Energy - Oil & Gas Stocks
The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.
Share This Page
F
Industry Rank
This industry ranks #105 out of 123 stock categories.
D
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WMB | Williams Companies, Inc. (The) | 19.98 | 19.69 | 20.03 | 19.58 | 24.40 | 8.41 | 0.05 (0.25%) |
-10.15% | -18.11% | 24.25B | 20.36 | -1.88% | 18.96 | 5.38% |
B Buy |
| 2 | COG | Cabot Oil & Gas Corporation | 18.12 | 18.47 | 18.63 | 18.02 | 22.67 | 13.06 | -0.62 (-3.31%) |
5.85% | 3.07% | 7.22B | 18.97 | -4.49% | 17.78 | 1.91% |
B Buy |
| 3 | GNE | Genie Energy Ltd. Class B Stock | 8.08 | 8.21 | 8.26 | 8.03 | 9.40 | 4.60 | -0.16 (-1.94%) |
7.87% | 10.38% | 210.85M | 8.62 | -6.25% | 7.71 | 4.76% |
B Buy |
| 4 | LNG | Cheniere Energy, Inc. | 49.65 | 48.60 | 49.66 | 48.59 | 67.11 | 27.06 | 0.67 (1.37%) |
-18.70% | -22.75% | 12.52B | 51.08 | -2.80% | 49.43 | 0.44% |
C Neutral |
| 5 | EQT | EQT Corporation | 13.87 | 14.25 | 14.45 | 13.74 | 17.97 | 4.21 | -0.61 (-4.21%) |
27.97% | 24.17% | 3.55B | 15.15 | -8.45% | 11.51 | 20.53% |
C Neutral |
| 6 | NFG | National Fuel Gas Company | 41.73 | 41.11 | 41.81 | 40.92 | 48.14 | 31.58 | 0.56 (1.36%) |
-8.22% | -13.10% | 3.80B | 43.04 | -3.03% | 41.32 | 1.00% |
C Neutral |
| 7 | RRC | Range Resources Corporation | 7.07 | 7.22 | 7.29 | 6.99 | 9.37 | 1.61 | -0.24 (-3.28%) |
45.77% | 59.23% | 1.81B | 7.44 | -4.94% | 5.28 | 33.98% |
C Neutral |
| 8 | NEXT | NextDecade Corporation | 3.11 | 2.68 | 3.50 | 2.68 | 6.78 | 1.12 | 0.43 (16.04%) |
-49.35% | -43.35% | 375.23M | 1.96 | 58.34% | 2.84 | 9.40% |
C Neutral |
| 9 | BCEI | Bonanza Creek Energy, Inc. | 18.88 | 19.00 | 19.21 | 18.37 | 25.56 | 8.25 | 0.70 (3.85%) |
-19.11% | -19.63% | 393.35M | 19.41 | -2.74% | 17.58 | 7.36% |
C Neutral |
| 10 | GDP | Goodrich Petroleum Corporation | 7.68 | 7.76 | 8.02 | 7.08 | 11.71 | 2.39 | -0.13 (-1.66%) |
-23.51% | -28.82% | 97.20M | 7.91 | -2.86% | 7.20 | 6.71% |
C Neutral |
| 11 | CVX | Chevron Corporation | 71.83 | 71.01 | 72.48 | 70.77 | 123.50 | 51.60 | 0.03 (0.04%) |
-37.93% | -41.84% | 134.13B | 83.62 | -14.10% | 90.80 | -20.90% |
D Sell |
| 12 | COP | ConocoPhillips | 33.70 | 33.09 | 33.99 | 32.98 | 67.13 | 20.84 | 0.10 (0.30%) |
-46.75% | -43.34% | 36.14B | 37.56 | -10.27% | 43.91 | -23.25% |
D Sell |
| 13 | KMI | Kinder Morgan, Inc. | 12.37 | 12.10 | 12.44 | 12.05 | 22.58 | 9.42 | 0.09 (0.73%) |
-38.72% | -39.69% | 28.00B | 13.81 | -10.43% | 15.97 | -22.56% |
D Sell |
| 14 | PSX | Phillips 66 | 52.88 | 52.07 | 53.28 | 51.70 | 119.92 | 40.04 | 0.03 (0.06%) |
-50.75% | -49.67% | 23.09B | 60.44 | -12.50% | 72.46 | -27.03% |
D Sell |
| 15 | PXD | Pioneer Natural Resources Company | 85.90 | 85.57 | 86.50 | 84.54 | 159.01 | 48.62 | -0.66 (-0.76%) |
-42.46% | -32.97% | 14.11B | 99.87 | -13.99% | 104.26 | -17.61% |
D Sell |
| 16 | BKR | Baker Hughes | 13.13 | 13.12 | 13.24 | 13.01 | 25.99 | 9.12 | -0.19 (-1.43%) |
-47.18% | -45.94% | 13.57B | 15.36 | -14.53% | 16.56 | -20.70% |
D Sell |
| 17 | HES | Hess Corporation | 40.48 | 39.21 | 40.88 | 38.92 | 74.11 | 26.06 | 1.03 (2.61%) |
-38.27% | -36.27% | 12.43B | 47.57 | -14.90% | 49.75 | -18.63% |
D Sell |
| 18 | PE | Parsley Energy, Inc. | 9.02 | 8.95 | 9.13 | 8.79 | 20.13 | 3.92 | -0.04 (-0.44%) |
-51.65% | -49.61% | 3.72B | 10.75 | -16.11% | 11.54 | -21.85% |
D Sell |
| 19 | XEC | Cimarex Energy Co | 23.61 | 23.12 | 23.86 | 22.89 | 55.29 | 12.15 | 0.08 (0.34%) |
-54.02% | -49.65% | 2.41B | 26.44 | -10.70% | 30.13 | -21.65% |
D Sell |
| 20 | INT | World Fuel Services Corporation | 21.24 | 21.21 | 21.62 | 21.09 | 44.37 | 20.04 | -0.25 (-1.16%) |
-50.46% | -47.48% | 1.35B | 24.74 | -14.15% | 28.61 | -25.75% |
D Sell |
| 21 | MGY | Magnolia Oil & Gas Corporation | 5.49 | 5.27 | 5.58 | 5.25 | 13.28 | 3.23 | 0.11 (2.04%) |
-56.36% | -51.24% | 1.39B | 6.23 | -11.90% | 7.17 | -23.39% |
D Sell |
| 22 | SWN | Southwestern Energy Company | 2.47 | 2.51 | 2.57 | 2.40 | 3.90 | 1.06 | -0.08 (-3.14%) |
2.07% | 20.49% | 1.50B | 2.68 | -7.75% | 2.41 | 2.49% |
D Sell |
| 23 | MTDR | Matador Resources Company | 8.08 | 7.93 | 8.14 | 7.71 | 19.83 | 1.11 | 0.00 (0.00%) |
-55.04% | -52.27% | 944.07M | 9.18 | -12.02% | 9.53 | -15.24% |
D Sell |
| 24 | BRY | Berry Petroleum Corporation | 3.15 | 3.08 | 3.17 | 3.03 | 11.72 | 1.82 | 0.03 (0.96%) |
-65.38% | -67.56% | 251.59M | 4.19 | -24.88% | 4.98 | -36.69% |
D Sell |
| 25 | MR | Montage Resources Corporation | 4.57 | 4.64 | 4.74 | 4.43 | 8.30 | 1.99 | -0.12 (-2.56%) |
-42.44% | 19.63% | 164.62M | 4.79 | -4.64% | 4.72 | -3.11% |
D Sell |
| 26 | CEIX | CONSOL Energy Inc. | 4.38 | 4.68 | 4.77 | 4.35 | 16.38 | 3.35 | -0.37 (-7.79%) |
-69.81% | -72.47% | 114.03M | 5.25 | -16.56% | 7.04 | -37.79% |
D Sell |
| 27 | PNRG | PrimeEnergy Resources Corporation | 69.54 | 68.38 | 70.35 | 68.38 | 170.99 | 47.68 | 1.16 (1.70%) |
-54.03% | -40.46% | 138.66M | 73.63 | -5.56% | 104.10 | -33.20% |
D Sell |
| 28 | PBT | Permian Basin Royalty Trust | 2.61 | 2.56 | 2.65 | 2.52 | 5.24 | 2.38 | 0.00 (0.00%) |
-28.57% | -48.72% | 121.65M | 3.03 | -13.85% | 3.32 | -21.36% |
D Sell |
| 29 | GPOR | Gulfport Energy Corporation | 0.51 | 0.55 | 0.57 | 0.50 | 3.88 | 0.35 | -0.03 (-6.45%) |
-83.22% | -83.46% | 81.02M | 0.81 | -37.10% | 1.35 | -62.35% |
D Sell |
| 30 | SBOW | SilverBow Resorces, Inc. | 4.02 | 3.94 | 4.03 | 3.88 | 12.95 | 1.50 | 0.02 (0.50%) |
-59.39% | -60.28% | 47.97M | 4.20 | -4.22% | 4.75 | -15.32% |
D Sell |
| 31 | XOM | Exxon Mobil Corporation | 34.64 | 34.00 | 34.94 | 33.88 | 73.12 | 30.11 | 0.32 (0.93%) |
-47.66% | -51.45% | 146.47B | 40.38 | -14.22% | 47.16 | -26.55% |
F Strong Sell |
| 32 | EOG | EOG Resources, Inc. | 37.45 | 36.25 | 37.80 | 36.06 | 89.54 | 27.00 | 0.80 (2.18%) |
-54.38% | -51.22% | 21.81B | 44.77 | -16.35% | 54.25 | -30.97% |
F Strong Sell |
| 33 | MPC | Marathon Petroleum Corporation | 28.63 | 28.13 | 28.89 | 27.63 | 69.65 | 15.26 | 0.01 (0.03%) |
-50.45% | -52.40% | 18.63B | 35.09 | -18.41% | 38.40 | -25.43% |
F Strong Sell |
| 34 | SU | Suncor Energy Inc. | 12.43 | 12.58 | 12.63 | 12.27 | 34.56 | 9.60 | -0.35 (-2.74%) |
-60.90% | -60.73% | 18.96B | 15.53 | -19.97% | 20.18 | -38.41% |
F Strong Sell |
| 35 | VLO | Valero Energy Corporation | 43.92 | 43.92 | 44.19 | 43.02 | 101.99 | 31.00 | -0.66 (-1.48%) |
-50.95% | -47.50% | 17.91B | 52.18 | -15.83% | 62.33 | -29.54% |
F Strong Sell |
| 36 | ET | Energy Transfer LP | 5.49 | 5.52 | 5.56 | 5.34 | 13.86 | 3.75 | -0.03 (-0.54%) |
-52.47% | -58.57% | 14.80B | 6.28 | -12.53% | 7.94 | -30.85% |
F Strong Sell |
| 37 | OXY | Occidental Petroleum Corporation | 10.22 | 10.46 | 10.58 | 10.11 | 47.58 | 9.00 | -0.42 (-3.95%) |
-74.41% | -77.45% | 9.51B | 13.67 | -25.26% | 21.87 | -53.26% |
F Strong Sell |
| 38 | CXO | Concho Resources Inc. | 43.71 | 43.02 | 43.97 | 42.72 | 93.34 | 33.13 | 0.12 (0.28%) |
-49.57% | -37.70% | 8.60B | 50.01 | -12.60% | 59.70 | -26.78% |
F Strong Sell |
| 39 | CLR | Continental Resources, Inc. | 12.70 | 12.53 | 12.93 | 12.34 | 36.20 | 6.90 | -0.03 (-0.24%) |
-62.91% | -60.16% | 4.64B | 16.37 | -22.42% | 18.72 | -32.15% |
F Strong Sell |
| 40 | FANG | Diamondback Energy, Inc. - Commmon Stock | 29.90 | 29.60 | 30.14 | 28.84 | 96.92 | 14.55 | -0.09 (-0.30%) |
-67.03% | -67.93% | 4.72B | 38.06 | -21.43% | 49.52 | -39.62% |
F Strong Sell |
| 41 | CVE | Cenovus Energy Inc | 3.89 | 3.95 | 3.99 | 3.81 | 10.52 | 1.41 | -0.11 (-2.75%) |
-61.07% | -59.98% | 4.78B | 4.65 | -16.26% | 5.44 | -28.52% |
F Strong Sell |
| 42 | APA | Apache Corporation | 9.85 | 10.74 | 10.82 | 9.83 | 33.77 | 3.80 | -1.05 (-9.63%) |
-61.03% | -61.40% | 3.72B | 14.06 | -29.96% | 16.33 | -39.68% |
F Strong Sell |
| 43 | NBL | Noble Energy Inc. | 8.49 | 8.39 | 8.58 | 8.37 | 25.08 | 2.73 | -0.01 (-0.12%) |
-65.48% | -63.07% | 4.07B | 9.96 | -14.75% | 12.38 | -31.40% |
F Strong Sell |
| 44 | MRO | Marathon Oil Corporation | 4.14 | 4.23 | 4.28 | 4.08 | 14.07 | 3.02 | -0.17 (-3.94%) |
-69.37% | -66.40% | 3.27B | 5.28 | -21.59% | 7.14 | -42.05% |
F Strong Sell |
| 45 | DVN | Devon Energy Corporation | 8.82 | 8.77 | 8.97 | 8.68 | 26.98 | 4.70 | -0.14 (-1.56%) |
-64.18% | -64.31% | 3.38B | 10.39 | -15.08% | 13.59 | -35.08% |
F Strong Sell |
| 46 | HFC | HollyFrontier Corporation | 20.15 | 19.72 | 20.30 | 19.45 | 58.88 | 18.48 | 0.11 (0.55%) |
-58.91% | -62.22% | 3.26B | 24.47 | -17.66% | 31.46 | -35.95% |
F Strong Sell |
| 47 | WPX | WPX Energy, Inc. | 4.44 | 4.35 | 4.46 | 4.22 | 14.43 | 1.94 | 0.03 (0.68%) |
-67.69% | -58.23% | 2.49B | 5.55 | -19.96% | 7.28 | -39.05% |
F Strong Sell |
| 48 | MUR | Murphy Oil Corporation | 8.73 | 8.68 | 8.90 | 8.56 | 28.12 | 4.50 | -0.08 (-0.91%) |
-66.41% | -60.30% | 1.34B | 12.94 | -32.52% | 14.84 | -41.16% |
F Strong Sell |
| 49 | CVI | CVR Energy Inc. | 12.52 | 12.42 | 12.64 | 12.12 | 48.43 | 12.12 | -0.22 (-1.73%) |
-67.49% | -71.74% | 1.26B | 16.83 | -25.60% | 23.23 | -46.10% |
F Strong Sell |
| 50 | PDCE | PDC Energy, Inc. | 11.75 | 10.78 | 11.91 | 10.71 | 29.97 | 4.51 | 0.79 (7.21%) |
-55.10% | -61.04% | 1.17B | 14.50 | -18.95% | 15.49 | -24.15% |
F Strong Sell |
| 51 | CRK | Comstock Resources, Inc. | 4.64 | 4.90 | 4.97 | 4.61 | 8.50 | 4.05 | -0.32 (-6.45%) |
-43.62% | -44.63% | 1.08B | 5.50 | -15.57% | 5.86 | -20.85% |
F Strong Sell |
| 52 | DK | Delek US Holdings, Inc. | 10.76 | 10.51 | 10.82 | 10.26 | 40.90 | 7.79 | 0.03 (0.28%) |
-66.22% | -71.04% | 792.55M | 15.13 | -28.87% | 19.82 | -45.72% |
F Strong Sell |
| 53 | PBF | PBF Energy Inc. | 5.84 | 6.10 | 6.23 | 5.75 | 34.91 | 5.19 | -0.36 (-5.81%) |
-81.18% | -77.73% | 701.66M | 8.31 | -29.75% | 14.77 | -60.46% |
F Strong Sell |
| 54 | CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 1.24 | 1.26 | 1.28 | 1.21 | 4.84 | 0.51 | -0.04 (-3.13%) |
-72.00% | -72.07% | 656.87M | 1.66 | -25.18% | 2.07 | -40.10% |
F Strong Sell |
| 55 | TALO | Talos Energy, Inc. | 5.96 | 5.50 | 5.96 | 5.43 | 31.34 | 5.00 | 0.40 (7.19%) |
-80.23% | -73.12% | 435.21M | 7.18 | -16.95% | 13.07 | -54.38% |
F Strong Sell |
| 56 | PARR | Par Pacific Holdings, Inc. | 6.99 | 6.70 | 7.03 | 6.55 | 25.69 | 5.72 | 0.15 (2.19%) |
-69.92% | -69.13% | 377.22M | 8.31 | -15.91% | 12.12 | -42.35% |
F Strong Sell |
| 57 | WTI | W&T Offshore, Inc. | 1.75 | 1.76 | 1.79 | 1.71 | 6.10 | 1.07 | -0.03 (-1.69%) |
-68.53% | -62.28% | 247.92M | 2.22 | -21.08% | 2.90 | -39.74% |
F Strong Sell |
| 58 | QEP | QEP Resources, Inc. | 0.92 | 0.93 | 0.98 | 0.90 | 4.80 | 0.26 | -0.02 (-1.91%) |
-79.36% | -77.55% | 223.59M | 1.33 | -30.79% | 1.72 | -46.65% |
F Strong Sell |
| 59 | TELL | Tellurian Inc. | 0.71 | 0.70 | 0.76 | 0.68 | 8.72 | 0.67 | 0.01 (1.65%) |
-90.25% | -91.32% | 229.06M | 0.92 | -22.66% | 2.65 | -73.19% |
F Strong Sell |
| 60 | SM | SM Energy Company | 1.72 | 1.87 | 1.94 | 1.68 | 12.40 | 0.90 | -0.18 (-9.47%) |
-84.61% | -84.12% | 196.87M | 2.70 | -36.35% | 4.81 | -64.22% |
F Strong Sell |
| 61 | CPE | Callon Petroleum Company | 4.85 | 5.00 | 5.28 | 4.84 | 49.80 | 3.80 | -0.40 (-7.62%) |
-89.96% | -89.46% | 192.78M | 8.45 | -42.64% | 16.40 | -70.43% |
F Strong Sell |
| 62 | VIST | VISTA OIL & GAS, S.A.B. DE C.V. | 2.19 | 2.19 | 2.24 | 2.14 | 8.59 | 1.80 | -0.02 (-0.90%) |
-72.10% | -54.47% | 191.19M | 2.97 | -26.23% | 4.27 | -48.68% |
F Strong Sell |
| 63 | ESTE | Earthstone Energy, Inc. | 2.65 | 2.58 | 2.70 | 2.56 | 7.23 | 1.44 | 0.07 (2.71%) |
-58.14% | -29.33% | 172.48M | 2.90 | -8.72% | 3.36 | -21.21% |
F Strong Sell |
| 64 | MCF | Contango Oil & Gas Company (TX) | 1.32 | 1.10 | 1.37 | 1.10 | 4.79 | 0.84 | 0.20 (17.86%) |
-64.03% | -38.89% | 175.61M | 1.74 | -24.13% | 2.55 | -48.30% |
F Strong Sell |
| 65 | OAS | Oasis Petroleum Inc. | 0.41 | 0.42 | 0.44 | 0.39 | 3.68 | 0.24 | 0.03 (7.25%) |
-87.42% | -88.53% | 132.53M | 0.60 | -32.13% | 1.17 | -65.02% |
F Strong Sell |
| 66 | PVAC | Penn Virginia Corporation | 9.29 | 9.10 | 9.36 | 8.85 | 32.30 | 0.99 | 0.25 (2.77%) |
-69.39% | -68.90% | 140.99M | 10.93 | -14.99% | 12.85 | -27.72% |
F Strong Sell |
| 67 | LPI | Laredo Petroleum, Inc. | 9.35 | 9.15 | 9.61 | 8.96 | 61.00 | 6.60 | -0.05 (-0.53%) |
-83.71% | -82.09% | 112.16M | 14.43 | -35.21% | 22.14 | -57.77% |
F Strong Sell |
| 68 | AE | Adams Resources & Energy, Inc. | 19.90 | 19.85 | 20.04 | 19.85 | 39.70 | 15.16 | -0.35 (-1.73%) |
-46.24% | -34.86% | 84.42M | 21.55 | -7.65% | 26.86 | -25.92% |
F Strong Sell |
| 69 | EPM | Evolution Petroleum Corporation, Inc. | 2.26 | 2.25 | 2.28 | 2.24 | 5.95 | 2.12 | 0.01 (0.44%) |
-56.59% | -59.28% | 74.48M | 2.64 | -14.49% | 3.35 | -32.60% |
F Strong Sell |
| 70 | HPR | HighPoint Resources Corporation | 0.24 | 0.25 | 0.25 | 0.24 | 1.98 | 0.16 | -0.00 (-1.24%) |
-85.80% | -84.27% | 51.47M | 0.34 | -28.56% | 0.58 | -58.72% |
F Strong Sell |
| 71 | PHX | Panhandle Oil and Gas Inc | 1.60 | 1.61 | 1.66 | 1.60 | 15.29 | 1.60 | -0.03 (-1.84%) |
-85.54% | -88.75% | 26.26M | 2.08 | -23.15% | 4.67 | -65.72% |
F Strong Sell |
| 72 | AXAS | Abraxas Petroleum Corporation | 0.14 | 0.15 | 0.15 | 0.14 | 0.55 | 0.09 | -0.01 (-4.85%) |
-60.13% | -72.00% | 23.73M | 0.19 | -25.45% | 0.22 | -37.65% |
F Strong Sell |
| 73 | KLXE | KLX Energy Services Holdings, Inc. | 4.12 | 4.28 | 4.48 | 4.05 | 49.90 | 2.53 | -0.17 (-3.96%) |
-87.20% | -91.13% | 34.61M | 8.03 | -48.69% | 12.28 | -66.45% |
F Strong Sell |
| 74 | SNDE | Sundance Energy Australia Limited | 2.37 | 2.40 | 2.68 | 2.07 | 23.78 | 1.00 | -0.03 (-1.25%) |
-87.62% | -80.41% | 16.29M | 2.35 | 0.88% | 5.92 | -59.98% |
F Strong Sell |
| 75 | LONE | Lonestar Resources US Inc. - | 0.21 | 0.21 | 0.23 | 0.20 | 3.20 | 0.19 | 0.01 (7.64%) |
-91.95% | -92.96% | 5.33M | 0.34 | -38.51% | 0.92 | -77.07% |
F Strong Sell |
| 76 | CHKR | Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust | 0.24 | 0.21 | 0.24 | 0.21 | 1.00 | 0.20 | 0.01 (4.71%) |
-48.44% | -61.37% | N/A | 0.28 | -15.16% | 0.38 | -36.18% |
F Strong Sell |
| NR | SRCI | SRC Energy Inc. | 4.00 | 4.07 | 4.09 | 3.94 | 6.99 | 3.07 | -0.09 (-2.20%) |
-2.91% | -22.33% | 974.25M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SGY | Stone Energy Corporation | 35.49 | 35.36 | 35.97 | 35.29 | 40.16 | 16.76 | 0.95 (2.75%) |
10.35% | 69.81% | 709.80M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AAV | Advantage Oil & Gas Ltd | 2.50 | 2.50 | 2.55 | 2.45 | 6.70 | 2.37 | 0.00 (0.00%) |
-41.86% | -62.12% | 464.85M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ISRL | Isramco, Inc. | 121.65 | 122.24 | 122.24 | 121.65 | 125.00 | 98.11 | -0.59 (-0.48%) |
2.66% | 8.04% | 330.64M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DNR | Denbury Resources Inc. | 0.24 | 0.24 | 0.24 | 0.24 | 1.68 | 0.16 | 0.00 (0.00%) |
-82.98% | -76.60% | 122.06M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CHK | Chesapeake Energy Corporation | 11.85 | 12.31 | 12.92 | 11.55 | 430.00 | 7.77 | -0.93 (-7.28%) |
-92.82% | -96.90% | 115.93M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 13.23 | 4.01 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CRC | California Resources Corporation | 1.18 | 1.18 | 1.18 | 1.18 | 18.33 | 0.85 | 0.00 (0.00%) |
-86.93% | -93.57% | 58.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | XOG | Extraction Oil & Gas, Inc. | 0.27 | 0.31 | 0.32 | 0.27 | 4.60 | 0.21 | -0.06 (-18.55%) |
-87.26% | -93.37% | 37.36M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | INDO | INDONESIA ENERGY CORP LTD | 4.60 | 0.00 | 4.60 | 0.00 | 12.49 | 0.00 | 0.00 (0.00%) |
-37.07% | -57.01% | 34.08M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SN | Sanchez Energy Corporation | 0.36 | 0.39 | 0.40 | 0.32 | 5.13 | 0.22 | -0.01 (-3.73%) |
33.33% | -89.72% | 31.51M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMR | Alta Mesa Resources, Inc. - | 0.08 | 0.09 | 0.09 | 0.08 | 4.51 | 0.06 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | 2.04 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HK | Halcon Resources Corporation | 0.16 | 0.17 | 0.18 | 0.16 | 4.90 | 0.16 | -0.01 (-5.00%) |
-90.59% | -95.77% | 26.28M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LLEX | Lilis Energy, Inc. | 0.26 | 0.26 | 0.26 | 0.26 | 0.89 | 0.13 | 0.00 (0.00%) |
-31.58% | -57.54% | 24.71M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CHAP | Chaparral Energy, Inc. | 0.39 | 0.38 | 0.41 | 0.38 | 2.15 | 0.21 | -0.03 (-6.64%) |
-77.84% | -77.60% | 18.73M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ROSE | Rosehill Resources Inc. - | 0.36 | 0.36 | 0.37 | 0.33 | 3.07 | 0.25 | -0.01 (-3.61%) |
-71.88% | -87.40% | 16.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PQ | PetroQuest Energy, Inc. | 0.58 | 0.56 | 0.58 | 0.55 | 2.55 | 0.47 | 0.02 (3.76%) |
-69.31% | -72.90% | 14.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | 1.39 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OBE | Obsidian Energy Ltd. | 0.16 | 0.18 | 0.18 | 0.16 | 2.70 | 0.15 | -0.00 (-1.87%) |
-77.78% | -91.60% | 11.90M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JONE | Jones Energy, Inc. | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 (0.00%) |
0.00% | 0.00% | 837.24K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.