Energy - Oil & Gas Stocks


The companies in this category explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 XOM Exxon Mobil Corporation Common Stock 82.18 83.01 83.08 82.12 87.36 64.65 -1.20
(-1.44%)
21.85% 5.01% 348.23B 80.11 2.59% 77.93 5.46% A
Strong Buy
2 CVX Chevron Corporation Common Stock 118.91 121.35 121.43 118.78 131.08 100.22 -3.11
(-2.55%)
10.40% -2.58% 226.49B 122.36 -2.82% 117.20 1.46% A
Strong Buy
3 KMI Kinder Morgan, Inc. Common Stock 20.03 20.02 20.09 19.95 20.44 14.62 -0.05
(-0.25%)
31.69% 23.39% 44.19B 19.69 1.73% 17.74 12.88% A
Strong Buy
WMB Williams Companies, Inc. (The) Common Stock 28.66 28.84 28.86 28.59 32.22 20.36 -0.16
(-0.56%)
31.81% 12.13% 34.73B 27.85 2.91% 26.50 8.16%
Unlock Now!
LNG Cheniere Energy, Inc. Common Stock 66.27 66.83 67.37 66.16 71.03 55.09 -0.77
(-1.15%)
11.96% 17.33% 17.06B 66.80 -0.79% 64.12 3.36%
Unlock Now!
COG Cabot Oil & Gas Corporation Common Stock 26.21 26.40 26.49 26.01 27.65 20.94 0.02
(0.08%)
17.60% 12.06% 11.10B 25.79 1.64% 24.30 7.86%
Unlock Now!
NFG National Fuel Gas Company Common Stock 60.16 60.51 60.63 60.15 61.71 49.60 -0.18
(-0.30%)
18.37% 16.55% 5.19B 59.85 0.52% 55.63 8.14%
Unlock Now!
CVI CVR Energy Inc. Common Stock 41.97 42.96 43.04 41.35 47.67 30.46 -0.81
(-1.89%)
24.02% 16.16% 4.22B 41.42 1.33% 37.90 10.75%
Unlock Now!
INT World Fuel Services Corporation Common Stock 31.00 31.33 31.33 30.80 33.17 19.78 -0.38
(-1.21%)
45.08% 14.75% 2.08B 28.89 7.31% 26.45 17.21%
Unlock Now!
GDP Goodrich Petroleum Corporation Common Stock 14.56 14.59 14.60 14.53 15.75 11.60 -0.16
(-1.09%)
7.85% 15.57% 176.92M 13.49 7.95% 13.59 7.17%
Unlock Now!
EOG EOG Resources, Inc. Common Stock 105.56 107.50 107.58 104.84 133.53 82.04 -1.04
(-0.98%)
21.57% -7.78% 61.23B 95.77 10.22% 106.81 -1.17%
Unlock Now!
APC Anadarko Petroleum Corporation Common Stock 71.85 70.85 72.00 70.77 76.70 40.40 7.86
(12.28%)
65.03% 8.46% 35.89B 47.13 52.46% 55.46 29.55%
Unlock Now!
PXD Pioneer Natural Resources Company Common Stock 174.22 177.90 177.90 173.06 213.40 119.08 -1.50
(-0.85%)
32.76% -10.98% 29.35B 146.87 18.62% 157.14 10.87%
Unlock Now!
HES Hess Corporation Common Stock 66.66 67.75 68.25 66.64 74.81 35.59 -0.80
(-1.19%)
65.31% 16.36% 20.20B 59.80 11.47% 59.18 12.64%
Unlock Now!
MRO Marathon Oil Corporation Common Stock 18.25 18.87 18.89 18.16 24.20 12.57 -0.43
(-2.30%)
27.64% 3.03% 14.96B 17.07 6.93% 18.21 0.20%
Unlock Now!
CVE Cenovus Energy Inc Common Stock 10.26 10.59 10.60 10.13 11.47 6.15 -0.18
(-1.72%)
46.58% 8.11% 12.61B 9.00 13.98% 8.75 17.21%
Unlock Now!
MGY Magnolia Oil & Gas Corporation Class A Common Stock 13.90 13.99 14.13 13.85 15.23 9.88 -0.02
(-0.14%)
24.00% 37.02% 3.47B 12.61 10.20% 12.68 9.61%
Unlock Now!
TALO Talos Energy, Inc. Common Stock 30.12 30.75 30.93 30.00 37.64 14.60 -0.43
(-1.41%)
84.56% -17.17% 1.63B 24.78 21.53% 26.39 14.13%
Unlock Now!
PARR Par Pacific Holdings, Inc. Common Stock 19.35 19.36 19.41 19.01 21.34 13.68 0.05
(0.26%)
36.46% 7.68% 953.78M 17.54 10.34% 17.43 11.02%
Unlock Now!
ISRL Isramco, Inc. 117.40 115.63 117.40 115.63 135.05 92.83 0.60
(0.51%)
-0.93% 8.25% 319.09M 114.30 2.72% 114.31 2.71%
Unlock Now!
MPO Midstates Petroleum Company Inc. Common Stock 12.07 12.09 12.32 11.93 14.84 6.22 0.07
(0.58%)
60.72% -15.40% 246.40M 9.72 24.21% 9.71 24.30%
Unlock Now!
GNE Genie Energy Ltd. Class B Common Stock Stock 8.42 8.46 8.64 8.40 10.55 4.05 -0.04
(-0.47%)
40.88% 100.00% 228.11M 8.38 0.45% 6.77 24.34%
Unlock Now!
COP ConocoPhillips Common Stock 65.49 67.00 67.00 65.38 80.24 56.75 -0.96
(-1.44%)
5.51% 0.44% 74.29B 67.50 -2.98% 68.59 -4.51%
Unlock Now!
SU Suncor Energy Inc. Common Stock 33.19 34.00 34.08 33.18 42.55 25.81 -1.00
(-2.92%)
19.77% -12.39% 52.61B 33.37 -0.55% 34.71 -4.38%
Unlock Now!
OXY Occidental Petroleum Corporation Common Stock 60.87 59.81 61.25 59.76 87.67 56.83 -1.49
(-2.39%)
0.36% -21.70% 45.52B 65.63 -7.25% 70.30 -13.41%
Unlock Now!
PSX Phillips 66 Common Stock 95.79 97.36 97.36 95.75 123.97 78.44 -1.61
(-1.65%)
12.13% -11.56% 43.52B 96.80 -1.05% 101.04 -5.20%
Unlock Now!
MPC Marathon Petroleum Corporation Common Stock 60.08 61.05 61.35 59.85 88.45 54.29 -0.98
(-1.60%)
2.65% -24.49% 40.47B 61.74 -2.70% 68.68 -12.52%
Unlock Now!
VLO Valero Energy Corporation Common Stock 88.39 90.43 90.43 87.84 126.98 68.81 -1.89
(-2.09%)
19.19% -17.84% 36.91B 85.14 3.81% 92.66 -4.61%
Unlock Now!
CXO Concho Resources Inc. Common Stock 122.15 124.08 124.53 120.88 163.11 93.31 -0.40
(-0.33%)
18.97% -19.50% 24.50B 110.23 10.81% 127.52 -4.21%
Unlock Now!
CLR Continental Resources, Inc. Common Stock 50.26 51.55 51.91 49.60 71.95 35.54 -1.14
(-2.22%)
25.06% -22.02% 18.90B 45.00 11.69% 52.52 -4.30%
Unlock Now!
FANG Diamondback Energy, Inc. - Commmon Stock 112.05 112.36 112.97 110.23 140.78 85.19 0.24
(0.21%)
21.02% -10.66% 18.42B 103.27 8.50% 112.88 -0.74%
Unlock Now!
DVN Devon Energy Corporation Common Stock 34.57 34.89 35.17 34.45 46.54 20.37 -0.03
(-0.09%)
53.79% 0.25% 15.15B 30.30 14.08% 33.37 3.58%
Unlock Now!
APA Apache Corporation Common Stock 35.92 36.67 36.89 35.76 50.03 24.56 -0.51
(-1.40%)
38.87% -11.79% 13.50B 34.08 5.39% 37.32 -3.74%
Unlock Now!
NBL Noble Energy Inc. Common Stock 27.78 28.01 28.40 27.75 37.76 17.11 -0.08
(-0.29%)
48.86% -16.11% 13.43B 24.12 15.19% 26.45 5.04%
Unlock Now!
XEC Cimarex Energy Co Common Stock 71.11 71.27 72.46 70.76 103.91 55.62 -0.13
(-0.18%)
15.62% -29.38% 7.21B 70.94 0.23% 80.50 -11.66%
Unlock Now!
PE Parsley Energy, Inc. Class A Common Stock 21.42 22.10 22.11 21.24 33.43 14.17 -0.23
(-1.06%)
34.04% -28.05% 6.78B 18.79 14.00% 23.24 -7.83%
Unlock Now!
WPX WPX Energy, Inc. Common Stock 14.92 15.13 15.15 14.81 20.80 9.89 -0.17
(-1.13%)
31.45% -10.67% 6.30B 13.03 14.51% 15.29 -2.39%
Unlock Now!
EQT EQT Corporation Common Stock 20.84 21.10 21.19 20.72 31.28 16.29 -0.17
(-0.81%)
10.50% -18.00% 5.31B 19.93 4.55% 22.24 -6.30%
Unlock Now!
MUR Murphy Oil Corporation Common Stock 28.92 29.43 29.52 28.60 36.53 21.51 -0.24
(-0.82%)
24.72% -4.08% 5.00B 29.17 -0.86% 29.76 -2.82%
Unlock Now!
PDCE PDC Energy, Inc. 45.92 46.88 46.89 45.68 66.20 26.59 -0.68
(-1.46%)
54.30% -15.68% 3.04B 40.68 12.88% 43.83 4.76%
Unlock Now!
MTDR Matador Resources Company Common Stock 21.45 22.00 22.01 21.26 35.22 13.97 -0.35
(-1.61%)
38.12% -35.47% 2.50B 19.05 12.57% 24.83 -13.62%
Unlock Now!
TELL Tellurian Inc. 9.82 9.97 10.00 9.76 12.45 5.90 -0.13
(-1.31%)
41.29% 1.65% 2.36B 10.13 -3.09% 8.59 14.29%
Unlock Now!
JAG Jagged Peak Energy Inc. Common Stock 10.91 11.08 11.13 10.83 14.91 8.47 -0.15
(-1.36%)
19.63% -22.32% 2.33B 10.54 3.51% 11.87 -8.08%
Unlock Now!
SWN Southwestern Energy Company Common Stock 4.16 4.21 4.22 4.12 6.23 3.23 0.01
(0.24%)
21.99% -3.39% 2.25B 4.44 -6.22% 4.82 -13.71%
Unlock Now!
CPE Callon Petroleum Company Common Stock 8.27 8.40 8.42 8.10 14.65 5.57 -0.06
(-0.72%)
27.43% -40.34% 1.88B 7.61 8.70% 9.39 -11.95%
Unlock Now!
BRY Berry Petroleum Corporation 12.82 13.03 13.03 12.54 18.55 7.87 -0.13
(-1.00%)
48.04% 35.37% 1.05B 12.03 6.55% 12.82 N/A%
Unlock Now!
CEIX CONSOL Energy Inc. Common Stock 34.03 34.28 34.44 33.93 48.12 29.34 -0.32
(-0.93%)
7.32% 4.81% 939.50M 35.31 -3.62% 37.61 -9.52%
Unlock Now!
WTI W&T Offshore, Inc. Common Stock 6.69 6.90 6.90 6.67 9.88 3.62 -0.21
(-3.04%)
62.38% 18.37% 940.91M 6.05 10.62% 6.39 4.64%
Unlock Now!
NEXT NextDecade Corporation 5.34 5.37 5.37 5.34 7.53 3.15 -0.05
(-0.93%)
-1.11% -26.34% 587.59M 4.50 18.74% 5.07 5.42%
Unlock Now!
ESTE Earthstone Energy, Inc. Class A Common Stock 7.83 7.90 7.94 7.62 11.00 4.21 0.00
(0.00%)
73.23% -25.43% 502.44M 6.90 13.45% 7.66 2.27%
Unlock Now!
PBT Permian Basin Royalty Trust Common Stock 7.03 7.07 7.09 6.97 10.11 5.52 -0.02
(-0.28%)
20.63% -29.89% 327.66M 7.57 -7.08% 7.49 -6.16%
Unlock Now!
PNRG PrimeEnergy Resources Corporation 143.90 143.90 143.90 143.90 184.20 65.05 3.90
(2.79%)
105.42% 107.86% 292.55M 136.97 5.06% 81.65 76.25%
Unlock Now!
ROSE Rosehill Resources Inc. - Class A Common Stock 5.07 5.20 5.26 4.95 9.44 1.95 -0.06
(-1.17%)
127.35% -36.80% 220.88M 3.32 52.49% 5.05 0.49%
Unlock Now!
AE Adams Resources & Energy, Inc. Common Stock 36.49 36.49 36.49 36.49 50.33 35.81 -0.22
(-0.60%)
-5.21% -21.83% 153.91M 38.92 -6.24% 40.30 -9.46%
Unlock Now!
CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 1.41 1.42 1.42 1.40 1.90 1.00 -0.01
(-0.70%)
32.07% 0.71% 65.92M 1.48 -4.56% 1.45 -2.60%
Unlock Now!
HFC HollyFrontier Corporation Common Stock 48.28 48.70 48.70 47.56 83.28 46.75 -0.31
(-0.64%)
-4.98% -20.09% 8.24B 51.45 -6.16% 60.13 -19.71%
Unlock Now!
CHK Chesapeake Energy Corporation Common Stock 3.08 3.17 3.18 3.05 5.60 1.71 -0.09
(-2.84%)
46.67% 4.59% 5.03B 3.00 2.74% 3.55 -13.26%
Unlock Now!
PBF PBF Energy Inc. Class A Common Stock 33.55 33.89 33.89 32.77 53.91 28.66 -0.35
(-1.03%)
3.63% -10.90% 4.02B 32.42 3.49% 39.37 -14.79%
Unlock Now!
DK Delek US Holdings, Inc. Common Stock 38.61 38.75 38.87 38.07 61.57 29.51 0.07
(0.18%)
19.65% -18.79% 2.99B 36.14 6.83% 39.68 -2.69%
Unlock Now!
RRC Range Resources Corporation Common Stock 9.80 9.78 10.02 9.68 18.59 9.22 0.12
(1.24%)
2.59% -26.99% 2.46B 10.62 -7.73% 13.69 -28.43%
Unlock Now!
SNDE Sundance Energy Australia Limited 3.45 3.50 3.50 3.41 6.76 2.12 0.12
(3.60%)
48.07% -17.66% 2.37B 2.90 19.06% 4.27 -19.20%
Unlock Now!
CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.18 4.38 4.41 4.18 9.20 2.43 -0.19
(-4.35%)
38.77% -52.27% 2.30B 3.29 26.94% 4.47 -6.41%
Unlock Now!
OAS Oasis Petroleum Inc. Common Stock 6.66 6.97 6.98 6.61 14.57 4.74 -0.27
(-3.90%)
20.43% -34.96% 2.15B 6.06 9.90% 9.00 -26.02%
Unlock Now!
SM SM Energy Company Common Stock 17.52 18.60 18.69 17.32 33.76 13.15 -0.96
(-5.19%)
13.18% -23.85% 1.97B 17.20 1.87% 22.77 -23.05%
Unlock Now!
QEP QEP Resources, Inc. Common Stock 8.07 8.20 8.25 8.07 13.77 5.00 -0.15
(-1.82%)
43.34% -33.54% 1.92B 7.92 1.83% 9.06 -10.97%
Unlock Now!
SRCI SRC Energy Inc. Common Stock 6.42 6.55 6.59 6.36 13.32 4.01 -0.16
(-2.43%)
36.60% -41.55% 1.56B 5.20 23.50% 7.06 -9.10%
Unlock Now!
CRC California Resources Corporation Common Stock 26.31 27.75 27.81 26.06 50.34 13.48 -1.33
(-4.81%)
54.40% 9.83% 1.28B 24.54 7.22% 29.28 -10.14%
Unlock Now!
CRZO Carrizo Oil & Gas, Inc. 13.34 13.65 13.89 13.15 31.57 9.67 -0.32
(-2.34%)
18.16% -29.80% 1.23B 12.06 10.60% 17.97 -25.76%
Unlock Now!
GPOR Gulfport Energy Corporation 6.90 7.13 7.18 6.83 13.41 6.18 -0.24
(-3.36%)
5.34% -23.54% 1.12B 7.73 -10.69% 9.37 -26.37%
Unlock Now!
SEMG Semgroup Corporation Class A Common Stock 14.03 14.30 14.30 14.03 26.78 12.86 -0.24
(-1.68%)
4.96% -40.38% 1.12B 15.12 -7.18% 18.16 -22.73%
Unlock Now!
DNR Denbury Resources Inc. Common Stock 2.38 2.62 2.63 2.37 6.75 1.39 -0.24
(-9.16%)
39.18% -25.46% 1.10B 2.06 15.62% 3.38 -29.58%
Unlock Now!
XOG Extraction Oil & Gas, Inc. 5.40 5.48 5.49 5.28 17.42 3.14 -0.08
(-1.46%)
25.87% -60.25% 914.30M 4.35 24.18% 7.80 -30.78%
Unlock Now!
LPI Laredo Petroleum, Inc. Common Stock 3.29 3.35 3.35 3.28 11.18 2.80 -0.06
(-1.79%)
-9.12% -68.21% 786.98M 3.27 0.54% 5.60 -41.28%
Unlock Now!
CRK Comstock Resources, Inc. Common Stock 6.88 6.85 6.90 6.71 12.32 4.21 0.06
(0.88%)
51.88% 50.00% 728.37M 6.93 -0.78% 7.68 -10.37%
Unlock Now!
PVAC Penn Virginia Corporation 45.14 45.70 45.70 44.61 96.13 40.23 -0.46
(-1.01%)
-16.50% -1.73% 681.84M 49.86 -9.46% 64.81 -30.35%
Unlock Now!
HPR HighPoint Resources Corporation Common Stock 2.83 3.02 3.03 2.83 7.60 2.06 -0.19
(-6.29%)
13.65% -56.46% 603.02M 2.54 11.49% 3.89 -27.26%
Unlock Now!
BCEI Bonanza Creek Energy, Inc. Common Stock 23.55 24.12 24.17 23.25 40.38 18.41 -0.40
(-1.67%)
13.93% -18.18% 484.16M 22.79 3.34% 27.10 -13.11%
Unlock Now!
MR Montage Resources Corporation Common Stock 12.54 13.03 13.03 12.35 29.40 11.10 -0.44
(-3.39%)
-20.38% -34.29% 441.32M 15.51 -19.13% 18.23 -31.22%
Unlock Now!
CHAP Chaparral Energy, Inc. Class A Common Stock 7.40 7.50 7.83 7.30 21.25 4.13 -0.09
(-1.20%)
50.41% -62.90% 343.74M 5.76 28.44% 11.96 -38.10%
Unlock Now!
PHX Panhandle Oil and Gas Inc Common Stock 15.57 15.62 15.62 15.57 22.25 14.24 -0.06
(-0.38%)
0.71% -23.86% 259.82M 15.82 -1.59% 17.17 -9.33%
Unlock Now!
AXAS Abraxas Petroleum Corporation 1.44 1.51 1.52 1.43 3.27 0.90 -0.07
(-4.64%)
32.11% -48.94% 240.68M 1.32 9.47% 1.78 -19.02%
Unlock Now!
SBOW SilverBow Resorces, Inc. Common Stock 20.37 20.31 20.41 20.00 32.87 19.47 0.16
(0.79%)
-13.83% -37.17% 238.57M 21.89 -6.96% 25.81 -21.08%
Unlock Now!
HK Halcon Resources Corporation Common Stock 1.44 1.50 1.51 1.42 5.89 1.17 -0.05
(-3.36%)
-15.29% -72.50% 236.64M 1.46 -1.68% 2.85 -49.46%
Unlock Now!
EPM Evolution Petroleum Corporation, Inc. Common Stock 6.82 7.00 7.00 6.81 12.83 6.17 -0.14
(-2.01%)
1.42% -18.32% 226.34M 7.00 -2.54% 8.67 -21.30%
Unlock Now!
OBE Obsidian Energy Ltd. 0.37 0.37 0.38 0.36 1.24 0.26 0.00
(0.00%)
-7.50% -66.64% 187.73M 0.32 15.38% 0.64 -42.47%
Unlock Now!
MCF Contango Oil & Gas Company Common Stock 3.09 3.17 3.17 3.09 7.32 2.72 -0.02
(-0.64%)
-4.92% -19.27% 106.50M 3.41 -9.41% 4.60 -32.80%
Unlock Now!
LONE Lonestar Resources US Inc. - Class A Common Stock 4.20 4.28 4.29 4.18 11.24 3.41 -0.11
(-2.55%)
15.07% -16.14% 104.05M 4.49 -6.45% 6.59 -36.29%
Unlock Now!
LLEX Lilis Energy, Inc. Common Stock 1.13 1.19 1.19 1.13 6.30 1.04 -0.04
(-3.42%)
-17.52% -70.80% 101.26M 1.52 -25.81% 2.98 -62.02%
Unlock Now!
UPL Ultra Petroleum Corp. 0.46 0.47 0.48 0.46 2.74 0.44 -0.01
(-2.13%)
-39.47% -81.36% 90.80M 0.62 -26.02% 1.10 -58.14%
Unlock Now!
EPE EP Energy Corporation Class A Common Stock 0.31 0.36 0.36 0.31 3.50 0.21 -0.05
(-13.89%)
-55.71% -82.97% 79.51M 0.47 -33.94% 1.31 -76.35%
Unlock Now!
AMR Alta Mesa Resources, Inc. - Class A Common Stock 0.20 0.22 0.22 0.19 7.87 0.17 -0.03
(-13.04%)
-80.00% -97.24% 76.18M 0.41 -50.94% 2.67 -92.52%
Unlock Now!
AREX Approach Resources Inc. 0.40 0.40 0.41 0.39 3.26 0.30 0.00
(0.00%)
-54.02% -85.03% 37.87M 0.71 -43.53% 1.48 -72.93%
Unlock Now!
SGY Stone Energy Corporation Common Stock 35.49 35.36 35.97 35.29 40.16 16.76 0.95
(2.75%)
10.35% 69.81% 709.80M N/A N/A% N/A N/A%
Unlock Now!
KLXE KLX Energy Services Holdings, Inc. 28.43 29.31 29.35 28.32 36.13 19.59 -0.98
(-3.33%)
21.24% -5.57% 657.56M N/A N/A% N/A N/A%
Unlock Now!
AAV Advantage Oil & Gas Ltd Ordinary Shares 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86% -62.12% 464.85M N/A N/A% N/A N/A%
Unlock Now!
SN Sanchez Energy Corporation Common Stock 0.36 0.39 0.40 0.32 5.13 0.22 -0.01
(-3.73%)
33.33% -89.72% 31.51M N/A N/A% N/A N/A%
Unlock Now!
PQ PetroQuest Energy, Inc. Common Stock 0.58 0.56 0.58 0.55 2.55 0.47 0.02
(3.76%)
-69.31% -72.90% 14.84M N/A N/A% N/A N/A%
Unlock Now!
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 1.39 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M N/A N/A% N/A N/A%
Unlock Now!
JONE Jones Energy, Inc. Class A Common Stock 0.14 0.12 0.14 0.11 16.40 0.08 0.00
(0.00%)
-58.84% -98.80% 976.78K N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4733 seconds.