Energy - Oil & Gas


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rating

C

Energy - Oil & Gas is the #70 ranked industry out of 124, which means it is in the 44 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 AE Adams Resources & Energy, Inc. 24.01 24.14 24.88 24.01 42.50 22.67 0.01
(0.04%)
-7.46 % -40.02 % 61.63M 24.58 -2.32 % 30.02 -20.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 EGY VAALCO Energy, Inc. 5.77 5.59 5.81 5.45 5.81 3.51 0.23
(4.15%)
30.45 % 38.70 % 606.77M 4.35 32.79 % 4.22 36.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SECYF Secure Energy Services Inc. 8.59 8.58 8.59 8.57 8.59 4.29 0.09
(1.06%)
20.99 % 94.78 % N/A 7.81 9.95 % 6.00 43.21 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CDEV Centennial Resource Development, Inc. 7.62 8.08 8.13 7.45 9.70 5.01 -0.61
(-7.41%)
27.42 % 51.19 % 2.17B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 UNTC Unit Corp. 36.91 37.30 37.50 36.76 69.80 36.76 -0.59
(-1.57%)
-14.52 % -11.32 % 360.76M 40.08 -7.90 % 35.52 3.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 WFRD Weatherford International PLC 112.82 113.20 113.83 111.60 115.21 51.90 -0.09
(-0.08%)
15.32 % 117.67 % 8.16B 99.49 13.40 % 88.81 27.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ET Energy Transfer LP 15.56 15.34 15.56 15.32 15.56 11.45 0.22
(1.43%)
15.29 % 29.77 % 52.43B 14.31 8.75 % 13.14 18.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MPC Marathon Petroleum Corp. 193.48 194.76 195.06 192.16 195.12 104.32 -0.36
(-0.19%)
31.05 % 56.46 % 69.72B 167.10 15.79 % 145.47 33.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 VLO Valero Energy Corp. 166.29 165.35 167.33 163.10 167.33 104.18 2.59
(1.58%)
28.89 % 31.59 % 55.29B 139.53 19.18 % 128.50 29.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SPGYF Whitecap Resources, Inc. 7.41 7.38 7.43 7.32 8.98 6.02 0.08
(1.11%)
10.22 % 7.25 % N/A 6.68 10.94 % 7.35 0.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TTE TotalEnergies SE ADR 68.10 67.55 68.29 67.13 69.63 54.94 0.00
(0.00%)
1.96 % 19.98 % 160.15B 64.46 5.65 % 62.67 8.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 EURN Euronav N.V. 15.48 16.27 16.38 15.43 18.84 14.45 -0.94
(-5.72%)
-12.00 % -5.72 % 3.12B 17.64 -12.23 % 16.66 -7.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 DINO HF Sinclair Corp. 59.33 59.96 60.37 59.05 62.20 37.12 -0.01
(-0.02%)
7.69 % 25.73 % 11.28B 56.00 5.94 % 53.09 11.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SHEL Shell PLC ADR 66.14 66.06 66.29 65.55 68.74 53.74 0.28
(0.43%)
1.62 % 22.59 % 215.75B 63.11 4.81 % 62.24 6.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BTEGF Baytex Energy Corp. 4.05 4.09 4.14 4.01 7.24 3.81 -0.05
(-1.28%)
-10.20 % 5.40 % 2.21B 4.38 -7.44 % 4.89 -17.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 INT World Fuel Services Corp. 24.26 23.95 24.32 23.80 30.65 19.29 0.17
(0.71%)
-10.74 % 3.32 % 1.51B 24.14 0.48 % 25.86 -6.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 LNG Cheniere Energy Inc. 160.67 160.96 162.07 160.18 183.46 135.30 -0.62
(-0.38%)
-5.63 % 11.68 % 37.71B 160.10 0.36 % 162.33 -1.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 PVL Permianville Royalty Trust 1.37 1.40 1.41 1.35 3.16 1.33 -0.04
(-2.84%)
-4.86 % -37.73 % 45.21M 1.51 -9.30 % 2.05 -33.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PSX Phillips 66 156.76 159.41 159.60 156.31 159.74 89.74 -2.27
(-1.43%)
18.59 % 65.50 % 67.07B 141.74 10.60 % 119.04 31.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CVE Cenovus Energy Inc. 18.96 18.71 18.99 18.62 21.37 14.69 0.38
(2.05%)
14.51 % 22.09 % 35.43B 16.62 14.10 % 17.76 6.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 GDP Goodrich Petroleum Corporation 23.02 22.98 23.02 22.97 26.66 8.61 0.05
(0.22%)
128.15 % 126.35 % 331.23M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AMPY Amplify Energy Corp. 6.05 6.11 6.21 6.01 8.21 3.56 0.02
(0.33%)
2.02 % -8.05 % 238.79M 6.03 0.27 % 6.52 -7.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 APA APA Corp. 32.34 32.24 32.87 32.07 46.15 29.47 0.34
(1.06%)
-9.13 % 1.89 % 9.76B 31.08 4.04 % 36.30 -10.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BRY Berry Petroleum Corporation 7.50 7.34 7.51 7.27 8.94 6.22 0.16
(2.18%)
10.51 % 4.31 % 572.50M 6.63 13.14 % 7.02 6.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 FLMN Falcon Minerals Corporation 31.08 30.92 31.40 30.76 31.40 4.24 0.16
(0.52%)
67.94 % 58.57 % 2.69B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SBR Sabine Royalty Trust 61.73 61.60 61.78 61.22 81.42 55.60 0.10
(0.16%)
-7.19 % -6.75 % 899.96M 61.49 0.39 % 61.51 0.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SM SM Energy Company 46.65 46.79 46.90 45.95 47.17 24.66 -0.14
(-0.30%)
21.09 % 84.24 % 5.43B 39.70 17.50 % 37.43 24.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 STNG Scorpio Tankers Inc. Common Shares 71.74 71.56 72.10 70.52 73.27 40.34 0.38
(0.53%)
18.69 % 32.85 % 3.98B 66.95 7.15 % 55.07 30.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SVRGF Seven Generations Energy Ltd., 6.71 6.80 6.80 6.71 7.44 1.33 -0.14
(-2.11%)
28.54 % 313.89 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 IMPP Imperial Petroleum Inc. 3.00 3.05 3.09 2.99 4.53 1.18 -0.09
(-2.91%)
13.64 % 25.00 % 51.26M 3.13 -4.17 % 2.45 22.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 FLNG Flex LNG Ltd. 25.26 25.40 25.44 25.08 35.85 24.16 -0.15
(-0.59%)
-10.54 % -18.23 % 1.34B 27.02 -6.52 % 28.22 -10.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PARR Par Pacific Holdings, Inc. 37.75 37.43 38.49 37.16 40.69 20.30 0.60
(1.62%)
3.79 % 41.49 % 2.25B 36.57 3.23 % 33.17 13.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ETRN Equitrans Midstream Corporation 11.06 11.08 11.23 11.04 11.71 4.60 -0.02
(-0.18%)
10.24 % 109.07 % 4.82B 10.54 4.97 % 9.52 16.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 BKR Baker Hughes Co. 32.39 32.49 32.54 32.08 37.58 26.12 0.07
(0.22%)
-4.55 % 20.32 % 32.42B 30.16 7.39 % 32.79 -1.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CVI CVR Energy Inc. 35.58 36.03 36.07 35.37 39.36 22.60 -0.32
(-0.89%)
19.22 % 19.48 % 3.58B 32.52 9.41 % 30.39 17.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 OAS Oasis Petroleum Inc. 109.30 105.00 109.99 100.53 181.34 79.31 -12.35
(-10.15%)
3.75 % 2.42 % 2.15B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 KMI Kinder Morgan, Inc. 17.64 17.64 17.67 17.51 18.30 15.89 0.04
(0.23%)
1.65 % 8.35 % 39.15B 17.25 2.25 % 16.74 5.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 MVO MV Oil Trust 9.84 9.88 9.89 9.70 13.95 8.85 0.15
(1.55%)
-14.93 % 8.01 % 113.16M 11.04 -10.87 % 11.52 -14.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 TPL Texas Pacific Land Trust 1,670.10 1,677.04 1,707.52 1,663.22 2,000.00 1,266.21 3.61
(0.22%)
6.45 % 2.25 % 12.81B 1,514.04 10.31 % 1,610.87 3.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 EPSN Epsilon Energy Ltd. 4.95 4.97 4.99 4.92 6.35 4.70 0.00
(0.00%)
-1.30 % 3.99 % 109.69M 4.87 1.61 % 5.15 -3.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 BCEI Bonanza Creek Energy, Inc. 56.10 57.33 58.97 55.00 58.97 15.88 -0.04
(-0.07%)
194.59 % 216.77 % 1.73B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 SU Suncor Energy Inc. 36.34 36.07 36.38 35.84 36.38 27.59 0.26
(0.72%)
14.76 % 26.31 % 46.81B 32.94 10.33 % 31.58 15.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 LPI Laredo Petroleum, Inc. 48.09 48.04 48.67 47.07 120.86 46.61 0.54
(1.14%)
-6.48 % -35.44 % 808.59M 58.46 -17.74 % 70.81 -32.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 QEP QEP Resources, Inc. 4.08 4.16 4.20 3.98 4.90 0.26 -0.19
(-4.45%)
70.71 % 626.63 % 989.67M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 MRO Marathon Oil Corporation 26.59 26.55 26.70 26.29 29.56 21.16 0.08
(0.30%)
10.58 % 25.42 % 15.35B 23.51 13.10 % 24.74 7.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 PBF PBF Energy Inc. 55.82 57.04 57.29 55.09 58.65 31.25 -0.83
(-1.47%)
27.64 % 38.10 % 6.67B 47.92 16.48 % 45.76 21.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 OBE Obsidian Energy Ltd. 7.92 7.75 7.95 7.70 8.82 5.33 0.23
(2.99%)
16.81 % 38.22 % 611.97M 6.84 15.83 % 7.05 12.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 DHT DHT Holdings, Inc. 11.09 11.17 11.17 10.95 11.90 7.30 -0.13
(-1.16%)
15.25 % 7.46 % 1.79B 10.84 2.30 % 9.60 15.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 EOG EOG Resources Inc. 123.57 123.32 123.71 121.84 136.79 101.56 0.78
(0.64%)
2.97 % 20.26 % 71.67B 114.78 7.66 % 119.33 3.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 PVAC Penn Virginia Corporation 30.66 32.04 32.44 30.19 35.31 6.36 -0.96
(-3.04%)
202.07 % 203.26 % 1.16B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 XOM Exxon Mobil Corp. 112.30 111.79 112.86 111.10 120.70 95.77 1.03
(0.93%)
13.37 % 12.48 % 445.59B 102.75 9.29 % 104.44 7.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MARPS Marine Petroleum Trust - Units of Beneficial Interest 4.00 3.97 4.18 3.97 8.87 3.94 0.00
(0.00%)
1.65 % -44.37 % 8.00M 4.33 -7.64 % 4.80 -16.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 PDCE PDC Energy, Inc. 73.85 74.35 75.56 73.66 82.24 51.85 -0.20
(-0.27%)
17.70 % 34.47 % 6.43B 71.66 3.05 % 67.38 9.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 FANG Diamondback Energy Inc. 190.06 190.72 191.29 188.79 191.38 121.84 0.12
(0.06%)
24.63 % 54.37 % 33.92B 164.38 15.62 % 149.06 27.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CRC California Resources Corporation 53.84 53.95 54.32 53.16 58.44 35.19 -0.14
(-0.26%)
-0.96 % 52.43 % 3.73B 51.51 4.52 % 50.98 5.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 COP ConocoPhillips 120.26 120.90 121.07 119.16 127.35 93.26 0.22
(0.18%)
4.35 % 27.41 % 141.47B 111.70 7.66 % 112.57 6.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 WMB Williams Cos. 37.22 37.09 37.24 36.83 37.45 27.80 0.22
(0.59%)
8.27 % 31.52 % 45.29B 34.69 7.29 % 33.49 11.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 AETUF ARC Resources Ltd. 17.51 17.27 17.56 17.27 18.00 10.75 0.32
(1.86%)
17.60 % 59.91 % 10.47B 16.19 8.18 % 15.22 15.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CLR Continental Resources, Inc. 74.27 74.27 74.28 74.25 75.49 40.75 0.03
(0.04%)
68.13 % 62.45 % 26.96B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 PNRG PrimeEnergy Resources Corporation 100.07 101.00 101.00 100.07 120.00 80.63 -1.42
(-1.40%)
-5.91 % 20.64 % 182.23M 98.68 1.41 % 100.65 -0.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CVX Chevron Corporation 155.41 156.03 156.67 154.94 172.88 139.62 -0.14
(-0.09%)
5.33 % 2.02 % 288.64B 149.23 4.14 % 151.86 2.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PBT Permian Basin Royalty Trust 13.81 12.97 13.93 12.90 27.77 10.95 0.94
(7.30%)
-0.52 % -39.51 % 643.67M 13.59 1.66 % 18.54 -25.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 AXAS Abraxas Petroleum Corporation 0.03 0.03 0.03 0.03 1.97 0.02 -0.07
(-65.98%)
-96.12 % -97.95 % 3.49M 0.45 -93.30 % 0.86 -96.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 IPPLF Inter Pipeline Ltd. 15.47 15.23 15.47 15.23 17.25 8.95 0.23
(1.51%)
65.10 % 74.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 DVN Devon Energy Corp. 47.47 47.67 48.02 47.26 56.19 40.47 -0.15
(-0.31%)
5.77 % 2.86 % 30.14B 43.18 9.93 % 45.78 3.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SNP China Petroleum & Chemical Corp. ADR 45.66 45.54 46.01 45.35 55.03 40.60 -0.13
(-0.28%)
11.42 % -9.33 % 55.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 FECCF Frontera Energy Corp. 5.98 5.71 6.00 5.71 10.66 5.38 0.09
(1.60%)
-0.99 % -27.85 % N/A 5.95 0.56 % 7.14 -16.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 NRT North European Oil Royality Trust 5.33 5.41 5.42 5.25 16.36 4.77 -0.06
(-1.11%)
-7.83 % -48.95 % 48.99M 5.37 -0.71 % 9.45 -43.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MUR Murphy Oil Corporation 43.62 43.51 43.73 43.09 48.47 32.80 0.24
(0.55%)
3.03 % 30.44 % 6.66B 39.32 10.94 % 41.49 5.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 VOC VOC Energy Trust Units of Beneficial Interest 6.02 6.08 6.09 5.88 10.65 5.88 -0.11
(-1.79%)
-14.20 % -14.25 % 102.34M 6.74 -10.63 % 7.67 -21.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 MXC Mexco Energy Corporation 10.40 10.34 10.40 10.34 13.84 9.02 0.06
(0.58%)
13.91 % -5.37 % 21.82M 9.96 4.38 % 11.41 -8.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 WTI W&T Offshore, Inc. 2.59 2.60 2.60 2.46 5.64 2.45 0.00
(0.00%)
-20.23 % -43.33 % 380.36M 2.87 -9.82 % 3.63 -28.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 KLXE KLX Energy Services Holdings, Inc. 7.34 7.35 7.45 7.07 13.43 6.91 0.01
(0.14%)
-34.81 % -39.19 % 122.74M 9.05 -18.85 % 10.07 -27.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CRT Cross Timbers Royalty Trust 15.51 17.10 17.20 14.35 26.10 13.52 -1.60
(-9.35%)
-11.12 % 14.80 % 93.06M 17.24 -10.06 % 18.86 -17.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 VVV Valvoline Inc. 44.25 43.69 44.60 43.51 44.60 29.15 0.59
(1.35%)
17.75 % 33.93 % 5.74B 39.41 12.28 % 35.90 23.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 ESTE Earthstone Energy, Inc. 21.17 21.04 21.46 20.80 22.45 11.32 0.10
(0.47%)
48.77 % 37.92 % 2.98B 20.30 4.27 % 15.48 36.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 DK Delek US Holdings, Inc. 29.63 29.63 30.09 29.13 31.22 19.39 0.13
(0.44%)
16.00 % 33.59 % 1.90B 26.34 12.48 % 25.89 14.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 VEI Vine Energy Inc. 17.58 17.27 17.62 17.23 18.42 10.85 0.51
(2.99%)
30.22 % 30.22 % 721.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 DSSI Diamond S Shipping Inc. 9.69 9.49 9.70 9.32 11.25 5.31 0.19
(2.00%)
45.50 % 15.36 % 393.52M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 CSAN Cosan S.A. ADR 12.92 13.11 13.16 12.92 17.50 10.13 -0.16
(-1.22%)
-17.50 % 20.75 % 4.94B 14.49 -10.81 % 14.57 -11.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 TALO Talos Energy, Inc. 13.01 13.30 13.32 12.80 17.59 10.69 0.16
(1.25%)
-8.57 % 9.42 % 2.06B 12.89 0.90 % 14.55 -10.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MTDR Matador Resources Company 66.50 66.91 66.96 65.79 67.71 42.04 -0.06
(-0.09%)
17.34 % 53.05 % 7.95B 58.24 14.19 % 57.13 16.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 BRN Barnwell Industries, Inc. 2.37 2.32 2.42 2.32 3.10 1.89 0.01
(0.42%)
-2.47 % 22.80 % 23.77M 2.36 0.32 % 2.50 -5.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 SWN Southwestern Energy Co. 7.04 7.08 7.11 6.99 7.69 4.57 -0.01
(-0.14%)
7.48 % 47.90 % 7.75B 6.72 4.80 % 6.46 9.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PHX Panhandle Oil and Gas Inc 3.02 3.06 3.07 3.02 3.89 2.40 -0.03
(-0.98%)
-5.27 % 26.89 % 113.06M 3.08 -1.84 % 3.22 -6.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 HPR HighPoint Resources Corporation 4.73 5.45 5.52 4.68 37.50 2.80 -0.74
(-13.53%)
-48.36 % -43.92 % 20.36M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 TXO TXO Energy Partners L.P. 17.53 17.63 17.72 17.45 24.99 17.20 -0.07
(-0.40%)
-0.35 % -22.40 % 539.05M 17.77 -1.35 % 18.73 -6.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 EPM Evolution Petroleum Corporation, Inc. 5.94 5.98 6.01 5.87 10.11 5.00 -0.06
(-1.00%)
4.31 % 9.59 % 198.73M 5.59 6.32 % 6.66 -10.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 ATHOF Athabasca Oil Corp. 3.89 3.88 3.91 3.87 3.98 1.94 -0.01
(-0.26%)
23.10 % 91.63 % N/A 3.41 13.92 % 2.90 33.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MGY Magnolia Oil & Gas Corporation 24.26 23.93 24.34 23.93 24.34 18.72 0.40
(1.68%)
14.68 % 23.52 % 4.96B 21.39 13.41 % 21.54 12.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SJT San Juan Basin Royalty Trust 5.59 5.63 5.71 5.52 11.15 4.37 -0.01
(-0.18%)
11.02 % -44.32 % 260.54M 5.13 9.02 % 6.43 -13.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 NFG National Fuel Gas Company 51.34 51.28 51.69 51.13 58.25 45.32 0.01
(0.02%)
2.33 % -6.47 % 4.73B 48.89 5.02 % 50.61 1.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 FRO Frontline Ltd. 23.69 23.65 23.72 23.07 24.53 13.35 0.04
(0.17%)
20.06 % 48.99 % 5.27B 22.26 6.43 % 18.51 28.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BANL CBL International Ltd. 1.10 1.05 1.10 0.99 21.53 0.83 0.07
(6.80%)
-25.17 % -75.11 % 27.03M 1.29 -14.72 % 1.68 -34.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 PXD Pioneer Natural Resources Co. 251.95 251.19 254.08 250.00 257.76 181.51 1.99
(0.80%)
13.27 % 38.40 % 58.86B 229.20 9.93 % 223.35 12.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 IO Ion Geophysical Corporation 0.35 0.36 0.37 0.33 2.67 0.30 -0.02
(-6.68%)
-60.23 % -82.75 % 10.22M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 OXY Occidental Petroleum Corporation 63.20 62.91 63.43 62.29 67.67 55.12 0.55
(0.88%)
6.23 % 8.07 % 55.58B 58.85 7.40 % 60.42 4.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 CPE Callon Petroleum Company 33.74 33.50 34.22 33.47 41.36 28.62 0.18
(0.54%)
4.14 % 13.41 % 2.24B 32.19 4.83 % 34.49 -2.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ALTO Alto Ingredients Inc. 1.90 1.95 1.95 1.89 4.98 1.20 -0.08
(-4.04%)
-28.57 % 9.83 % 144.67M 2.09 -9.29 % 3.04 -37.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 CTRA Coterra Energy Inc. 26.55 26.59 26.75 26.44 29.89 22.66 0.13
(0.49%)
4.87 % 14.49 % 19.99B 25.17 5.50 % 25.94 2.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 BIREF Birchcliff Energy Ltd. 3.93 3.95 3.98 3.92 6.49 3.42 0.00
(0.05%)
-9.86 % -31.29 % 1.05B 3.96 -0.77 % 4.98 -21.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 USEG U.S. Energy Corp. 1.00 1.02 1.02 1.00 2.69 0.83 -0.01
(-0.99%)
-0.01 % -42.20 % 25.51M 1.03 -3.15 % 1.26 -20.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ENSV Enservco Corporation 0.19 0.20 0.20 0.19 0.69 0.17 0.00
(0.74%)
-24.60 % -50.25 % 5.05M 0.20 -6.90 % 0.32 -39.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ALTM Altus Midstream Company 4.62 4.54 4.68 4.49 29.17 4.15 0.08
(1.76%)
-74.30 % -76.88 % 4.96B 5.08 -9.03 % 16.43 -71.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 MCF Contango Oil & Gas Company (TX) 3.22 3.36 3.37 3.15 6.94 1.58 0.11
(3.54%)
40.61 % 100.00 % 648.31M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 SBOW SilverBow Resources, Inc. 35.15 33.99 35.27 33.33 43.95 19.13 1.23
(3.63%)
20.87 % 67.54 % 893.86M 28.18 24.71 % 31.86 10.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 PED PEDEVCO Corp. 0.82 0.78 0.82 0.76 1.19 0.61 0.04
(4.47%)
6.48 % 0.34 % 71.81M 0.72 14.44 % 0.86 -4.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 HES Hess Corp. 150.20 151.17 152.13 149.96 167.75 117.32 -0.66
(-0.44%)
4.49 % 26.93 % 46.13B 143.92 4.36 % 145.08 3.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 BATL Battalion Oil Corp. 5.70 5.90 5.90 5.61 9.69 4.51 -0.22
(-3.72%)
-40.69 % -8.06 % 93.80M 7.01 -18.74 % 6.66 -14.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 SNDE Sundance Energy Australia Limited 1.52 1.51 1.53 1.36 6.24 1.36 0.01
(0.66%)
-12.64 % -39.20 % 10.45M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 CRNCY Cairn Energy PLC 3.75 3.75 3.75 3.75 7.67 2.90 0.65
(20.90%)
-11.76 % -48.02 % 173.87M 12.18 -69.22 % 11.53 -67.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 GBR New Concept Energy, Inc 1.03 1.06 1.06 1.02 1.40 0.91 -0.01
(-0.96%)
3.00 % -2.83 % 5.28M 1.02 0.84 % 1.09 -5.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 CNX CNX Resources Corporation 21.16 21.44 21.44 21.08 23.68 14.36 -0.19
(-0.89%)
5.80 % 41.82 % 3.21B 20.44 3.50 % 20.44 3.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 CHK Chesapeake Energy Corporation 83.48 83.68 84.13 82.81 91.00 71.93 0.01
(0.01%)
9.26 % 15.83 % 10.92B 79.02 5.65 % 81.07 2.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 DEN Denbury Inc. 88.66 89.46 89.99 88.58 100.65 75.33 -0.23
(-0.26%)
1.88 % -3.47 % 4.56B 93.51 -5.18 % 88.99 -0.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 EQT EQT Corporation 33.40 33.68 33.87 33.31 45.23 29.05 -0.03
(-0.09%)
-13.21 % 13.72 % 14.71B 35.71 -6.46 % 39.14 -14.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 RRC Range Resources Corporation 32.14 32.32 32.32 31.92 37.88 22.89 0.10
(0.31%)
5.85 % 40.47 % 7.78B 30.46 5.51 % 31.08 3.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 CRK Comstock Resources, Inc. 7.88 8.05 8.07 7.84 13.39 7.07 -0.12
(-1.50%)
-10.96 % -23.50 % 2.19B 8.12 -2.94 % 10.24 -23.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 HUSA Houston American Energy Corporation 1.30 1.33 1.37 1.28 3.12 1.27 -0.03
(-2.26%)
-27.37 % -44.92 % 14.18M 1.47 -11.35 % 1.89 -31.22 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 NEXT NextDecade Corporation 5.43 5.48 5.52 5.35 8.74 3.92 0.01
(0.18%)
13.84 % 35.41 % 1.39B 4.93 10.12 % 5.42 0.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 TPET Trio Petroleum Corp. 0.11 0.11 0.12 0.11 3.00 0.09 0.00
(0.27%)
-64.50 % -95.16 % 3.51M 0.17 -33.79 % 0.55 -79.99 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 CEI Camber Energy, Inc. 0.20 0.21 0.21 0.19 1.89 0.15 -0.01
(-4.02%)
-12.43 % -83.68 % 21.05M 0.19 5.30 % 0.42 -52.37 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 VTNR Vertex Energy, Inc 1.16 1.27 1.27 1.13 10.80 1.13 -0.07
(-5.69%)
-65.78 % -85.59 % 108.48M 1.59 -26.96 % 3.91 -70.32 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 TELL Tellurian Inc. 0.73 0.93 0.93 0.61 1.76 0.36 -0.23
(-23.61%)
-3.39 % -35.68 % 465.53M 0.69 6.22 % 0.97 -24.86 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PE Parsley Energy, Inc. 16.93 16.62 17.31 16.62 18.29 3.92 0.52
(3.17%)
19.23 % -6.62 % 6.99B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WPX WPX Energy, Inc. 9.43 9.11 9.64 9.02 14.09 1.94 0.48
(5.36%)
15.71 % -33.31 % 5.29B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86 % -62.12 % 464.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKAQ Chesapeake Energy Corporation 3.05 3.01 3.30 3.01 106.40 1.49 0.05
(1.67%)
100.66 % -97.02 % 29.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 0.58 0.59 0.59 0.58 1.22 0.31 -0.00
(-0.03%)
-0.24 % -50.00 % 27.12M 0.65 -10.70 % 0.85 -31.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CKX CKX Lands, Inc. 13.31 14.10 14.10 13.31 14.25 8.60 -0.43
(-3.13%)
2.67 % 34.04 % 26.27M 13.17 1.09 % 11.44 16.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CELP Cypress Energy Partners, L.P. Common Units representing limited partner interests 0.49 0.47 0.49 0.44 3.67 0.39 0.06
(13.51%)
-56.26 % -78.86 % 6.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YUMA Yuma Energy, Inc. 1.55 1.55 1.55 1.55 8.61 1.15 0.00
(0.00%)
-48.50 % -31.11 % 2.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUSKF Husky Energy Inc. 5.40 5.23 5.45 5.23 8.27 1.57 0.35
(6.95%)
9.20 % -33.13 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.1829 seconds.