Energy - Oil & Gas Stocks


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

B

Industry Rank

This industry ranks #29 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PSX Phillips 66 112.99 113.88 114.66 112.69 119.92 78.44 -0.74
(-0.65%)
35.88% 27.20% 50.21B 112.30 0.62% 98.32 14.92% A
Strong Buy
2 SU Suncor Energy Inc. 31.77 31.97 32.13 31.70 34.87 25.81 -0.18
(-0.56%)
18.27% 3.59% 48.83B 30.70 3.49% 30.65 3.66% A
Strong Buy
3 INT World Fuel Services Corporation 42.48 43.00 43.30 42.26 44.33 19.81 -0.56
(-1.30%)
99.92% 84.46% 2.78B 41.58 2.16% 35.81 18.64% A
Strong Buy
4 PARR Par Pacific Holdings, Inc. 23.71 24.03 24.13 23.46 25.69 13.68 -0.28
(-1.17%)
67.21% 49.40% 1.21B 23.84 -0.55% 21.21 11.77% A
Strong Buy
5 XOM Exxon Mobil Corporation 69.23 70.48 70.54 69.12 83.49 64.65 -1.11
(-1.58%)
6.39% -10.07% 292.92B 68.61 0.91% 72.37 -4.34% B
Buy
6 CVX Chevron Corporation 117.96 119.05 119.54 117.90 127.34 100.22 -0.85
(-0.72%)
12.83% 1.74% 223.05B 116.80 0.99% 118.37 -0.34% B
Buy
7 COP ConocoPhillips 62.70 63.45 64.07 62.49 71.01 50.13 0.11
(0.18%)
2.81% -5.19% 68.80B 57.66 8.73% 59.29 5.76% B
Buy
8 KMI Kinder Morgan, Inc. 20.20 20.15 20.37 20.08 21.50 14.62 0.05
(0.25%)
37.81% 23.10% 45.75B 19.99 1.05% 19.86 1.73% B
Buy
9 VLO Valero Energy Corporation 93.81 94.59 95.81 93.24 101.99 68.81 -0.72
(-0.76%)
30.49% 27.70% 38.52B 94.38 -0.60% 83.88 11.84% B
Buy
10 CVE Cenovus Energy Inc 9.67 9.62 9.84 9.56 10.82 6.15 0.05
(0.52%)
40.03% 21.94% 11.88B 8.82 9.63% 8.88 8.90% B
Buy
11 MUR Murphy Oil Corporation 25.04 26.15 26.17 24.91 31.13 17.04 -0.90
(-3.47%)
11.63% -12.36% 3.94B 22.12 13.19% 23.61 6.04% B
Buy
12 PBF PBF Energy Inc. 29.86 30.50 30.68 29.76 37.03 21.09 -0.61
(-2.00%)
-4.66% -8.12% 3.58B 30.66 -2.62% 28.32 5.44% B
Buy
13 MGY Magnolia Oil & Gas Corporation 11.87 12.05 12.26 11.74 14.13 9.27 -0.16
(-1.33%)
5.89% 4.12% 3.08B 10.93 8.64% 11.43 3.85% B
Buy
14 TALO Talos Energy, Inc. 27.86 27.99 28.68 27.54 30.93 14.60 -0.13
(-0.46%)
70.71% 51.33% 1.51B 22.12 25.93% 23.46 18.76% B
Buy
15 NEXT NextDecade Corporation 6.21 6.01 6.32 6.01 6.78 3.15 -0.04
(-0.64%)
15.00% 31.85% 749.94M 6.28 -1.14% 5.58 11.23% B
Buy
16 PNRG PrimeEnergy Resources Corporation 152.32 151.97 152.32 151.97 184.20 67.01 -1.08
(-0.70%)
117.44% 94.53% 305.40M 145.45 4.72% 131.09 16.20% B
Buy
17 AE Adams Resources & Energy, Inc. 38.55 38.12 39.46 38.12 42.17 29.16 0.24
(0.63%)
2.44% -4.93% 163.22M 31.11 23.92% 32.94 17.04% B
Buy
18 EOG EOG Resources, Inc. 75.49 77.46 77.65 75.39 107.89 64.33 -1.22
(-1.59%)
-12.42% -26.59% 43.92B 71.35 5.80% 83.04 -9.09% C
Neutral
19 MPC Marathon Petroleum Corporation 58.61 59.24 60.51 58.27 69.65 43.96 -0.39
(-0.66%)
3.16% -5.65% 38.06B 62.80 -6.68% 55.93 4.80% C
Neutral
20 WMB Williams Companies, Inc. (The) 22.71 22.74 22.97 22.60 29.55 20.36 0.06
(0.26%)
9.32% -4.82% 27.53B 22.39 1.42% 24.86 -8.63% C
Neutral
21 BKR Baker Hughes 23.64 23.99 24.05 23.59 28.65 20.09 -0.12
(-0.51%)
13.46% 7.31% 24.29B 22.12 6.88% 23.41 0.99% C
Neutral
22 PXD Pioneer Natural Resources Company 139.99 140.88 141.66 138.53 178.22 114.79 0.44
(0.32%)
7.04% 1.00% 23.19B 130.03 7.66% 138.75 0.90% C
Neutral
23 HES Hess Corporation 62.32 63.38 63.96 62.12 74.11 35.59 -1.06
(-1.67%)
56.44% 19.36% 18.99B 65.61 -5.02% 62.31 0.01% C
Neutral
24 CXO Concho Resources Inc. 78.75 80.46 81.02 78.64 126.54 61.37 -1.17
(-1.46%)
-22.94% -34.74% 15.83B 69.69 13.00% 88.99 -11.51% C
Neutral
25 LNG Cheniere Energy, Inc. 60.99 59.71 61.45 59.51 70.60 55.09 1.53
(2.57%)
3.04% -1.63% 15.54B 61.54 -0.90% 64.45 -5.37% C
Neutral
26 FANG Diamondback Energy, Inc. - Commmon Stock 85.09 86.69 87.75 85.05 114.14 73.18 -1.18
(-1.37%)
-7.53% -11.66% 13.65B 81.46 4.46% 96.26 -11.61% C
Neutral
27 CLR Continental Resources, Inc. 33.38 34.54 34.81 33.20 52.03 27.26 -0.93
(-2.71%)
-16.81% -28.84% 12.40B 30.35 9.97% 36.62 -8.84% C
Neutral
28 NBL Noble Energy Inc. 22.38 23.01 23.08 22.38 28.40 17.11 -0.56
(-2.44%)
21.96% -1.45% 10.70B 20.59 8.70% 22.23 0.66% C
Neutral
29 MRO Marathon Oil Corporation 12.72 13.14 13.23 12.71 18.93 11.06 -0.31
(-2.38%)
-10.01% -18.57% 10.18B 11.90 6.91% 13.79 -7.78% C
Neutral
30 DVN Devon Energy Corporation 23.48 24.05 24.21 23.43 35.39 19.72 -0.51
(-2.13%)
5.61% -12.62% 9.02B 21.77 7.86% 25.99 -9.66% C
Neutral
31 HFC HollyFrontier Corporation 50.19 50.50 51.20 49.96 58.88 37.73 -0.26
(-0.52%)
0.90% -10.07% 8.10B 53.25 -5.74% 48.26 3.99% C
Neutral
32 PE Parsley Energy, Inc. 17.14 17.27 17.51 16.99 22.11 13.72 -0.10
(-0.58%)
7.63% -2.94% 5.43B 16.06 6.70% 17.58 -2.53% C
Neutral
33 XEC Cimarex Energy Co 48.07 49.35 49.49 47.72 77.10 37.19 -0.97
(-1.98%)
-20.88% -32.75% 4.89B 45.32 6.06% 54.10 -11.15% C
Neutral
34 WPX WPX Energy, Inc. 10.91 11.26 11.30 10.85 15.32 8.79 -0.25
(-2.24%)
-3.88% -14.43% 4.55B 10.13 7.65% 11.24 -2.92% C
Neutral
35 CVI CVR Energy Inc. 41.60 41.86 42.20 41.06 55.52 30.46 -0.04
(-0.10%)
29.07% 12.37% 4.18B 44.34 -6.18% 43.73 -4.88% C
Neutral
36 NFG National Fuel Gas Company 46.37 46.16 46.41 45.91 61.71 42.98 0.26
(0.56%)
-7.16% -17.17% 4.00B 45.30 2.36% 51.01 -9.10% C
Neutral
37 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.83 3.82 3.94 3.81 4.76 2.43 0.00
(0.00%)
27.99% 13.31% 2.10B 3.82 0.15% 3.55 7.84% C
Neutral
38 MTDR Matador Resources Company 15.50 15.91 16.18 15.29 22.25 12.16 -0.39
(-2.45%)
-0.19% -16.53% 1.81B 14.39 7.71% 17.04 -9.02% C
Neutral
39 JAG Jagged Peak Energy Inc. 7.67 7.68 7.85 7.60 11.39 5.80 -0.05
(-0.65%)
-15.90% -24.80% 1.64B 7.11 7.88% 8.35 -8.13% C
Neutral
40 BRY Berry Petroleum Corporation 8.75 9.01 9.13 8.72 13.29 6.87 -0.19
(-2.13%)
5.01% -15.95% 708.72M 9.25 -5.38% 9.98 -12.35% C
Neutral
41 BCEI Bonanza Creek Energy, Inc. 19.56 19.63 20.18 19.49 26.75 16.60 -0.06
(-0.31%)
-5.37% -21.79% 403.62M 19.11 2.33% 21.32 -8.26% C
Neutral
42 ESTE Earthstone Energy, Inc. 5.71 5.72 5.86 5.52 7.94 3.00 -0.01
(-0.17%)
26.33% -5.46% 368.67M 4.40 29.91% 5.27 8.29% C
Neutral
43 MCF Contango Oil & Gas Company (TX) 2.87 2.95 3.01 2.84 4.05 0.85 -0.08
(-2.71%)
-11.69% -15.84% 256.47M 2.74 4.78% 2.34 22.56% C
Neutral
44 GNE Genie Energy Ltd. Class B Stock 8.01 8.26 8.32 7.98 11.98 5.70 -0.30
(-3.61%)
37.72% 9.43% 214.26M 7.76 3.17% 8.49 -5.60% C
Neutral
45 PHX Panhandle Oil and Gas Inc 12.24 12.75 13.00 12.00 16.97 10.58 -0.14
(-1.13%)
-20.07% -23.21% 200.60M 13.49 -9.28% 13.54 -9.60% C
Neutral
46 OXY Occidental Petroleum Corporation 37.71 38.48 38.81 37.66 68.83 37.25 -0.54
(-1.41%)
-34.37% -43.45% 33.69B 39.34 -4.14% 48.28 -21.90% D
Sell
47 APA Apache Corporation 21.35 22.18 22.32 21.30 38.12 18.33 -0.69
(-3.13%)
-15.63% -31.79% 8.03B 22.16 -3.66% 26.41 -19.17% D
Sell
48 COG Cabot Oil & Gas Corporation 16.10 16.23 16.28 15.91 27.65 15.61 -0.06
(-0.37%)
-26.74% -33.25% 6.57B 17.39 -7.44% 21.20 -24.07% D
Sell
49 DK Delek US Holdings, Inc. 32.97 34.02 34.61 32.92 44.08 29.51 -1.05
(-3.09%)
4.79% -16.47% 2.45B 36.35 -9.30% 36.00 -8.41% D
Sell
50 TELL Tellurian Inc. 6.57 6.86 7.01 6.55 11.80 5.12 -0.26
(-3.81%)
-5.47% -3.67% 1.59B 7.75 -15.24% 8.17 -19.61% D
Sell
51 CHK Chesapeake Energy Corporation 0.79 0.81 0.81 0.77 3.57 0.55 0.01
(0.84%)
-62.38% -69.41% 1.54B 1.02 -22.82% 1.90 -58.40% D
Sell
52 CRK Comstock Resources, Inc. 6.59 6.92 7.14 6.57 10.70 4.17 0.09
(1.38%)
45.47% 8.39% 1.25B 6.86 -3.93% 6.50 1.41% D
Sell
53 SNDE Sundance Energy Australia Limited 16.00 17.10 17.10 16.00 36.70 7.50 0.26
(1.65%)
-31.33% -52.38% 1.10B 10.81 47.99% 18.52 -13.62% D
Sell
54 SWN Southwestern Energy Company 1.99 2.20 2.20 1.97 4.90 1.56 -0.13
(-6.13%)
-41.64% -52.05% 1.08B 2.02 -1.46% 2.91 -31.54% D
Sell
55 RRC Range Resources Corporation 4.21 4.66 4.73 4.20 12.65 3.26 -0.40
(-8.68%)
-55.39% -67.16% 1.06B 3.87 8.71% 6.35 -33.70% D
Sell
56 SM SM Energy Company 9.25 9.62 9.89 9.23 21.19 6.84 -0.34
(-3.55%)
-39.70% -50.13% 1.04B 8.61 7.45% 11.72 -21.06% D
Sell
57 CPE Callon Petroleum Company 4.25 4.47 4.54 4.22 8.68 3.51 -0.19
(-4.28%)
-34.51% -44.81% 970.64M 4.02 5.76% 5.66 -24.94% D
Sell
58 OAS Oasis Petroleum Inc. 2.68 3.02 3.03 2.66 7.15 2.21 -0.29
(-9.76%)
-51.54% -57.46% 861.11M 2.81 -4.54% 4.39 -39.00% D
Sell
59 QEP QEP Resources, Inc. 3.62 3.86 3.88 3.56 9.01 2.58 -0.20
(-5.24%)
-35.01% -50.55% 860.81M 3.31 9.48% 5.44 -33.50% D
Sell
60 CRZO Carrizo Oil & Gas, Inc. 7.46 7.78 7.97 7.39 13.95 6.15 -0.32
(-4.11%)
-33.92% -46.68% 690.87M 7.38 1.14% 9.70 -23.06% D
Sell
61 WTI W&T Offshore, Inc. 4.72 4.63 4.76 4.57 7.18 3.62 0.11
(2.39%)
14.56% -7.09% 664.06M 4.25 11.06% 4.90 -3.73% D
Sell
62 LPI Laredo Petroleum, Inc. 2.67 2.80 2.83 2.63 4.30 2.03 -0.12
(-4.30%)
-26.24% -36.88% 633.15M 2.34 14.08% 2.77 -3.78% D
Sell
63 DNR Denbury Resources Inc. 1.26 1.25 1.28 1.20 2.68 0.87 0.02
(1.61%)
-26.32% -42.73% 608.91M 1.05 19.64% 1.41 -10.60% D
Sell
64 CRC California Resources Corporation 8.79 8.80 9.15 8.57 30.18 4.68 0.19
(2.21%)
-48.42% -58.96% 431.75M 7.79 12.87% 15.38 -42.84% D
Sell
65 PVAC Penn Virginia Corporation 26.29 27.48 27.90 26.20 61.31 23.00 -1.15
(-4.19%)
-51.37% -57.11% 397.58M 26.00 1.13% 33.90 -22.46% D
Sell
66 CEIX CONSOL Energy Inc. 13.60 14.18 14.33 13.54 38.74 11.71 -0.60
(-4.23%)
-57.11% -59.04% 352.25M 13.59 0.08% 22.99 -40.86% D
Sell
67 HPR HighPoint Resources Corporation 1.42 1.46 1.49 1.38 3.32 0.91 0.00
(0.00%)
-42.97% -50.35% 303.42M 1.21 17.16% 1.72 -17.37% D
Sell
68 XOG Extraction Oil & Gas, Inc. 1.82 1.86 1.98 1.81 5.67 1.33 -0.05
(-2.67%)
-57.58% -65.33% 252.30M 2.02 -10.02% 3.52 -48.35% D
Sell
69 MR Montage Resources Corporation 6.75 6.65 7.00 6.59 18.00 2.59 0.01
(0.15%)
-57.14% -54.91% 241.72M 4.74 42.33% 7.27 -7.20% D
Sell
70 EPM Evolution Petroleum Corporation, Inc. 5.48 5.62 5.63 5.41 8.11 5.04 -0.15
(-2.66%)
-14.32% -26.74% 180.48M 5.48 0.08% 6.12 -10.53% D
Sell
71 GDP Goodrich Petroleum Corporation 9.65 9.65 9.76 9.62 15.24 8.70 -0.21
(-2.13%)
-28.52% -29.30% 118.82M 9.65 -0.03% 11.43 -15.55% D
Sell
72 SBOW SilverBow Resorces, Inc. 9.96 10.21 10.27 9.83 26.56 7.10 -0.29
(-2.83%)
-57.87% -55.95% 117.37M 9.30 7.07% 13.40 -25.65% D
Sell
73 OBE Obsidian Energy Ltd. 0.69 0.73 0.73 0.68 3.85 0.43 -0.05
(-6.76%)
-75.36% -79.49% 50.38M 0.63 10.09% 1.29 -46.42% D
Sell
74 EQT EQT Corporation 9.30 9.54 9.68 9.20 21.86 8.34 -0.16
(-1.69%)
-50.36% -53.94% 2.38B 9.61 -3.25% 14.68 -36.64% F
Strong Sell
75 PDCE PDC Energy, Inc. 23.87 23.63 24.33 23.37 47.29 19.57 0.33
(1.40%)
-19.79% -27.71% 1.47B 23.53 1.46% 31.90 -25.17% F
Strong Sell
76 SRCI SRC Energy Inc. 3.77 3.73 3.83 3.65 6.99 3.07 0.05
(1.34%)
-19.79% -22.90% 918.23M 3.72 1.31% 4.65 -18.99% F
Strong Sell
77 GPOR Gulfport Energy Corporation 2.73 2.98 3.00 2.71 9.60 2.28 -0.12
(-4.21%)
-58.32% -71.50% 444.95M 2.81 -2.86% 4.62 -40.88% F
Strong Sell
78 PBT Permian Basin Royalty Trust 3.82 3.68 3.85 3.63 8.50 3.50 0.18
(4.95%)
-30.55% -41.05% 178.05M 3.94 -3.16% 5.31 -28.04% F
Strong Sell
79 KLXE KLX Energy Services Holdings, Inc. 6.48 6.55 6.68 6.33 30.11 4.12 -0.06
(-0.92%)
-72.37% -72.68% 156.09M 7.64 -15.14% 16.56 -60.86% F
Strong Sell
80 LONE Lonestar Resources US Inc. - 2.35 2.08 2.35 2.07 6.25 1.80 0.30
(14.63%)
-35.62% -60.37% 58.62M 2.32 1.24% 2.96 -20.74% F
Strong Sell
81 ROSE Rosehill Resources Inc. - 1.23 1.38 1.40 1.23 5.26 1.00 -0.17
(-12.14%)
-44.84% -58.02% 54.44M 1.40 -12.43% 2.61 -52.84% F
Strong Sell
82 CHAP Chaparral Energy, Inc. 1.00 0.97 1.01 0.94 8.40 0.70 0.03
(3.09%)
-79.67% -87.73% 46.41M 0.93 7.78% 3.23 -69.07% F
Strong Sell
83 AXAS Abraxas Petroleum Corporation 0.27 0.25 0.28 0.25 1.55 0.22 0.02
(7.90%)
-75.23% -81.02% 45.47M 0.31 -11.86% 0.83 -67.30% F
Strong Sell
84 CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 0.53 0.55 0.55 0.52 1.72 0.47 -0.01
(-1.85%)
-44.09% -59.42% 24.78M 0.53 0.49% 0.89 -40.71% F
Strong Sell
85 LLEX Lilis Energy, Inc. 0.14 0.14 0.14 0.13 2.25 0.13 -0.01
(-4.01%)
-89.78% -91.53% 12.84M 0.21 -34.40% 0.64 -78.01% F
Strong Sell
NR SGY Stone Energy Corporation 35.49 35.36 35.97 35.29 40.16 16.76 0.95
(2.75%)
10.35% 69.81% 709.80M N/A N/A% N/A N/A% NR
Not Rated
NR VIST VISTA OIL & GAS, S.A.B. DE C.V. 7.95 8.00 8.16 7.87 11.03 3.80 -0.05
(-0.62%)
-12.64% -12.64% 683.14M N/A N/A% N/A N/A% NR
Not Rated
NR AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86% -62.12% 464.85M N/A N/A% N/A N/A% NR
Not Rated
NR ISRL Isramco, Inc. 121.65 122.24 122.24 121.65 125.00 98.11 -0.59
(-0.48%)
2.66% 8.04% 330.64M N/A N/A% N/A N/A% NR
Not Rated
NR MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 13.23 4.01 0.76
(17.43%)
-31.82% -59.97% 104.52M N/A N/A% N/A N/A% NR
Not Rated
NR SN Sanchez Energy Corporation 0.36 0.39 0.40 0.32 5.13 0.22 -0.01
(-3.73%)
33.33% -89.72% 31.51M N/A N/A% N/A N/A% NR
Not Rated
NR AMR Alta Mesa Resources, Inc. - 0.08 0.09 0.09 0.08 4.51 0.06 -0.01
(-11.11%)
-92.00% -98.20% 30.61M N/A N/A% N/A N/A% NR
Not Rated
NR UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 2.04 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M N/A N/A% N/A N/A% NR
Not Rated
NR HK Halcon Resources Corporation 0.16 0.17 0.18 0.16 4.90 0.16 -0.01
(-5.00%)
-90.59% -95.77% 26.28M N/A N/A% N/A N/A% NR
Not Rated
NR PQ PetroQuest Energy, Inc. 0.58 0.56 0.58 0.55 2.55 0.47 0.02
(3.76%)
-69.31% -72.90% 14.84M N/A N/A% N/A N/A% NR
Not Rated
NR GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 1.39 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M N/A N/A% N/A N/A% NR
Not Rated
NR JONE Jones Energy, Inc. 0.14 0.12 0.14 0.11 16.40 0.08 0.00
(0.00%)
-58.84% -98.80% 976.78K N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.6444 seconds.