Energy - Oil & Gas


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rating

B

Energy - Oil & Gas is the #32 ranked industry out of 124, which means it is in the 74 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 PNRG PrimeEnergy Resources Corporation 75.99 74.06 81.02 74.06 105.00 44.97 2.15
(2.91%)
8.40 % 65.56 % 150.08M 81.23 -6.45 % 70.46 7.85 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 AE Adams Resources & Energy, Inc. 32.49 32.70 32.70 31.45 39.89 25.46 1.17
(3.74%)
18.44 % 19.85 % 141.92M 35.75 -9.13 % 32.01 1.49 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 BIREF Birchcliff Energy Ltd. 6.99 6.62 6.99 6.56 9.96 3.38 0.39
(5.91%)
37.50 % 76.96 % 1.85B 8.08 -13.49 % 6.10 14.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SPGYF Whitecap Resources, Inc. 7.14 6.77 7.22 6.77 10.14 3.64 0.35
(5.15%)
20.20 % 37.57 % N/A 8.31 -14.05 % 6.93 3.04 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 APA Apache Corporation 37.47 37.17 38.17 36.60 51.95 15.55 1.02
(2.80%)
40.28 % 68.78 % 12.67B 42.93 -12.73 % 33.36 12.31 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 MPC Marathon Petroleum Corp. 87.94 87.27 88.58 86.07 114.35 50.19 2.26
(2.64%)
39.28 % 40.59 % 47.58B 95.16 -7.59 % 75.56 16.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TTE TotalEnergies SE ADR 52.73 52.37 53.28 52.23 61.15 40.33 0.39
(0.75%)
8.74 % 10.80 % 137.45B 53.44 -1.34 % 50.86 3.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SHEL Shell PLC ADR 51.84 51.65 52.25 51.41 61.67 48.27 0.93
(1.83%)
0.14 % -1.59 % 198.29B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 VLO Valero Energy Corp. 112.24 107.32 113.39 105.51 146.80 58.85 8.31
(8.00%)
52.38 % 36.73 % 45.80B 121.44 -7.58 % 89.55 25.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 TALO Talos Energy, Inc. 16.75 15.87 16.92 15.84 25.49 8.57 1.18
(7.58%)
70.92 % -1.53 % 1.38B 19.92 -15.93 % 14.52 15.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 EPSN Epsilon Energy Ltd. 6.05 5.78 6.16 5.78 7.99 4.61 0.26
(4.49%)
8.71 % 29.83 % 143.83M 6.86 -11.79 % 5.88 2.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PDCE PDC Energy, Inc. 63.72 61.61 64.74 60.88 89.22 34.52 3.86
(6.45%)
31.64 % 29.12 % 6.08B 72.46 -12.06 % 59.92 6.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PSX Phillips 66 87.20 85.45 88.10 85.07 111.28 63.19 3.00
(3.56%)
22.88 % -3.15 % 41.95B 93.97 -7.20 % 81.35 7.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CVE Cenovus Energy Inc 19.59 19.15 19.74 18.86 24.91 7.20 0.76
(4.04%)
60.40 % 101.13 % 38.52B 20.38 -3.86 % 15.02 30.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CVI CVR Energy Inc. 35.96 34.72 36.73 33.49 43.61 11.22 1.83
(5.36%)
116.75 % 79.62 % 3.62B 32.65 10.13 % 22.36 60.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 WFRD Weatherford International PLC 23.28 22.99 23.86 22.26 40.16 13.82 0.93
(4.16%)
-16.02 % 22.53 % 1.64B 31.84 -26.88 % 29.35 -20.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SM SM Energy Company 37.09 36.38 37.74 35.71 54.97 14.79 1.55
(4.36%)
25.85 % 39.17 % 4.52B 40.98 -9.50 % 34.94 6.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 MVO MV Oil Trust 11.29 10.60 11.29 10.57 15.14 5.55 0.74
(7.01%)
38.32 % 45.12 % 129.84M 10.96 3.02 % 9.32 21.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 EGY VAALCO Energy, Inc. 7.70 7.37 7.75 7.36 8.77 2.06 0.48
(6.65%)
142.47 % 120.00 % 453.55M 7.13 8.00 % 4.96 55.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CRC California Resources Corporation 40.67 38.79 41.00 38.50 50.44 24.88 2.60
(6.83%)
-4.03 % 22.39 % 3.16B 42.65 -4.65 % 42.56 -4.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SU Suncor Energy Inc. 35.66 35.03 35.86 34.51 42.72 17.10 1.12
(3.24%)
45.31 % 44.72 % 50.45B 36.88 -3.32 % 28.74 24.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 UNTC Unit Corp. 51.00 48.00 51.00 48.00 65.50 15.76 3.75
(7.94%)
57.89 % 218.95 % N/A 57.64 -11.52 % 45.42 12.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 AETUF ARC Resources Ltd. 12.39 11.87 12.46 11.81 18.23 5.87 0.76
(6.53%)
36.95 % 44.91 % 8.44B 14.22 -12.84 % 11.30 9.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MRO Marathon Oil Corporation 23.12 22.38 23.34 22.26 33.24 10.41 1.07
(4.85%)
41.68 % 64.32 % 16.36B 27.15 -14.85 % 20.59 12.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DK Delek US Holdings, Inc. 27.86 25.76 28.12 25.58 35.23 13.48 2.86
(11.44%)
85.86 % 21.34 % 2.46B 27.81 0.19 % 20.53 35.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 WOPEY Woodside Petroleum Ltd. 21.44 21.85 21.85 21.19 26.14 13.80 -0.15
(-0.69%)
41.54 % 23.32 % 21.10B 22.96 -6.63 % 18.29 17.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 VVV Valvoline Inc. 29.69 29.35 29.73 29.24 37.97 26.69 0.34
(1.16%)
-19.76 % -9.89 % 5.29B 30.67 -3.19 % 32.52 -8.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SBR Sabine Royalty Trust 62.68 59.79 62.68 59.52 90.73 37.00 3.63
(6.15%)
60.06 % 59.05 % 913.87M 68.04 -7.88 % 50.84 23.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 COP ConocoPhillips 92.23 91.58 93.79 90.95 124.08 51.41 1.32
(1.45%)
30.39 % 50.43 % 119.29B 103.30 -10.72 % 85.53 7.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BRY Berry Petroleum Corporation 8.20 7.62 8.27 7.59 12.85 4.72 0.74
(9.92%)
-0.10 % 20.23 % 662.23M 10.45 -21.55 % 9.19 -10.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 OXY Occidental Petroleum Corporation 58.90 58.21 60.15 58.16 74.04 21.62 1.38
(2.40%)
104.04 % 78.97 % 55.20B 62.01 -5.01 % 43.83 34.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 WTI W&T Offshore, Inc. 4.95 4.70 5.04 4.58 9.01 2.64 0.34
(7.38%)
53.25 % -0.40 % 707.91M 5.93 -16.46 % 4.53 9.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LNG Cheniere Energy, Inc. 131.02 128.50 131.93 127.71 150.00 80.06 4.44
(3.51%)
29.85 % 49.84 % 33.30B 135.41 -3.24 % 117.73 11.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PBF PBF Energy Inc. 33.12 31.24 33.42 30.68 44.12 7.24 2.86
(9.45%)
155.36 % 100.12 % 4.00B 32.28 2.62 % 20.36 62.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FANG Diamondback Energy Inc. 124.39 121.00 125.91 119.83 162.24 65.93 4.69
(3.92%)
18.63 % 29.16 % 22.08B 136.49 -8.87 % 119.25 4.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SBOW SilverBow Resources, Inc. 33.99 31.87 34.30 31.77 49.27 15.75 2.49
(7.90%)
56.13 % 33.40 % 572.73M 36.98 -8.08 % 28.88 17.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 VOC VOC Energy Trust Units of Beneficial Interest 6.56 6.41 6.58 6.29 8.86 3.33 0.33
(5.30%)
51.68 % 38.98 % 111.52M 7.33 -10.47 % 5.69 15.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CDEV Centennial Resource Development, Inc. 6.59 6.12 6.68 6.07 9.70 3.90 0.29
(4.60%)
10.20 % -10.10 % 1.88B 7.92 -16.78 % 7.45 -11.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 EOG EOG Resources Inc. 113.76 112.65 115.20 112.02 147.99 62.81 3.17
(2.87%)
32.71 % 29.79 % 66.63B 123.78 -8.10 % 102.44 11.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MTDR Matador Resources Company 49.40 48.00 50.12 47.38 67.78 24.76 2.39
(5.08%)
34.07 % 33.44 % 5.84B 54.49 -9.35 % 46.22 6.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ATHOF Athabasca Oil Corp. 1.94 1.96 1.97 1.88 2.74 0.51 0.06
(3.19%)
107.26 % 138.56 % N/A 2.06 -5.61 % 1.35 43.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 OBE Obsidian Energy Ltd. 8.39 8.05 8.43 7.90 12.52 2.18 0.57
(7.29%)
103.62 % 143.19 % 689.10M 8.91 -5.86 % 6.31 32.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BTEGF Baytex Energy Corp. 4.97 5.10 5.10 4.71 7.24 1.38 0.27
(5.74%)
60.84 % 152.34 % 2.83B 5.39 -7.77 % 3.96 25.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AMPY Amplify Energy Corp. 7.20 6.60 7.27 6.57 9.86 2.60 0.64
(9.76%)
131.51 % 70.62 % 275.95M 7.66 -5.96 % 5.01 43.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SNP China Petroleum & Chemical Corp. ADR 44.96 44.66 45.16 44.51 55.03 40.60 0.58
(1.31%)
5.19 % -15.54 % 54.43B 46.18 -2.65 % 45.57 -1.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 GDP Goodrich Petroleum Corporation 23.02 22.98 23.02 22.97 26.66 8.61 0.05
(0.22%)
128.15 % 126.35 % 331.23M 21.96 4.81 % 16.30 41.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 DVN Devon Energy Corporation 57.79 54.45 58.45 54.45 79.40 24.05 4.02
(7.48%)
35.61 % 94.19 % 38.14B 65.78 -12.15 % 50.36 14.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FLMN Falcon Minerals Corporation 7.77 7.73 7.85 7.69 7.90 4.24 0.04
(0.52%)
-58.02 % 58.57 % 671.71M 27.95 -72.20 % 21.75 -64.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 PVL Permianville Royalty Trust 4.13 3.78 4.17 3.76 5.79 1.64 0.40
(10.72%)
105.93 % 110.71 % 136.29M 3.91 5.52 % 2.59 59.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 MUR Murphy Oil Corporation 33.23 32.57 33.51 32.15 45.79 18.44 1.28
(4.01%)
28.55 % 31.40 % 5.16B 38.39 -13.43 % 32.35 2.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SVRGF Seven Generations Energy Ltd., 6.71 6.80 6.80 6.71 7.44 1.33 -0.14
(-2.11%)
28.54 % 313.89 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SJT San Juan Basin Royalty Trust 9.79 9.24 9.90 9.16 14.70 3.75 0.70
(7.70%)
70.07 % 89.00 % 456.31M 11.21 -12.69 % 7.45 31.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CVX Chevron Corporation 147.57 145.86 148.82 145.60 182.40 92.86 2.80
(1.93%)
28.12 % 37.53 % 289.95B 165.52 -10.84 % 135.37 9.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ET Energy Transfer LP 10.14 10.20 10.27 10.05 12.48 7.96 0.04
(0.40%)
27.50 % -5.41 % 31.29B 11.19 -9.39 % 9.75 3.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CLR Continental Resources, Inc. 67.28 66.08 67.88 65.60 75.49 31.40 2.06
(3.16%)
51.65 % 70.76 % 24.42B 63.32 6.25 % 53.95 24.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 PXD Pioneer Natural Resources Co. 230.17 227.71 232.78 226.19 288.46 133.73 6.69
(2.99%)
32.19 % 39.35 % 55.69B 251.94 -8.64 % 208.19 10.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CSAN Cosan S.A. ADR 14.14 14.14 14.44 14.09 21.30 13.24 0.26
(1.87%)
-7.57 % -28.73 % 5.41B 16.04 -11.83 % 16.05 -11.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 CTRA Coterra Energy Inc. 27.03 26.59 27.31 26.17 36.55 14.28 0.68
(2.58%)
48.47 % 60.70 % 21.78B 30.82 -12.28 % 23.64 14.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 BKR Baker Hughes Co. 29.44 29.17 29.65 28.80 39.78 19.23 0.97
(3.41%)
23.80 % 25.01 % 30.25B 33.50 -12.12 % 28.92 1.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 BCEI Bonanza Creek Energy, Inc. 56.10 57.33 58.97 55.00 58.97 15.88 -0.04
(-0.07%)
194.59 % 216.77 % 1.73B 47.01 19.33 % 38.78 44.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CNX CNX Resources Corporation 17.23 17.38 17.46 16.90 24.21 10.41 0.10
(0.58%)
25.31 % 17.37 % 3.36B 20.58 -16.29 % 16.66 3.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 TPL Texas Pacific Land Trust 1,538.64 1,544.00 1,544.00 1,513.02 1,756.00 946.29 18.68
(1.23%)
25.20 % -2.38 % 11.91B 1,461.31 5.29 % 1,278.79 20.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 QEP QEP Resources, Inc. 4.08 4.16 4.20 3.98 4.90 0.26 -0.19
(-4.45%)
70.71 % 626.63 % 989.67M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 PBT Permian Basin Royalty Trust 17.66 16.67 17.80 16.54 23.08 4.64 1.10
(6.64%)
76.72 % 221.09 % 823.13M 15.96 10.67 % 11.49 53.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ALTO Alto Ingredients Inc. 4.21 4.08 4.29 3.98 7.37 3.76 0.21
(5.25%)
-12.47 % -31.43 % 310.39M 5.04 -16.45 % 5.34 -21.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CPE Callon Petroleum Company 43.06 41.65 43.48 40.78 66.48 25.32 2.38
(5.85%)
-8.87 % -27.41 % 2.66B 52.83 -18.50 % 53.05 -18.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 KMI Kinder Morgan, Inc. 16.83 16.63 16.96 16.61 20.20 15.01 0.35
(2.12%)
9.40 % -7.98 % 38.16B 18.69 -9.93 % 17.18 -2.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PVAC Penn Virginia Corporation 30.66 32.04 32.44 30.19 35.31 6.36 -0.96
(-3.04%)
202.07 % 203.26 % 1.16B 22.31 37.41 % 18.03 70.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CRT Cross Timbers Royalty Trust 18.22 18.02 18.63 17.50 21.00 9.73 1.07
(6.24%)
65.23 % 49.96 % 109.32M 16.86 8.06 % 13.93 30.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 XOM Exxon Mobil Corp. 89.03 87.81 90.04 87.67 105.57 52.10 2.13
(2.45%)
48.62 % 37.69 % 375.04B 90.99 -2.15 % 73.82 20.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 OAS Oasis Petroleum Inc. 134.28 130.54 135.31 127.72 181.34 79.31 6.24
(4.87%)
11.74 % 34.44 % 2.64B 145.30 -7.58 % 127.00 5.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 MGY Magnolia Oil & Gas Corporation 21.80 21.62 22.31 21.46 30.31 12.79 0.59
(2.78%)
16.64 % 34.48 % 4.86B 25.24 -13.62 % 21.74 0.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 EPM Evolution Petroleum Corporation, Inc. 5.90 5.76 5.96 5.70 8.17 3.60 0.20
(3.51%)
20.18 % 16.83 % 199.08M 6.64 -11.15 % 5.99 -1.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 WMB Williams Cos. 30.59 30.35 30.81 30.22 37.97 23.53 0.54
(1.80%)
20.39 % 14.23 % 37.26B 34.49 -11.30 % 29.77 2.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 DINO HF Sinclair Corp. 46.35 44.29 46.76 43.69 58.50 27.17 2.86
(6.58%)
42.63 % 33.61 % 10.35B 45.63 1.58 % 36.96 25.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 INT World Fuel Services Corp. 21.95 21.18 22.07 21.00 35.91 19.29 1.19
(5.73%)
-16.31 % -33.75 % 1.38B 24.35 -9.87 % 27.25 -19.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AXAS Abraxas Petroleum Corporation 1.89 1.58 1.97 1.58 4.94 0.52 0.19
(11.18%)
130.49 % -42.73 % 15.92M 1.94 -2.37 % 1.64 15.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 RRC Range Resources Corporation 27.11 26.69 27.57 25.79 37.44 12.37 0.82
(3.12%)
52.05 % 62.82 % 7.31B 30.69 -11.65 % 24.56 10.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 IPPLF Inter Pipeline Ltd. 15.47 15.23 15.47 15.23 17.25 8.95 0.23
(1.51%)
65.10 % 74.78 % N/A 15.79 -2.04 % 14.72 5.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ETRN Equitrans Midstream Corporation 6.77 6.73 6.89 6.58 11.52 5.87 0.12
(1.80%)
-31.98 % -21.91 % 2.93B 7.64 -11.44 % 8.63 -21.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 PHX Panhandle Oil and Gas Inc 3.21 3.06 3.23 3.03 4.98 2.07 0.16
(5.25%)
49.73 % -18.53 % 113.08M 3.62 -11.20 % 2.93 9.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MXC Mexco Energy Corporation 16.02 15.91 16.65 15.84 43.00 7.80 -0.05
(-0.31%)
70.79 % 77.80 % 33.99M 17.60 -8.96 % 13.49 18.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 BRN Barnwell Industries, Inc. 2.58 2.61 2.65 2.53 6.38 2.00 -0.05
(-1.90%)
-11.34 % -22.29 % 25.69M 2.80 -7.88 % 2.75 -6.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CRK Comstock Resources, Inc. 13.61 13.24 13.90 12.93 22.11 5.05 0.42
(3.18%)
68.23 % 109.38 % 3.17B 17.11 -20.47 % 11.30 20.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 FLNG Flex LNG Ltd. 28.72 27.95 29.28 27.89 33.36 12.50 0.84
(3.01%)
29.55 % 91.34 % 1.53B 27.37 4.92 % 22.10 29.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ESTE Earthstone Energy, Inc. 14.68 13.76 14.89 13.65 22.25 7.01 1.17
(8.66%)
34.19 % 24.72 % 1.66B 16.14 -9.06 % 12.76 15.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 HES Hess Corp. 106.96 103.29 107.41 102.61 131.43 61.93 5.27
(5.18%)
45.49 % 19.75 % 33.29B 113.55 -5.80 % 93.68 14.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MARPS Marine Petroleum Trust - Units of Beneficial Interest 7.83 7.54 7.92 7.37 32.00 3.75 0.33
(4.40%)
90.65 % 60.45 % 15.66M 7.86 -0.43 % 6.15 27.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 VEI Vine Energy Inc. 17.58 17.27 17.62 17.23 18.42 10.85 0.51
(2.99%)
30.22 % 30.22 % 721.50M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 NFG National Fuel Gas Company 67.43 66.56 67.60 66.08 75.97 49.16 1.45
(2.20%)
6.16 % 25.17 % 6.17B 70.40 -4.21 % 62.91 7.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 DSSI Diamond S Shipping Inc. 9.69 9.49 9.70 9.32 11.25 5.31 0.19
(2.00%)
45.50 % 15.36 % 393.52M 10.34 -6.27 % 8.45 14.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SWN Southwestern Energy Co. 7.20 7.04 7.35 6.86 9.87 3.81 0.19
(2.71%)
54.51 % 27.89 % 8.04B 7.78 -7.47 % 5.84 23.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 STNG Scorpio Tankers Inc. Common Shares 36.59 35.35 37.53 35.07 38.07 11.02 1.77
(5.08%)
188.28 % 50.95 % 2.14B 29.78 22.89 % 19.42 88.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 HPR HighPoint Resources Corporation 4.73 5.45 5.52 4.68 37.50 2.80 -0.74
(-13.53%)
-48.36 % -43.92 % 20.36M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 DEN Denbury Inc. 65.14 66.53 67.40 64.88 91.30 58.09 -0.77
(-1.17%)
-14.95 % -18.53 % 3.28B 70.42 -7.50 % 74.71 -12.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 LPI Laredo Petroleum, Inc. 76.12 73.37 78.50 71.79 120.86 36.25 4.00
(5.55%)
26.59 % -12.74 % 1.32B 80.25 -5.14 % 74.47 2.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 CHK Chesapeake Energy Corporation 85.20 84.27 86.32 82.66 105.00 48.19 1.40
(1.67%)
38.61 % 60.36 % 10.84B 89.51 -4.81 % 71.78 18.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 EQT EQT Corporation 36.65 35.62 37.00 34.61 50.41 15.71 1.56
(4.45%)
69.60 % 66.36 % 13.54B 42.03 -12.81 % 27.84 31.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 IO Ion Geophysical Corporation 0.35 0.36 0.37 0.33 2.67 0.30 -0.02
(-6.68%)
-60.23 % -82.75 % 10.22M 0.68 -48.49 % 1.12 -68.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 ALTM Altus Midstream Company 62.35 66.18 66.28 58.66 91.00 49.69 -3.36
(-5.11%)
1.70 % 13.40 % 1.01B 63.77 -2.22 % 64.84 -3.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 HFC HollyFrontier Corporation 36.39 35.23 37.26 35.05 41.47 27.17 0.71
(1.99%)
11.01 % -11.33 % 5.93B 34.49 5.50 % 32.91 10.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 FRO Frontline Ltd. 9.46 9.27 9.51 9.20 11.57 6.10 0.48
(5.35%)
33.80 % 7.01 % 1.93B 9.00 5.13 % 8.29 14.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 IMPP Imperial Petroleum Inc. 0.52 0.53 0.55 0.51 9.70 0.38 0.01
(1.56%)
-75.70 % -93.07 % 74.28M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 MCF Contango Oil & Gas Company (TX) 3.22 3.36 3.37 3.15 6.94 1.58 0.11
(3.54%)
40.61 % 100.00 % 648.31M 4.10 -21.53 % 4.09 -21.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 KLXE KLX Energy Services Holdings, Inc. 4.68 4.34 4.70 4.19 13.36 2.94 0.42
(9.86%)
50.97 % -55.72 % 54.70M 5.38 -12.96 % 5.14 -9.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 PED PEDEVCO Corp. 1.20 1.20 1.25 1.19 2.44 0.93 0.00
(0.00%)
13.21 % -22.58 % 102.56M 1.29 -6.85 % 1.34 -10.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 DHT DHT Holdings, Inc. 6.35 6.28 6.45 6.22 7.19 4.55 0.14
(2.25%)
23.23 % -4.80 % 1.08B 5.79 9.68 % 5.76 10.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 EURN Euronav N.V. 12.75 12.47 12.85 12.37 13.81 7.55 0.41
(3.32%)
43.42 % 35.64 % 2.57B 12.00 6.28 % 10.40 22.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 CEI Camber Energy, Inc. 0.43 0.44 0.45 0.43 4.85 0.33 0.00
(1.10%)
-49.41 % -35.80 % 190.64M 0.68 -36.84 % 1.00 -57.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 PARR Par Pacific Holdings, Inc. 16.38 15.95 16.51 15.66 21.10 11.66 0.76
(4.87%)
-0.67 % -2.21 % 984.77M 16.08 1.84 % 15.04 8.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 VTNR Vertex Energy, Inc 12.39 12.12 12.41 11.79 18.10 3.30 0.39
(3.25%)
173.51 % 32.80 % 800.16M 12.47 -0.66 % 7.37 68.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 CRNCY Cairn Energy PLC 5.45 5.45 5.45 5.45 6.17 3.50 0.15
(2.83%)
6.03 % 23.30 % 860.10M 5.29 3.01 % 5.16 5.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 SNDE Sundance Energy Australia Limited 1.52 1.51 1.53 1.36 6.24 1.36 0.01
(0.66%)
-12.64 % -39.20 % 10.45M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 GBR New Concept Energy, Inc 1.86 1.88 1.95 1.85 7.35 1.65 0.03
(1.64%)
-21.85 % -67.43 % 9.55M 2.18 -14.49 % 2.98 -37.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 USEG U.S. Energy Corp. 3.76 3.65 3.78 3.62 13.92 2.91 0.11
(3.01%)
15.62 % -21.50 % 96.55M 4.11 -8.44 % 4.06 -7.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 ENSV Enservco Corporation 2.22 2.23 2.29 2.11 8.76 0.55 -0.01
(-0.45%)
160.26 % 31.36 % 25.38M 2.55 -13.02 % 1.69 30.98 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 NEXT NextDecade Corporation 4.74 4.59 4.90 4.57 8.10 2.08 0.18
(3.95%)
66.32 % 8.72 % 606.16M 6.29 -24.63 % 4.09 15.75 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 HUSA Houston American Energy Corporation 5.18 5.11 5.64 5.07 16.61 1.07 -0.21
(-3.90%)
262.24 % 172.63 % 51.43M 4.41 17.47 % 2.92 77.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 TELL Tellurian Inc. 3.11 2.99 3.19 2.95 6.53 2.23 0.21
(7.24%)
0.97 % -27.17 % 1.77B 4.48 -30.61 % 3.83 -18.73 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CXO Concho Resources Inc. 65.60 69.12 69.12 64.60 91.06 33.13 -4.20
(-6.02%)
12.43 % -25.83 % 12.88B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PE Parsley Energy, Inc. 16.93 16.62 17.31 16.62 18.29 3.92 0.52
(3.17%)
19.23 % -6.62 % 6.99B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WPX WPX Energy, Inc. 9.43 9.11 9.64 9.02 14.09 1.94 0.48
(5.36%)
15.71 % -33.31 % 5.29B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86 % -62.12 % 464.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKAQ Chesapeake Energy Corporation 3.05 3.01 3.30 3.01 106.40 1.49 0.05
(1.67%)
100.66 % -97.02 % 29.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CKX CKX Lands, Inc. 11.18 11.25 11.25 11.13 16.50 10.21 -0.04
(-0.36%)
-6.05 % -10.56 % 21.69M 11.52 -2.96 % 11.81 -5.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CELP Cypress Energy Partners, L.P. Common Units representing limited partner interests 0.49 0.47 0.49 0.44 3.67 0.39 0.06
(13.51%)
-56.26 % -78.86 % 6.04M 1.26 -61.23 % 1.37 -64.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YUMA Yuma Energy, Inc. 1.55 1.55 1.55 1.55 8.61 1.15 0.00
(0.00%)
-48.50 % -31.11 % 2.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 1.21 1.20 1.22 1.15 1.47 0.40 0.01
(0.58%)
89.95 % 119.45 % N/A 1.28 -5.27 % 0.91 32.83 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUSKF Husky Energy Inc. 5.40 5.23 5.45 5.23 8.27 1.57 0.35
(6.95%)
9.20 % -33.13 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FECCF Frontera Energy Corp. 8.24 7.98 8.24 7.96 12.45 4.85 0.31
(3.86%)
1.23 % 31.00 % N/A 10.45 -21.12 % 8.60 -4.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.9772 seconds.