas Corporation Class A Common Stock 11.38 11.45 11.57 11.34 15.23 9.88 -0.10
(-0.87%)
1.52% 6.45% 2.84B 12.22 -6.86% 12.53 -9.14%
Unlock Now!
PNRG PrimeEnergy Resources Corporation 136.00 134.80 136.00 134.80 184.20 67.01 -0.70
(-0.51%)
94.15% 93.46% 276.62M 137.15 -0.84% 98.24 38.43%
Unlock Now!
GDP Goodrich Petroleum Corporation Common Stock 11.94 12.00 12.34 11.83 15.50 10.67 -0.37
(-3.01%)
-11.56% -7.30% 145.09M 12.58 -5.05% 13.48 -11.41%
Unlock Now!
AE Adams Resources & Energy, Inc. Common Stock 33.52 33.31 33.79 32.95 46.84 31.81 1.71
(5.38%)
-12.30% -18.78% 141.39M 34.65 -3.25% 38.51 -12.96%
Unlock Now!
OXY Occidental Petroleum Corporation Common Stock 49.89 50.33 50.65 49.68 86.60 47.00 -0.72
(-1.42%)
-16.41% -40.13% 37.31B 54.14 -7.85% 63.88 -21.90%
Unlock Now!
MPC Marathon Petroleum Corporation Common Stock 51.60 52.19 52.89 51.54 88.45 45.47 -1.06
(-2.01%)
-10.92% -28.95% 34.19B 53.20 -3.01% 62.88 -17.94%
Unlock Now!
CXO Concho Resources Inc. Common Stock 103.21 106.76 107.69 102.79 160.81 93.31 -3.66
(-3.42%)
0.64% -18.96% 20.70B 108.03 -4.47% 120.13 -14.08%
Unlock Now!
CLR Continental Resources, Inc. Common Stock 39.86 40.79 41.30 39.74 71.95 34.61 -1.03
(-2.52%)
-0.82% -39.79% 15.02B 42.16 -5.46% 47.70 -16.43%
Unlock Now!
DVN Devon Energy Corporation Common Stock 27.92 28.22 28.52 27.71 46.54 20.37 -0.32
(-1.13%)
24.65% -35.49% 11.59B 29.44 -5.17% 30.23 -7.65%
Unlock Now!
MRO Marathon Oil Corporation Common Stock 13.93 14.10 14.16 13.80 24.20 12.57 -0.12
(-0.85%)
-2.25% -35.15% 11.39B 15.21 -8.41% 16.92 -17.69%
Unlock Now!
APA Apache Corporation Common Stock 29.07 29.62 29.89 28.98 50.03 24.56 -0.57
(-1.92%)
12.39% -35.05% 10.93B 30.60 -5.01% 34.29 -15.23%
Unlock Now!
NBL Noble Energy Inc. Common Stock 21.26 21.51 21.68 21.16 37.76 17.11 -0.30
(-1.39%)
14.46% -41.08% 10.17B 23.59 -9.88% 24.37 -12.77%
Unlock Now!
HFC HollyFrontier Corporation Common Stock 43.84 43.90 44.25 43.32 76.56 37.73 -0.28
(-0.63%)
-13.08% -38.42% 7.49B 43.64 0.46% 53.97 -18.77%
Unlock Now!
PE Parsley Energy, Inc. Class A Common Stock 18.12 17.97 18.34 17.83 33.25 14.17 0.13
(0.72%)
13.39% -37.60% 5.74B 19.26 -5.94% 20.82 -12.99%
Unlock Now!
WPX WPX Energy, Inc. Common Stock 11.04 11.36 11.44 11.01 20.80 9.89 -0.35
(-3.07%)
-2.73% -38.56% 4.66B 12.35 -10.61% 13.86 -20.34%
Unlock Now!
MUR Murphy Oil Corporation Common Stock 24.78 24.89 25.08 24.64 36.53 21.51 -0.15
(-0.60%)
7.84% -27.54% 4.30B 26.04 -4.85% 28.39 -12.72%
Unlock Now!
PDCE PDC Energy, Inc. 34.58 34.91 35.55 34.01 65.34 26.59 -0.40
(-1.14%)
16.20% -43.84% 2.29B 37.02 -6.59% 39.09 -11.53%
Unlock Now!
MTDR Matador Resources Company Common Stock 18.31 18.75 18.86 18.18 34.90 13.97 -0.38
(-2.03%)
17.90% -34.28% 2.13B 18.91 -3.17% 21.92 -16.48%
Unlock Now!
TELL Tellurian Inc. 7.64 7.82 7.90 7.31 11.80 5.90 -0.18
(-2.30%)
9.93% -13.08% 1.85B 8.70 -12.14% 8.69 -12.11%
Unlock Now!
OAS Oasis Petroleum Inc. Common Stock 5.42 5.72 5.74 5.36 14.57 4.54 -0.30
(-5.24%)
-1.99% -60.67% 1.75B 5.57 -2.70% 7.46 -27.32%
Unlock Now!
JAG Jagged Peak Energy Inc. Common Stock 8.12 8.31 8.31 8.12 14.74 7.76 -0.15
(-1.81%)
-10.96% -34.73% 1.73B 9.62 -15.63% 10.95 -25.88%
Unlock Now!
TALO Talos Energy, Inc. Common Stock 22.31 23.28 23.52 22.20 37.64 14.60 -0.97
(-4.17%)
36.70% -32.92% 1.21B 26.31 -15.20% 24.66 -9.55%
Unlock Now!
CRC California Resources Corporation Common Stock 18.75 19.40 19.60 18.59 50.34 13.48 -0.66
(-3.40%)
10.04% -56.10% 915.00M 20.18 -7.07% 25.36 -26.05%
Unlock Now!
BRY Berry Petroleum Corporation 10.58 10.92 10.95 10.44 18.55 7.87 -0.41
(-3.73%)
23.63% -8.48% 866.28M 11.12 -4.84% 12.16 -13.00%
Unlock Now!
CEIX CONSOL Energy Inc. Common Stock 26.40 27.20 27.30 26.34 47.49 24.78 -0.87
(-3.19%)
-16.75% -36.89% 728.93M 29.60 -10.80% 34.81 -24.16%
Unlock Now!
XOG Extraction Oil & Gas, Inc. 4.08 4.20 4.28 4.04 15.70 3.14 -0.08
(-1.92%)
-4.90% -73.10% 664.42M 4.18 -2.43% 5.81 -29.72%
Unlock Now!
WTI W&T Offshore, Inc. Common Stock 4.53 4.74 4.80 4.48 9.88 3.62 -0.22
(-4.63%)
9.95% -36.11% 637.12M 5.16 -12.28% 5.91 -23.40%
Unlock Now!
CRK Comstock Resources, Inc. Common Stock 5.15 5.20 5.38 5.08 12.32 4.17 -0.01
(-0.19%)
13.69% -48.86% 545.22M 5.62 -8.33% 6.75 -23.70%
Unlock Now!
PBT Permian Basin Royalty Trust Common Stock 5.82 5.76 5.89 5.76 9.53 5.45 0.00
(0.00%)
0.74% -36.32% 271.26M 6.25 -6.85% 6.89 -15.57%
Unlock Now!
EPM Evolution Petroleum Corporation, Inc. Common Stock 7.02 6.92 7.03 6.83 12.83 5.99 0.14
(2.03%)
6.10% -31.51% 232.97M 6.62 6.04% 7.80 -10.00%
Unlock Now!
PHX Panhandle Oil and Gas Inc Common Stock 13.27 13.45 13.45 13.23 21.33 12.73 -0.13
(-0.97%)
-13.91% -32.30% 219.86M 14.17 -6.35% 15.97 -16.91%
Unlock Now!
ROSE Rosehill Resources Inc. - Class A Common Stock 3.61 3.64 3.70 3.42 9.44 1.95 0.01
(0.28%)
61.88% -57.88% 159.57M 3.82 -5.60% 4.06 -11.17%
Unlock Now!
CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 1.11 1.13 1.13 1.10 1.89 1.00 -0.02
(-1.77%)
6.30% -28.39% 51.89M 1.27 -12.60% 1.36 -18.57%
Unlock Now!
XEC Cimarex Energy Co Common Stock 55.91 56.63 57.40 55.61 103.91 53.45 -0.76
(-1.34%)
-8.81% -42.77% 5.67B 63.67 -12.19% 74.13 -24.58%
Unlock Now!
EQT EQT Corporation Common Stock 15.38 15.19 15.62 15.12 31.28 15.01 0.15
(0.98%)
-18.34% -47.43% 3.93B 19.21 -19.93% 20.21 -23.91%
Unlock Now!
PBF PBF Energy Inc. Class A Common Stock 27.54 28.75 28.96 27.47 53.91 23.67 -0.96
(-3.37%)
-14.02% -38.06% 3.30B 29.39 -6.29% 35.42 -22.25%
Unlock Now!
CHK Chesapeake Energy Corporation Common Stock 1.91 1.97 1.99 1.87 5.60 1.71 -0.04
(-2.05%)
-9.05% -62.18% 3.12B 2.40 -20.56% 3.05 -37.33%
Unlock Now!
CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.28 3.33 3.33 3.23 7.86 2.43 -0.04
(-1.20%)
9.16% -54.70% 1.80B 3.63 -9.52% 3.80 -13.75%
Unlock Now!
RRC Range Resources Corporation Common Stock 7.09 7.03 7.23 6.99 18.59 6.43 0.06
(0.85%)
-25.55% -58.00% 1.78B 8.45 -16.13% 12.02 -40.99%
Unlock Now!
SWN Southwestern Energy Company Common Stock 3.23 3.16 3.28 3.16 6.23 3.05 0.08
(2.54%)
-5.28% -40.95% 1.75B 3.81 -15.17% 4.47 -27.77%
Unlock Now!
QEP QEP Resources, Inc. Common Stock 6.01 6.11 6.22 5.96 13.77 5.00 -0.10
(-1.64%)
6.75% -51.06% 1.43B 7.19 -16.42% 8.26 -27.24%
Unlock Now!
CPE Callon Petroleum Company Common Stock 6.26 6.38 6.46 6.20 13.09 5.57 -0.13
(-2.03%)
-3.54% -42.04% 1.43B 7.21 -13.13% 8.53 -26.62%
Unlock Now!
SM SM Energy Company Common Stock 12.00 11.84 12.06 11.66 33.76 10.17 0.20
(1.69%)
-22.26% -52.98% 1.35B 14.12 -14.99% 19.61 -38.79%
Unlock Now!
SNDE Sundance Energy Australia Limited 1.83 1.87 1.89 1.83 6.75 1.55 -0.04
(-2.14%)
-21.46% -64.83% 1.26B 2.62 -30.02% 3.64 -49.78%
Unlock Now!
SRCI SRC Energy Inc. Common Stock 4.86 4.73 5.01 4.73 12.03 4.01 0.15
(3.18%)
3.40% -54.58% 1.18B 5.43 -10.46% 5.96 -18.50%
Unlock Now!
SEMG Semgroup Corporation Class A Common Stock 11.44 11.85 11.89 11.39 26.78 11.31 -0.39
(-3.30%)
-11.06% -54.06% 910.01M 12.85 -11.00% 15.38 -25.61%
Unlock Now!
CRZO Carrizo Oil & Gas, Inc. 9.66 9.92 10.02 9.60 31.57 8.64 -0.23
(-2.33%)
-14.44% -65.39% 893.59M 11.43 -15.45% 14.75 -34.49%
Unlock Now!
GPOR Gulfport Energy Corporation 4.84 4.80 5.09 4.78 13.41 4.65 0.04
(0.83%)
-26.11% -58.35% 788.85M 6.24 -22.46% 8.17 -40.75%
Unlock Now!
LPI Laredo Petroleum, Inc. Common Stock 2.74 2.80 2.84 2.66 10.43 2.40 -0.06
(-2.14%)
-24.31% -70.31% 648.16M 3.03 -9.62% 4.34 -36.88%
Unlock Now!
DNR Denbury Resources Inc. Common Stock 1.21 1.37 1.39 1.20 6.75 1.12 -0.11
(-8.33%)
-29.24% -74.36% 558.08M 1.77 -31.70% 2.71 -55.40%
Unlock Now!
PVAC Penn Virginia Corporation 29.37 30.60 30.75 29.22 96.13 27.33 -1.21
(-3.96%)
-45.67% -64.70% 443.66M 36.77 -20.12% 54.50 -46.11%
Unlock Now!
BCEI Bonanza Creek Energy, Inc. Common Stock 18.98 19.00 19.35 18.86 40.38 17.64 -0.02
(-0.11%)
-8.18% -42.48% 391.44M 21.82 -13.02% 24.29 -21.87%
Unlock Now!
HPR HighPoint Resources Corporation Common Stock 1.79 1.76 1.79 1.73 7.24 1.57 0.03
(1.70%)
-28.11% -70.12% 382.63M 2.22 -19.35% 3.08 -41.83%
Unlock Now!
ESTE Earthstone Energy, Inc. Class A Common Stock 5.48 5.62 5.75 5.41 11.00 4.21 -0.11
(-1.97%)
21.24% -35.38% 351.65M 6.49 -15.61% 7.05 -22.26%
Unlock Now!
MR Montage Resources Corporation Common Stock 6.15 6.55 6.63 6.06 29.40 6.06 -0.43
(-6.53%)
-60.95% -76.44% 219.04M 9.50 -35.25% 14.87 -58.64%
Unlock Now!
AXAS Abraxas Petroleum Corporation 1.07 1.10 1.10 1.06 3.23 0.90 -0.02
(-1.83%)
-1.83% -60.37% 180.15M 1.20 -10.56% 1.49 -28.32%
Unlock Now!
CHAP Chaparral Energy, Inc. Class A Common Stock 3.78 3.91 3.94 3.61 20.00 3.00 -0.06
(-1.56%)
-23.17% -79.14% 175.58M 5.00 -24.33% 9.08 -58.39%
Unlock Now!
SBOW SilverBow Resorces, Inc. Common Stock 13.27 13.36 13.62 13.15 31.94 12.71 0.05
(0.38%)
-43.87% -49.64% 155.83M 16.32 -18.69% 22.65 -41.41%
Unlock Now!
MPO Midstates Petroleum Company Inc. Common Stock 5.76 5.84 5.94 5.67 14.84 5.44 -0.08
(-1.37%)
-23.30% -55.83% 117.59M 8.84 -34.81% 8.81 -34.63%
Unlock Now!
OBE Obsidian Energy Ltd. 1.15 1.15 1.17 1.14 8.26 0.99 0.00
(0.00%)
-58.93% -84.65% 83.93M 1.82 -36.89% 3.31 -65.26%
Unlock Now!
LONE Lonestar Resources US Inc. - Class A Common Stock 2.62 2.76 2.76 2.58 11.24 1.93 -0.13
(-4.73%)
-28.22% -69.36% 65.32M 3.29 -20.46% 5.32 -50.78%
Unlock Now!
MCF Contango Oil & Gas Company Common Stock (TX) 1.89 1.94 1.95 1.89 7.32 1.64 -0.06
(-3.08%)
-41.85% -67.58% 65.02M 2.57 -26.42% 3.88 -51.27%
Unlock Now!
AMR Alta Mesa Resources, Inc. - Class A Common Stock 0.17 0.18 0.18 0.16 7.39 0.11 -0.01
(-5.56%)
-83.00% -97.58% 64.75M 0.18 -5.82% 1.47 -88.41%
Unlock Now!
UPL Ultra Petroleum Corp. 0.23 0.29 0.29 0.22 2.42 0.22 -0.05
(-17.86%)
-69.74% -88.91% 45.40M 0.42 -45.03% 0.85 -73.01%
Unlock Now!
LLEX Lilis Energy, Inc. Common Stock 0.50 0.61 0.61 0.48 5.84 0.48 -0.06
(-10.71%)
-63.50% -90.67% 44.81M 0.91 -45.33% 2.10 -76.19%
Unlock Now!
AREX Approach Resources Inc. 0.30 0.32 0.33 0.30 2.65 0.20 -0.04
(-11.76%)
-65.52% -88.00% 28.11M 0.29 2.76% 1.04 -71.10%
Unlock Now!
HK Halcon Resources Corporation Common Stock 0.16 0.17 0.17 0.15 4.90 0.15 0.00
(0.00%)
-90.59% -96.02% 26.28M 0.65 -75.55% 2.10 -92.37%
Unlock Now!
SGY Stone Energy Corporation Common Stock 35.49 35.36 35.97 35.29 40.16 16.76 0.95
(2.75%)
10.35% 69.81% 709.80M N/A N/A% N/A N/A%
Unlock Now!
AAV Advantage Oil & Gas Ltd Ordinary Shares 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86% -62.12% 464.85M N/A N/A% N/A N/A%
Unlock Now!
KLXE KLX Energy Services Holdings, Inc. 19.63 20.85 21.09 19.46 36.13 18.60 -1.21
(-5.81%)
-16.29% -34.54% 454.41M N/A N/A% N/A N/A%
Unlock Now!
SN Sanchez Energy Corporation Common Stock 0.36 0.39 0.40 0.32 5.13 0.22 -0.01
(-3.73%)
33.33% -89.72% 31.51M N/A N/A% N/A N/A%
Unlock Now!
PQ PetroQuest Energy, Inc. Common Stock 0.58 0.56 0.58 0.55 2.55 0.47 0.02
(3.76%)
-69.31% -72.90% 14.84M N/A N/A% N/A N/A%
Unlock Now!
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 1.39 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M N/A N/A% N/A N/A%
Unlock Now!
JONE Jones Energy, Inc. Class A Common Stock 0.14 0.12 0.14 0.11 16.40 0.08 0.00
(0.00%)
-58.84% -98.80% 976.78K N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.553 seconds.