Energy - Oil & Gas Stocks
The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.
Share This Page
D
Industry Rank
This industry ranks #88 out of 123 stock categories.
D
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WMB | Williams Companies, Inc. (The) | 18.55 | 18.24 | 18.57 | 18.09 | 28.99 | 8.41 | 0.28 (1.53%) | -18.17% | -35.63% | 22.50B | 19.16 | -3.20% | 19.56 | -5.16% |
C Neutral |
| 2 | LNG | Cheniere Energy, Inc. | 48.59 | 49.28 | 49.50 | 48.27 | 69.71 | 27.06 | -1.22 (-2.45%) | -20.44% | -29.24% | 12.25B | 46.44 | 4.62% | 52.35 | -7.18% |
C Neutral |
| 3 | COG | Cabot Oil & Gas Corporation | 17.60 | 17.09 | 17.67 | 17.09 | 24.06 | 13.06 | 0.57 (3.35%) | 2.29% | -26.76% | 7.01B | 19.07 | -7.70% | 17.41 | 1.12% |
C Neutral |
| 4 | NFG | National Fuel Gas Company | 40.12 | 39.63 | 40.41 | 39.59 | 53.78 | 31.58 | 0.35 (0.88%) | -11.76% | -25.33% | 3.47B | 40.97 | -2.07% | 41.61 | -3.59% |
C Neutral |
| 5 | EQT | EQT Corporation | 13.02 | 13.17 | 13.33 | 12.68 | 17.16 | 4.21 | -0.15 (-1.14%) | 20.13% | -18.32% | 3.33B | 13.47 | -3.36% | 10.08 | 29.12% |
C Neutral |
| 6 | RRC | Range Resources Corporation | 6.72 | 6.64 | 6.72 | 6.43 | 8.25 | 1.61 | 0.20 (3.07%) | 38.56% | 4.67% | 1.72B | 6.16 | 9.03% | 4.33 | 55.33% |
C Neutral |
| 7 | SWN | Southwestern Energy Company | 2.69 | 2.60 | 2.71 | 2.59 | 3.90 | 1.06 | 0.08 (3.07%) | 11.16% | -6.92% | 1.46B | 2.95 | -8.92% | 2.23 | 20.52% |
C Neutral |
| 8 | GNE | Genie Energy Ltd. Class B Stock | 7.55 | 7.33 | 7.59 | 7.32 | 11.49 | 4.60 | 0.21 (2.86%) | -0.16% | -32.71% | 198.84M | 7.80 | -3.25% | 7.49 | 0.86% |
C Neutral |
| 9 | XOM | Exxon Mobil Corporation | 42.65 | 41.12 | 42.71 | 41.10 | 77.88 | 30.11 | 1.29 (3.12%) | -36.80% | -44.97% | 180.33B | 45.59 | -6.45% | 54.85 | -22.24% |
D Sell |
| 10 | CVX | Chevron Corporation | 85.23 | 82.50 | 85.42 | 82.50 | 127.00 | 51.60 | 2.49 (3.01%) | -27.40% | -32.06% | 159.12B | 91.23 | -6.57% | 99.87 | -14.66% |
D Sell |
| 11 | COP | ConocoPhillips | 39.69 | 38.36 | 39.82 | 38.22 | 67.13 | 20.84 | 1.34 (3.49%) | -37.92% | -35.16% | 42.56B | 42.74 | -7.13% | 49.27 | -19.45% |
D Sell |
| 12 | KMI | Kinder Morgan, Inc. | 14.24 | 13.94 | 14.25 | 13.85 | 22.58 | 9.42 | 0.33 (2.37%) | -30.75% | -32.77% | 32.20B | 15.40 | -7.52% | 17.71 | -19.59% |
D Sell |
| 13 | MPC | Marathon Petroleum Corporation | 36.20 | 33.21 | 36.26 | 33.02 | 69.65 | 15.26 | 2.85 (8.55%) | -38.29% | -34.16% | 23.54B | 35.41 | 2.24% | 45.82 | -20.99% |
D Sell |
| 14 | BKR | Baker Hughes | 15.05 | 14.62 | 15.09 | 14.57 | 25.99 | 9.12 | 0.40 (2.73%) | -40.10% | -40.70% | 15.54B | 15.43 | -2.47% | 18.42 | -18.30% |
D Sell |
| 15 | PXD | Pioneer Natural Resources Company | 92.44 | 91.08 | 92.72 | 90.39 | 159.01 | 48.62 | 0.96 (1.05%) | -38.08% | -36.94% | 15.24B | 93.16 | -0.77% | 111.68 | -17.23% |
D Sell |
| 16 | HES | Hess Corporation | 44.90 | 44.38 | 45.62 | 44.14 | 74.11 | 26.06 | 0.22 (0.49%) | -31.93% | -28.93% | 13.79B | 48.96 | -8.30% | 54.44 | -17.52% |
D Sell |
| 17 | CLR | Continental Resources, Inc. | 16.03 | 15.03 | 16.04 | 14.87 | 42.42 | 6.90 | 0.95 (6.30%) | -53.18% | -62.12% | 5.85B | 15.47 | 3.65% | 22.43 | -28.54% |
D Sell |
| 18 | CVE | Cenovus Energy Inc | 4.42 | 4.28 | 4.43 | 4.28 | 10.82 | 1.41 | 0.10 (2.31%) | -55.76% | -52.88% | 5.43B | 4.38 | 0.98% | 6.54 | -32.46% |
D Sell |
| 19 | PE | Parsley Energy, Inc. | 10.44 | 9.98 | 10.48 | 9.88 | 20.80 | 3.92 | 0.41 (4.09%) | -44.30% | -44.17% | 4.31B | 10.19 | 2.43% | 13.00 | -19.68% |
D Sell |
| 20 | MUR | Murphy Oil Corporation | 12.98 | 12.09 | 13.05 | 12.06 | 28.12 | 4.50 | 0.76 (6.22%) | -50.47% | -48.04% | 1.99B | 13.17 | -1.44% | 17.23 | -24.66% |
D Sell |
| 21 | MGY | Magnolia Oil & Gas Corporation | 6.35 | 6.00 | 6.58 | 6.00 | 13.28 | 3.23 | 0.29 (4.79%) | -49.52% | -43.76% | 1.60B | 6.00 | 5.85% | 8.42 | -24.56% |
D Sell |
| 22 | PDCE | PDC Energy, Inc. | 13.69 | 12.90 | 13.72 | 12.80 | 36.49 | 4.51 | 0.68 (5.23%) | -47.69% | -58.57% | 1.36B | 13.26 | 3.22% | 18.08 | -24.27% |
D Sell |
| 23 | CRK | Comstock Resources, Inc. | 4.64 | 4.60 | 4.69 | 4.56 | 10.70 | 4.05 | 0.01 (0.22%) | -43.62% | -21.09% | 883.85M | 5.41 | -14.17% | 6.28 | -26.16% |
D Sell |
| 24 | BRY | Berry Petroleum Corporation | 4.52 | 4.27 | 4.56 | 4.19 | 11.72 | 1.82 | 0.23 (5.36%) | -50.32% | -56.33% | 360.51M | 4.50 | 0.36% | 6.25 | -27.73% |
D Sell |
| 25 | BCEI | Bonanza Creek Energy, Inc. | 15.25 | 14.81 | 15.25 | 14.41 | 26.75 | 8.25 | 0.54 (3.67%) | -34.66% | -29.76% | 316.79M | 17.01 | -10.36% | 17.67 | -13.71% |
D Sell |
| 26 | QEP | QEP Resources, Inc. | 1.22 | 1.14 | 1.23 | 1.10 | 7.23 | 0.26 | 0.08 (7.02%) | -72.63% | -83.06% | 289.95M | 1.20 | 1.83% | 2.26 | -45.94% |
D Sell |
| 27 | GPOR | Gulfport Energy Corporation | 1.14 | 1.05 | 1.15 | 1.01 | 4.63 | 0.35 | 0.07 (6.54%) | -62.50% | -74.78% | 182.39M | 1.64 | -30.38% | 1.89 | -39.60% |
D Sell |
| 28 | PBT | Permian Basin Royalty Trust | 3.40 | 3.21 | 3.42 | 3.21 | 5.88 | 2.38 | 0.14 (4.29%) | -7.40% | -41.48% | 158.47M | 3.42 | -0.68% | 3.54 | -3.96% |
D Sell |
| 29 | MR | Montage Resources Corporation | 3.94 | 3.66 | 3.94 | 3.58 | 8.30 | 1.99 | 0.26 (7.07%) | -50.38% | -27.44% | 141.11M | 5.26 | -25.03% | 4.67 | -15.67% |
D Sell |
| 30 | AE | Adams Resources & Energy, Inc. | 24.47 | 24.39 | 24.47 | 24.39 | 39.70 | 15.16 | 0.00 (0.00%) | -34.63% | -25.74% | 103.65M | 27.35 | -10.54% | 29.44 | -16.87% |
D Sell |
| 31 | EPM | Evolution Petroleum Corporation, Inc. | 2.69 | 2.56 | 2.69 | 2.56 | 6.85 | 2.12 | 0.07 (2.67%) | -48.86% | -60.50% | 88.65M | 2.73 | -1.55% | 4.07 | -33.89% |
D Sell |
| 32 | GDP | Goodrich Petroleum Corporation | 6.86 | 6.85 | 7.01 | 6.75 | 12.01 | 2.39 | 0.11 (1.63%) | -31.67% | -41.62% | 85.98M | 7.45 | -7.98% | 7.71 | -10.99% |
D Sell |
| 33 | PSX | Phillips 66 | 61.06 | 58.73 | 61.12 | 58.72 | 119.92 | 40.04 | 2.08 (3.53%) | -43.94% | -37.76% | 26.66B | 74.41 | -17.94% | 86.24 | -29.20% |
F Strong Sell |
| 34 | EOG | EOG Resources, Inc. | 45.40 | 44.34 | 45.57 | 44.04 | 91.62 | 27.00 | 1.06 (2.39%) | -45.13% | -49.92% | 26.42B | 51.04 | -11.06% | 61.51 | -26.19% |
F Strong Sell |
| 35 | SU | Suncor Energy Inc. | 16.14 | 15.70 | 16.14 | 15.65 | 34.56 | 9.60 | 0.41 (2.61%) | -49.75% | -50.22% | 24.62B | 17.37 | -7.07% | 24.24 | -33.41% |
F Strong Sell |
| 36 | VLO | Valero Energy Corporation | 53.65 | 50.22 | 53.66 | 50.16 | 101.99 | 31.00 | 3.43 (6.83%) | -41.13% | -35.67% | 21.87B | 62.73 | -14.47% | 73.53 | -27.04% |
F Strong Sell |
| 37 | OXY | Occidental Petroleum Corporation | 16.71 | 16.06 | 16.75 | 15.95 | 54.05 | 9.00 | 0.43 (2.64%) | -58.20% | -66.74% | 15.04B | 16.74 | -0.16% | 28.57 | -41.51% |
F Strong Sell |
| 38 | CXO | Concho Resources Inc. | 49.24 | 47.56 | 49.27 | 47.41 | 104.88 | 33.13 | 1.68 (3.53%) | -43.41% | -52.19% | 9.69B | 56.34 | -12.60% | 64.89 | -24.11% |
F Strong Sell |
| 39 | FANG | Diamondback Energy, Inc. - Commmon Stock | 38.93 | 37.37 | 39.00 | 36.91 | 111.84 | 14.55 | 1.43 (3.81%) | -57.43% | -64.51% | 6.14B | 43.68 | -10.87% | 61.39 | -36.59% |
F Strong Sell |
| 40 | APA | Apache Corporation | 12.71 | 11.95 | 12.77 | 11.79 | 33.77 | 3.80 | 0.63 (5.22%) | -49.80% | -53.73% | 4.80B | 12.89 | -1.42% | 18.57 | -31.54% |
F Strong Sell |
| 41 | HFC | HollyFrontier Corporation | 27.56 | 26.06 | 27.56 | 26.05 | 58.88 | 18.48 | 1.35 (5.15%) | -44.58% | -41.29% | 4.46B | 30.62 | -9.99% | 39.25 | -29.79% |
F Strong Sell |
| 42 | NBL | Noble Energy Inc. | 9.01 | 8.55 | 9.03 | 8.44 | 27.31 | 2.73 | 0.36 (4.22%) | -63.43% | -59.66% | 4.32B | 9.64 | -6.55% | 15.25 | -40.92% |
F Strong Sell |
| 43 | MRO | Marathon Oil Corporation | 5.35 | 5.21 | 5.41 | 5.12 | 14.39 | 3.02 | 0.08 (1.52%) | -60.42% | -61.51% | 4.23B | 6.06 | -11.69% | 8.90 | -39.91% |
F Strong Sell |
| 44 | DVN | Devon Energy Corporation | 10.19 | 9.69 | 10.24 | 9.61 | 29.05 | 4.70 | 0.39 (3.98%) | -59.98% | -64.67% | 3.90B | 12.03 | -15.31% | 16.95 | -39.90% |
F Strong Sell |
| 45 | WPX | WPX Energy, Inc. | 5.44 | 5.12 | 5.51 | 5.08 | 14.43 | 1.94 | 0.29 (5.63%) | -60.41% | -50.81% | 3.04B | 6.19 | -12.06% | 8.52 | -36.16% |
F Strong Sell |
| 46 | XEC | Cimarex Energy Co | 25.44 | 24.32 | 25.48 | 24.32 | 57.01 | 12.15 | 0.82 (3.33%) | -50.83% | -55.44% | 2.60B | 27.03 | -5.89% | 35.26 | -27.85% |
F Strong Sell |
| 47 | CVI | CVR Energy Inc. | 18.76 | 17.55 | 18.79 | 17.51 | 55.52 | 13.81 | 1.06 (5.99%) | -51.29% | -64.17% | 1.89B | 20.71 | -9.41% | 30.04 | -37.54% |
F Strong Sell |
| 48 | INT | World Fuel Services Corporation | 23.03 | 21.79 | 23.10 | 21.51 | 44.37 | 20.04 | 1.23 (5.64%) | -46.53% | -35.42% | 1.46B | 24.75 | -6.96% | 33.09 | -30.40% |
F Strong Sell |
| 49 | DK | Delek US Holdings, Inc. | 17.38 | 15.83 | 17.40 | 15.83 | 44.08 | 7.79 | 1.38 (8.62%) | -46.46% | -56.03% | 1.28B | 19.36 | -10.22% | 25.52 | -31.89% |
F Strong Sell |
| 50 | PBF | PBF Energy Inc. | 8.67 | 8.00 | 8.68 | 7.85 | 34.91 | 5.19 | 0.66 (8.24%) | -72.06% | -70.75% | 1.04B | 10.89 | -20.41% | 20.58 | -57.87% |
F Strong Sell |
| 51 | MTDR | Matador Resources Company | 7.72 | 7.30 | 7.72 | 7.23 | 19.95 | 1.11 | 0.39 (5.32%) | -57.04% | -60.97% | 899.82M | 8.48 | -8.91% | 11.00 | -29.79% |
F Strong Sell |
| 52 | CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 1.54 | 1.50 | 1.55 | 1.48 | 4.84 | 0.51 | 0.04 (2.67%) | -65.28% | -55.23% | 815.12M | 1.56 | -1.28% | 2.66 | -42.21% |
F Strong Sell |
| 53 | TALO | Talos Energy, Inc. | 7.90 | 7.97 | 8.13 | 7.70 | 31.34 | 5.00 | -0.07 (-0.88%) | -73.80% | -68.97% | 516.20M | 11.37 | -30.54% | 16.98 | -53.48% |
F Strong Sell |
| 54 | PARR | Par Pacific Holdings, Inc. | 8.62 | 8.00 | 8.65 | 7.95 | 25.69 | 5.72 | 0.56 (6.95%) | -62.91% | -61.26% | 464.30M | 9.20 | -6.32% | 16.27 | -47.02% |
F Strong Sell |
| 55 | CPE | Callon Petroleum Company | 1.16 | 1.00 | 1.19 | 1.00 | 6.76 | 0.38 | 0.10 (9.43%) | -75.98% | -82.71% | 460.52M | 1.07 | 7.91% | 2.50 | -53.52% |
F Strong Sell |
| 56 | SM | SM Energy Company | 3.48 | 3.20 | 3.49 | 3.15 | 12.91 | 0.90 | 0.23 (7.08%) | -68.85% | -70.28% | 393.20M | 3.93 | -11.46% | 6.39 | -45.57% |
F Strong Sell |
| 57 | WTI | W&T Offshore, Inc. | 2.30 | 2.19 | 2.37 | 2.15 | 6.10 | 1.07 | 0.15 (6.98%) | -58.63% | -52.48% | 326.09M | 2.65 | -13.12% | 3.45 | -33.29% |
F Strong Sell |
| 58 | VIST | VISTA OIL & GAS, S.A.B. DE C.V. | 3.21 | 3.05 | 3.37 | 3.04 | 11.03 | 1.80 | 0.07 (2.23%) | -59.11% | -64.73% | 280.24M | 3.24 | -1.04% | 4.97 | -35.38% |
F Strong Sell |
| 59 | TELL | Tellurian Inc. | 1.07 | 1.00 | 1.10 | 0.98 | 9.28 | 0.67 | 0.07 (7.05%) | -85.30% | -86.26% | 274.59M | 1.16 | -7.87% | 4.51 | -76.27% |
F Strong Sell |
| 60 | MCF | Contango Oil & Gas Company (TX) | 2.06 | 2.01 | 2.08 | 2.00 | 4.79 | 0.84 | 0.03 (1.48%) | -43.87% | 24.10% | 271.28M | 2.75 | -25.21% | 2.81 | -26.65% |
F Strong Sell |
| 61 | OAS | Oasis Petroleum Inc. | 0.69 | 0.65 | 0.72 | 0.63 | 5.48 | 0.24 | 0.04 (6.52%) | -78.83% | -87.15% | 224.37M | 0.76 | -9.56% | 1.78 | -61.31% |
F Strong Sell |
| 62 | NEXT | NextDecade Corporation | 1.70 | 1.77 | 1.82 | 1.68 | 6.78 | 1.12 | -0.07 (-3.95%) | -72.31% | -71.48% | 205.06M | 1.83 | -7.11% | 3.99 | -57.43% |
F Strong Sell |
| 63 | ESTE | Earthstone Energy, Inc. | 2.64 | 2.55 | 2.64 | 2.55 | 7.23 | 1.44 | 0.14 (5.60%) | -58.29% | -59.45% | 171.37M | 2.74 | -3.62% | 3.73 | -29.19% |
F Strong Sell |
| 64 | LPI | Laredo Petroleum, Inc. | 12.22 | 11.00 | 12.43 | 10.84 | 68.50 | 6.60 | 1.08 (9.69%) | -78.71% | -79.22% | 146.27M | 17.40 | -29.77% | 30.88 | -60.43% |
F Strong Sell |
| 65 | PNRG | PrimeEnergy Resources Corporation | 71.50 | 73.64 | 73.64 | 71.50 | 170.99 | 47.68 | 1.90 (2.73%) | -52.73% | -43.24% | 142.57M | 75.35 | -5.11% | 112.75 | -36.58% |
F Strong Sell |
| 66 | CEIX | CONSOL Energy Inc. | 5.40 | 5.13 | 5.44 | 5.01 | 25.97 | 3.35 | 0.25 (4.85%) | -62.78% | -78.87% | 140.56M | 6.58 | -17.93% | 9.34 | -42.16% |
F Strong Sell |
| 67 | PVAC | Penn Virginia Corporation | 8.98 | 8.00 | 8.99 | 8.00 | 37.12 | 0.99 | 0.62 (7.42%) | -70.41% | -70.49% | 136.12M | 9.48 | -5.25% | 17.02 | -47.23% |
F Strong Sell |
| 68 | DNR | Denbury Resources Inc. | 0.26 | 0.26 | 0.27 | 0.25 | 1.68 | 0.16 | 0.01 (2.84%) | -81.56% | -79.94% | 132.09M | 0.32 | -19.89% | 0.74 | -65.05% |
F Strong Sell |
| 69 | HPR | HighPoint Resources Corporation | 0.33 | 0.30 | 0.33 | 0.30 | 1.98 | 0.16 | 0.03 (8.36%) | -80.47% | -82.74% | 70.52M | 0.33 | -0.22% | 0.83 | -60.04% |
F Strong Sell |
| 70 | CRC | California Resources Corporation | 1.17 | 1.21 | 1.21 | 1.13 | 20.13 | 0.85 | -0.03 (-2.50%) | -87.04% | -94.02% | 57.86M | 1.62 | -27.80% | 5.29 | -77.88% |
F Strong Sell |
| 71 | KLXE | KLX Energy Services Holdings, Inc. | 1.81 | 1.82 | 1.85 | 1.77 | 19.21 | 0.51 | 0.00 (0.00%) | -71.89% | -90.45% | 45.00M | 1.93 | -6.26% | 4.13 | -56.14% |
F Strong Sell |
| 72 | SBOW | SilverBow Resorces, Inc. | 3.54 | 3.26 | 3.71 | 3.26 | 13.88 | 1.50 | 0.20 (5.99%) | -64.24% | -74.22% | 42.08M | 4.13 | -14.20% | 6.14 | -42.37% |
F Strong Sell |
| 73 | PHX | Panhandle Oil and Gas Inc | 2.49 | 2.43 | 2.62 | 2.43 | 15.29 | 2.33 | -0.01 (-0.40%) | -77.60% | -80.27% | 40.82M | 3.68 | -32.26% | 7.76 | -67.90% |
F Strong Sell |
| 74 | AXAS | Abraxas Petroleum Corporation | 0.22 | 0.20 | 0.23 | 0.20 | 1.08 | 0.09 | 0.03 (12.87%) | -37.34% | -79.10% | 37.58M | 0.25 | -10.91% | 0.26 | -16.04% |
F Strong Sell |
| 75 | CHAP | Chaparral Energy, Inc. | 0.64 | 0.52 | 0.69 | 0.50 | 5.93 | 0.21 | 0.10 (19.22%) | -63.64% | -88.38% | 30.53M | 0.63 | 1.92% | 0.82 | -22.35% |
F Strong Sell |
| 76 | ROSE | Rosehill Resources Inc. - | 0.42 | 0.42 | 0.45 | 0.41 | 3.34 | 0.25 | -0.00 (-0.09%) | -67.19% | -87.15% | 18.77M | 0.53 | -20.52% | 0.92 | -54.40% |
F Strong Sell |
| 77 | SNDE | Sundance Energy Australia Limited | 2.70 | 2.45 | 2.74 | 2.39 | 23.78 | 1.00 | 0.25 (10.20%) | -85.90% | -83.73% | 18.56M | 2.89 | -6.60% | 8.21 | -67.11% |
F Strong Sell |
| 78 | LONE | Lonestar Resources US Inc. - | 0.40 | 0.39 | 0.43 | 0.37 | 3.42 | 0.36 | 0.02 (3.98%) | -84.67% | -83.74% | 10.11M | 0.63 | -36.85% | 1.47 | -72.74% |
F Strong Sell |
| 79 | CHKR | Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust | 0.36 | 0.32 | 0.36 | 0.31 | 1.09 | 0.20 | -0.00 (-0.70%) | -23.91% | -66.19% | N/A | 0.38 | -5.35% | 0.43 | -16.45% |
F Strong Sell |
| NR | SRCI | SRC Energy Inc. | 4.00 | 4.07 | 4.09 | 3.94 | 6.99 | 3.07 | -0.09 (-2.20%) | -2.91% | -22.33% | 974.25M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SGY | Stone Energy Corporation | 35.49 | 35.36 | 35.97 | 35.29 | 40.16 | 16.76 | 0.95 (2.75%) | 10.35% | 69.81% | 709.80M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AAV | Advantage Oil & Gas Ltd | 2.50 | 2.50 | 2.55 | 2.45 | 6.70 | 2.37 | 0.00 (0.00%) | -41.86% | -62.12% | 464.85M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ISRL | Isramco, Inc. | 121.65 | 122.24 | 122.24 | 121.65 | 125.00 | 98.11 | -0.59 (-0.48%) | 2.66% | 8.04% | 330.64M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CHK | Chesapeake Energy Corporation | 11.85 | 12.31 | 12.92 | 11.55 | 430.00 | 7.77 | -0.93 (-7.28%) | -92.82% | -96.90% | 115.93M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 13.23 | 4.01 | 0.76 (17.43%) | -31.82% | -59.97% | 104.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | XOG | Extraction Oil & Gas, Inc. | 0.27 | 0.31 | 0.32 | 0.27 | 4.60 | 0.21 | -0.06 (-18.55%) | -87.26% | -93.37% | 37.36M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SN | Sanchez Energy Corporation | 0.36 | 0.39 | 0.40 | 0.32 | 5.13 | 0.22 | -0.01 (-3.73%) | 33.33% | -89.72% | 31.51M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMR | Alta Mesa Resources, Inc. - | 0.08 | 0.09 | 0.09 | 0.08 | 4.51 | 0.06 | -0.01 (-11.11%) | -92.00% | -98.20% | 30.61M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | INDO | INDONESIA ENERGY CORP LTD | 4.06 | 4.06 | 4.06 | 4.06 | 12.49 | 1.55 | -0.14 (-3.33%) | -44.46% | -62.06% | 30.08M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | 2.04 | 0.11 | -0.04 (-21.10%) | -81.58% | -92.29% | 27.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HK | Halcon Resources Corporation | 0.16 | 0.17 | 0.18 | 0.16 | 4.90 | 0.16 | -0.01 (-5.00%) | -90.59% | -95.77% | 26.28M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LLEX | Lilis Energy, Inc. | 0.26 | 0.00 | 0.26 | 0.00 | 0.89 | 0.00 | 0.00 (0.00%) | -31.58% | -57.54% | 24.71M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PQ | PetroQuest Energy, Inc. | 0.58 | 0.56 | 0.58 | 0.55 | 2.55 | 0.47 | 0.02 (3.76%) | -69.31% | -72.90% | 14.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | 1.39 | 0.05 | -0.01 (-11.11%) | -94.29% | -90.26% | 13.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OBE | Obsidian Energy Ltd. | 0.16 | 0.18 | 0.18 | 0.16 | 2.70 | 0.15 | -0.00 (-1.87%) | -77.78% | -91.60% | 11.90M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JONE | Jones Energy, Inc. | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 (0.00%) | 0.00% | 0.00% | 837.24K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.