Energy - Oil & Gas Stocks


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

F

Industry Rank

This industry ranks #105 out of 123 stock categories.

D

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 WMB Williams Companies, Inc. (The) 19.98 19.69 20.03 19.58 24.40 8.41 0.05
(0.25%)
-10.15% -18.11% 24.25B 20.36 -1.88% 18.96 5.38% B
Buy
2 COG Cabot Oil & Gas Corporation 18.12 18.47 18.63 18.02 22.67 13.06 -0.62
(-3.31%)
5.85% 3.07% 7.22B 18.97 -4.49% 17.78 1.91% B
Buy
3 GNE Genie Energy Ltd. Class B Stock 8.08 8.21 8.26 8.03 9.40 4.60 -0.16
(-1.94%)
7.87% 10.38% 210.85M 8.62 -6.25% 7.71 4.76% B
Buy
4 LNG Cheniere Energy, Inc. 49.65 48.60 49.66 48.59 67.11 27.06 0.67
(1.37%)
-18.70% -22.75% 12.52B 51.08 -2.80% 49.43 0.44% C
Neutral
5 EQT EQT Corporation 13.87 14.25 14.45 13.74 17.97 4.21 -0.61
(-4.21%)
27.97% 24.17% 3.55B 15.15 -8.45% 11.51 20.53% C
Neutral
6 NFG National Fuel Gas Company 41.73 41.11 41.81 40.92 48.14 31.58 0.56
(1.36%)
-8.22% -13.10% 3.80B 43.04 -3.03% 41.32 1.00% C
Neutral
7 RRC Range Resources Corporation 7.07 7.22 7.29 6.99 9.37 1.61 -0.24
(-3.28%)
45.77% 59.23% 1.81B 7.44 -4.94% 5.28 33.98% C
Neutral
8 NEXT NextDecade Corporation 3.11 2.68 3.50 2.68 6.78 1.12 0.43
(16.04%)
-49.35% -43.35% 375.23M 1.96 58.34% 2.84 9.40% C
Neutral
9 BCEI Bonanza Creek Energy, Inc. 18.88 19.00 19.21 18.37 25.56 8.25 0.70
(3.85%)
-19.11% -19.63% 393.35M 19.41 -2.74% 17.58 7.36% C
Neutral
10 GDP Goodrich Petroleum Corporation 7.68 7.76 8.02 7.08 11.71 2.39 -0.13
(-1.66%)
-23.51% -28.82% 97.20M 7.91 -2.86% 7.20 6.71% C
Neutral
11 CVX Chevron Corporation 71.83 71.01 72.48 70.77 123.50 51.60 0.03
(0.04%)
-37.93% -41.84% 134.13B 83.62 -14.10% 90.80 -20.90% D
Sell
12 COP ConocoPhillips 33.70 33.09 33.99 32.98 67.13 20.84 0.10
(0.30%)
-46.75% -43.34% 36.14B 37.56 -10.27% 43.91 -23.25% D
Sell
13 KMI Kinder Morgan, Inc. 12.37 12.10 12.44 12.05 22.58 9.42 0.09
(0.73%)
-38.72% -39.69% 28.00B 13.81 -10.43% 15.97 -22.56% D
Sell
14 PSX Phillips 66 52.88 52.07 53.28 51.70 119.92 40.04 0.03
(0.06%)
-50.75% -49.67% 23.09B 60.44 -12.50% 72.46 -27.03% D
Sell
15 PXD Pioneer Natural Resources Company 85.90 85.57 86.50 84.54 159.01 48.62 -0.66
(-0.76%)
-42.46% -32.97% 14.11B 99.87 -13.99% 104.26 -17.61% D
Sell
16 BKR Baker Hughes 13.13 13.12 13.24 13.01 25.99 9.12 -0.19
(-1.43%)
-47.18% -45.94% 13.57B 15.36 -14.53% 16.56 -20.70% D
Sell
17 HES Hess Corporation 40.48 39.21 40.88 38.92 74.11 26.06 1.03
(2.61%)
-38.27% -36.27% 12.43B 47.57 -14.90% 49.75 -18.63% D
Sell
18 PE Parsley Energy, Inc. 9.02 8.95 9.13 8.79 20.13 3.92 -0.04
(-0.44%)
-51.65% -49.61% 3.72B 10.75 -16.11% 11.54 -21.85% D
Sell
19 XEC Cimarex Energy Co 23.61 23.12 23.86 22.89 55.29 12.15 0.08
(0.34%)
-54.02% -49.65% 2.41B 26.44 -10.70% 30.13 -21.65% D
Sell
20 INT World Fuel Services Corporation 21.24 21.21 21.62 21.09 44.37 20.04 -0.25
(-1.16%)
-50.46% -47.48% 1.35B 24.74 -14.15% 28.61 -25.75% D
Sell
21 MGY Magnolia Oil & Gas Corporation 5.49 5.27 5.58 5.25 13.28 3.23 0.11
(2.04%)
-56.36% -51.24% 1.39B 6.23 -11.90% 7.17 -23.39% D
Sell
22 SWN Southwestern Energy Company 2.47 2.51 2.57 2.40 3.90 1.06 -0.08
(-3.14%)
2.07% 20.49% 1.50B 2.68 -7.75% 2.41 2.49% D
Sell
23 MTDR Matador Resources Company 8.08 7.93 8.14 7.71 19.83 1.11 0.00
(0.00%)
-55.04% -52.27% 944.07M 9.18 -12.02% 9.53 -15.24% D
Sell
24 BRY Berry Petroleum Corporation 3.15 3.08 3.17 3.03 11.72 1.82 0.03
(0.96%)
-65.38% -67.56% 251.59M 4.19 -24.88% 4.98 -36.69% D
Sell
25 MR Montage Resources Corporation 4.57 4.64 4.74 4.43 8.30 1.99 -0.12
(-2.56%)
-42.44% 19.63% 164.62M 4.79 -4.64% 4.72 -3.11% D
Sell
26 CEIX CONSOL Energy Inc. 4.38 4.68 4.77 4.35 16.38 3.35 -0.37
(-7.79%)
-69.81% -72.47% 114.03M 5.25 -16.56% 7.04 -37.79% D
Sell
27 PNRG PrimeEnergy Resources Corporation 69.54 68.38 70.35 68.38 170.99 47.68 1.16
(1.70%)
-54.03% -40.46% 138.66M 73.63 -5.56% 104.10 -33.20% D
Sell
28 PBT Permian Basin Royalty Trust 2.61 2.56 2.65 2.52 5.24 2.38 0.00
(0.00%)
-28.57% -48.72% 121.65M 3.03 -13.85% 3.32 -21.36% D
Sell
29 GPOR Gulfport Energy Corporation 0.51 0.55 0.57 0.50 3.88 0.35 -0.03
(-6.45%)
-83.22% -83.46% 81.02M 0.81 -37.10% 1.35 -62.35% D
Sell
30 SBOW SilverBow Resorces, Inc. 4.02 3.94 4.03 3.88 12.95 1.50 0.02
(0.50%)
-59.39% -60.28% 47.97M 4.20 -4.22% 4.75 -15.32% D
Sell
31 XOM Exxon Mobil Corporation 34.64 34.00 34.94 33.88 73.12 30.11 0.32
(0.93%)
-47.66% -51.45% 146.47B 40.38 -14.22% 47.16 -26.55% F
Strong Sell
32 EOG EOG Resources, Inc. 37.45 36.25 37.80 36.06 89.54 27.00 0.80
(2.18%)
-54.38% -51.22% 21.81B 44.77 -16.35% 54.25 -30.97% F
Strong Sell
33 MPC Marathon Petroleum Corporation 28.63 28.13 28.89 27.63 69.65 15.26 0.01
(0.03%)
-50.45% -52.40% 18.63B 35.09 -18.41% 38.40 -25.43% F
Strong Sell
34 SU Suncor Energy Inc. 12.43 12.58 12.63 12.27 34.56 9.60 -0.35
(-2.74%)
-60.90% -60.73% 18.96B 15.53 -19.97% 20.18 -38.41% F
Strong Sell
35 VLO Valero Energy Corporation 43.92 43.92 44.19 43.02 101.99 31.00 -0.66
(-1.48%)
-50.95% -47.50% 17.91B 52.18 -15.83% 62.33 -29.54% F
Strong Sell
36 ET Energy Transfer LP 5.49 5.52 5.56 5.34 13.86 3.75 -0.03
(-0.54%)
-52.47% -58.57% 14.80B 6.28 -12.53% 7.94 -30.85% F
Strong Sell
37 OXY Occidental Petroleum Corporation 10.22 10.46 10.58 10.11 47.58 9.00 -0.42
(-3.95%)
-74.41% -77.45% 9.51B 13.67 -25.26% 21.87 -53.26% F
Strong Sell
38 CXO Concho Resources Inc. 43.71 43.02 43.97 42.72 93.34 33.13 0.12
(0.28%)
-49.57% -37.70% 8.60B 50.01 -12.60% 59.70 -26.78% F
Strong Sell
39 CLR Continental Resources, Inc. 12.70 12.53 12.93 12.34 36.20 6.90 -0.03
(-0.24%)
-62.91% -60.16% 4.64B 16.37 -22.42% 18.72 -32.15% F
Strong Sell
40 FANG Diamondback Energy, Inc. - Commmon Stock 29.90 29.60 30.14 28.84 96.92 14.55 -0.09
(-0.30%)
-67.03% -67.93% 4.72B 38.06 -21.43% 49.52 -39.62% F
Strong Sell
41 CVE Cenovus Energy Inc 3.89 3.95 3.99 3.81 10.52 1.41 -0.11
(-2.75%)
-61.07% -59.98% 4.78B 4.65 -16.26% 5.44 -28.52% F
Strong Sell
42 APA Apache Corporation 9.85 10.74 10.82 9.83 33.77 3.80 -1.05
(-9.63%)
-61.03% -61.40% 3.72B 14.06 -29.96% 16.33 -39.68% F
Strong Sell
43 NBL Noble Energy Inc. 8.49 8.39 8.58 8.37 25.08 2.73 -0.01
(-0.12%)
-65.48% -63.07% 4.07B 9.96 -14.75% 12.38 -31.40% F
Strong Sell
44 MRO Marathon Oil Corporation 4.14 4.23 4.28 4.08 14.07 3.02 -0.17
(-3.94%)
-69.37% -66.40% 3.27B 5.28 -21.59% 7.14 -42.05% F
Strong Sell
45 DVN Devon Energy Corporation 8.82 8.77 8.97 8.68 26.98 4.70 -0.14
(-1.56%)
-64.18% -64.31% 3.38B 10.39 -15.08% 13.59 -35.08% F
Strong Sell
46 HFC HollyFrontier Corporation 20.15 19.72 20.30 19.45 58.88 18.48 0.11
(0.55%)
-58.91% -62.22% 3.26B 24.47 -17.66% 31.46 -35.95% F
Strong Sell
47 WPX WPX Energy, Inc. 4.44 4.35 4.46 4.22 14.43 1.94 0.03
(0.68%)
-67.69% -58.23% 2.49B 5.55 -19.96% 7.28 -39.05% F
Strong Sell
48 MUR Murphy Oil Corporation 8.73 8.68 8.90 8.56 28.12 4.50 -0.08
(-0.91%)
-66.41% -60.30% 1.34B 12.94 -32.52% 14.84 -41.16% F
Strong Sell
49 CVI CVR Energy Inc. 12.52 12.42 12.64 12.12 48.43 12.12 -0.22
(-1.73%)
-67.49% -71.74% 1.26B 16.83 -25.60% 23.23 -46.10% F
Strong Sell
50 PDCE PDC Energy, Inc. 11.75 10.78 11.91 10.71 29.97 4.51 0.79
(7.21%)
-55.10% -61.04% 1.17B 14.50 -18.95% 15.49 -24.15% F
Strong Sell
51 CRK Comstock Resources, Inc. 4.64 4.90 4.97 4.61 8.50 4.05 -0.32
(-6.45%)
-43.62% -44.63% 1.08B 5.50 -15.57% 5.86 -20.85% F
Strong Sell
52 DK Delek US Holdings, Inc. 10.76 10.51 10.82 10.26 40.90 7.79 0.03
(0.28%)
-66.22% -71.04% 792.55M 15.13 -28.87% 19.82 -45.72% F
Strong Sell
53 PBF PBF Energy Inc. 5.84 6.10 6.23 5.75 34.91 5.19 -0.36
(-5.81%)
-81.18% -77.73% 701.66M 8.31 -29.75% 14.77 -60.46% F
Strong Sell
54 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.24 1.26 1.28 1.21 4.84 0.51 -0.04
(-3.13%)
-72.00% -72.07% 656.87M 1.66 -25.18% 2.07 -40.10% F
Strong Sell
55 TALO Talos Energy, Inc. 5.96 5.50 5.96 5.43 31.34 5.00 0.40
(7.19%)
-80.23% -73.12% 435.21M 7.18 -16.95% 13.07 -54.38% F
Strong Sell
56 PARR Par Pacific Holdings, Inc. 6.99 6.70 7.03 6.55 25.69 5.72 0.15
(2.19%)
-69.92% -69.13% 377.22M 8.31 -15.91% 12.12 -42.35% F
Strong Sell
57 WTI W&T Offshore, Inc. 1.75 1.76 1.79 1.71 6.10 1.07 -0.03
(-1.69%)
-68.53% -62.28% 247.92M 2.22 -21.08% 2.90 -39.74% F
Strong Sell
58 QEP QEP Resources, Inc. 0.92 0.93 0.98 0.90 4.80 0.26 -0.02
(-1.91%)
-79.36% -77.55% 223.59M 1.33 -30.79% 1.72 -46.65% F
Strong Sell
59 TELL Tellurian Inc. 0.71 0.70 0.76 0.68 8.72 0.67 0.01
(1.65%)
-90.25% -91.32% 229.06M 0.92 -22.66% 2.65 -73.19% F
Strong Sell
60 SM SM Energy Company 1.72 1.87 1.94 1.68 12.40 0.90 -0.18
(-9.47%)
-84.61% -84.12% 196.87M 2.70 -36.35% 4.81 -64.22% F
Strong Sell
61 CPE Callon Petroleum Company 4.85 5.00 5.28 4.84 49.80 3.80 -0.40
(-7.62%)
-89.96% -89.46% 192.78M 8.45 -42.64% 16.40 -70.43% F
Strong Sell
62 VIST VISTA OIL & GAS, S.A.B. DE C.V. 2.19 2.19 2.24 2.14 8.59 1.80 -0.02
(-0.90%)
-72.10% -54.47% 191.19M 2.97 -26.23% 4.27 -48.68% F
Strong Sell
63 ESTE Earthstone Energy, Inc. 2.65 2.58 2.70 2.56 7.23 1.44 0.07
(2.71%)
-58.14% -29.33% 172.48M 2.90 -8.72% 3.36 -21.21% F
Strong Sell
64 MCF Contango Oil & Gas Company (TX) 1.32 1.10 1.37 1.10 4.79 0.84 0.20
(17.86%)
-64.03% -38.89% 175.61M 1.74 -24.13% 2.55 -48.30% F
Strong Sell
65 OAS Oasis Petroleum Inc. 0.41 0.42 0.44 0.39 3.68 0.24 0.03
(7.25%)
-87.42% -88.53% 132.53M 0.60 -32.13% 1.17 -65.02% F
Strong Sell
66 PVAC Penn Virginia Corporation 9.29 9.10 9.36 8.85 32.30 0.99 0.25
(2.77%)
-69.39% -68.90% 140.99M 10.93 -14.99% 12.85 -27.72% F
Strong Sell
67 LPI Laredo Petroleum, Inc. 9.35 9.15 9.61 8.96 61.00 6.60 -0.05
(-0.53%)
-83.71% -82.09% 112.16M 14.43 -35.21% 22.14 -57.77% F
Strong Sell
68 AE Adams Resources & Energy, Inc. 19.90 19.85 20.04 19.85 39.70 15.16 -0.35
(-1.73%)
-46.24% -34.86% 84.42M 21.55 -7.65% 26.86 -25.92% F
Strong Sell
69 EPM Evolution Petroleum Corporation, Inc. 2.26 2.25 2.28 2.24 5.95 2.12 0.01
(0.44%)
-56.59% -59.28% 74.48M 2.64 -14.49% 3.35 -32.60% F
Strong Sell
70 HPR HighPoint Resources Corporation 0.24 0.25 0.25 0.24 1.98 0.16 -0.00
(-1.24%)
-85.80% -84.27% 51.47M 0.34 -28.56% 0.58 -58.72% F
Strong Sell
71 PHX Panhandle Oil and Gas Inc 1.60 1.61 1.66 1.60 15.29 1.60 -0.03
(-1.84%)
-85.54% -88.75% 26.26M 2.08 -23.15% 4.67 -65.72% F
Strong Sell
72 AXAS Abraxas Petroleum Corporation 0.14 0.15 0.15 0.14 0.55 0.09 -0.01
(-4.85%)
-60.13% -72.00% 23.73M 0.19 -25.45% 0.22 -37.65% F
Strong Sell
73 KLXE KLX Energy Services Holdings, Inc. 4.12 4.28 4.48 4.05 49.90 2.53 -0.17
(-3.96%)
-87.20% -91.13% 34.61M 8.03 -48.69% 12.28 -66.45% F
Strong Sell
74 SNDE Sundance Energy Australia Limited 2.37 2.40 2.68 2.07 23.78 1.00 -0.03
(-1.25%)
-87.62% -80.41% 16.29M 2.35 0.88% 5.92 -59.98% F
Strong Sell
75 LONE Lonestar Resources US Inc. - 0.21 0.21 0.23 0.20 3.20 0.19 0.01
(7.64%)
-91.95% -92.96% 5.33M 0.34 -38.51% 0.92 -77.07% F
Strong Sell
76 CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 0.24 0.21 0.24 0.21 1.00 0.20 0.01
(4.71%)
-48.44% -61.37% N/A 0.28 -15.16% 0.38 -36.18% F
Strong Sell
NR SRCI SRC Energy Inc. 4.00 4.07 4.09 3.94 6.99 3.07 -0.09
(-2.20%)
-2.91% -22.33% 974.25M N/A N/A% N/A N/A% NR
Not Rated
NR SGY Stone Energy Corporation 35.49 35.36 35.97 35.29 40.16 16.76 0.95
(2.75%)
10.35% 69.81% 709.80M N/A N/A% N/A N/A% NR
Not Rated
NR AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86% -62.12% 464.85M N/A N/A% N/A N/A% NR
Not Rated
NR ISRL Isramco, Inc. 121.65 122.24 122.24 121.65 125.00 98.11 -0.59
(-0.48%)
2.66% 8.04% 330.64M N/A N/A% N/A N/A% NR
Not Rated
NR DNR Denbury Resources Inc. 0.24 0.24 0.24 0.24 1.68 0.16 0.00
(0.00%)
-82.98% -76.60% 122.06M N/A N/A% N/A N/A% NR
Not Rated
NR CHK Chesapeake Energy Corporation 11.85 12.31 12.92 11.55 430.00 7.77 -0.93
(-7.28%)
-92.82% -96.90% 115.93M N/A N/A% N/A N/A% NR
Not Rated
NR MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 13.23 4.01 0.76
(17.43%)
-31.82% -59.97% 104.52M N/A N/A% N/A N/A% NR
Not Rated
NR CRC California Resources Corporation 1.18 1.18 1.18 1.18 18.33 0.85 0.00
(0.00%)
-86.93% -93.57% 58.35M N/A N/A% N/A N/A% NR
Not Rated
NR XOG Extraction Oil & Gas, Inc. 0.27 0.31 0.32 0.27 4.60 0.21 -0.06
(-18.55%)
-87.26% -93.37% 37.36M N/A N/A% N/A N/A% NR
Not Rated
NR INDO INDONESIA ENERGY CORP LTD 4.60 0.00 4.60 0.00 12.49 0.00 0.00
(0.00%)
-37.07% -57.01% 34.08M N/A N/A% N/A N/A% NR
Not Rated
NR SN Sanchez Energy Corporation 0.36 0.39 0.40 0.32 5.13 0.22 -0.01
(-3.73%)
33.33% -89.72% 31.51M N/A N/A% N/A N/A% NR
Not Rated
NR AMR Alta Mesa Resources, Inc. - 0.08 0.09 0.09 0.08 4.51 0.06 -0.01
(-11.11%)
-92.00% -98.20% 30.61M N/A N/A% N/A N/A% NR
Not Rated
NR UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 2.04 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M N/A N/A% N/A N/A% NR
Not Rated
NR HK Halcon Resources Corporation 0.16 0.17 0.18 0.16 4.90 0.16 -0.01
(-5.00%)
-90.59% -95.77% 26.28M N/A N/A% N/A N/A% NR
Not Rated
NR LLEX Lilis Energy, Inc. 0.26 0.26 0.26 0.26 0.89 0.13 0.00
(0.00%)
-31.58% -57.54% 24.71M N/A N/A% N/A N/A% NR
Not Rated
NR CHAP Chaparral Energy, Inc. 0.39 0.38 0.41 0.38 2.15 0.21 -0.03
(-6.64%)
-77.84% -77.60% 18.73M N/A N/A% N/A N/A% NR
Not Rated
NR ROSE Rosehill Resources Inc. - 0.36 0.36 0.37 0.33 3.07 0.25 -0.01
(-3.61%)
-71.88% -87.40% 16.21M N/A N/A% N/A N/A% NR
Not Rated
NR PQ PetroQuest Energy, Inc. 0.58 0.56 0.58 0.55 2.55 0.47 0.02
(3.76%)
-69.31% -72.90% 14.84M N/A N/A% N/A N/A% NR
Not Rated
NR GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 1.39 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M N/A N/A% N/A N/A% NR
Not Rated
NR OBE Obsidian Energy Ltd. 0.16 0.18 0.18 0.16 2.70 0.15 -0.00
(-1.87%)
-77.78% -91.60% 11.90M N/A N/A% N/A N/A% NR
Not Rated
NR JONE Jones Energy, Inc. 0.12 0.12 0.12 0.12 0.12 0.12 0.00
(0.00%)
0.00% 0.00% 837.24K N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.5774 seconds.