Energy - Oil & Gas Stocks
The companies in this category explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XOM | Exxon Mobil Corporation Common Stock | 85.05 | 85.01 | 85.43 | 84.52 | 89.30 | 72.15 | 0.23 (0.27%) |
4.84% | 6.42% | 360.40B | 80.81 | 5.24% | 79.22 | 7.36% |
A Strong Buy |
| 2 | COP | ConocoPhillips Common Stock | 75.99 | 75.77 | 76.66 | 75.36 | 76.66 | 48.63 | 0.63 (0.84%) |
40.33% | 55.97% | 88.31B | 71.77 | 5.88% | 63.35 | 19.95% |
A Strong Buy |
| 3 | KMI | Kinder Morgan, Inc. Common Stock | 18.11 | 18.05 | 18.20 | 17.98 | 19.83 | 14.69 | 0.07 (0.39%) |
3.31% | -6.26% | 39.95B | 17.84 | 1.49% | 16.94 | 6.89% |
A Strong Buy |
| MPC | Marathon Petroleum Corporation Common Stock | 83.93 | 82.30 | 83.96 | 81.93 | 85.34 | 54.13 | 2.00 (2.44%) |
29.57% | 54.37% | 37.85B | 79.51 | 5.56% | 73.01 | 14.96% |
Unlock Now! |
|
| ANDV | Andeavor Common Stock | 155.78 | 153.03 | 155.92 | 152.66 | 157.65 | 89.58 | 3.22 (2.11%) |
38.19% | 50.11% | 23.54B | 148.24 | 5.09% | 124.87 | 24.75% |
Unlock Now! |
|
| HES | Hess Corporation Common Stock | 69.73 | 69.65 | 70.81 | 69.29 | 71.14 | 40.26 | 0.35 (0.50%) |
48.83% | 59.89% | 20.90B | 64.87 | 7.49% | 56.34 | 23.77% |
Unlock Now! |
|
| LNG | Cheniere Energy, Inc. Common Stock | 67.02 | 68.96 | 69.23 | 66.56 | 69.50 | 43.31 | -0.99 (-1.46%) |
24.48% | 52.95% | 16.63B | 63.94 | 4.82% | 59.25 | 13.12% |
Unlock Now! |
|
| EGN | Energen Corporation Common Stock | 81.37 | 80.84 | 81.98 | 80.66 | 82.29 | 47.81 | 0.75 (0.93%) |
41.34% | 52.75% | 7.93B | 75.37 | 7.97% | 64.53 | 26.09% |
Unlock Now! |
|
| PBF | PBF Energy Inc. Class A Common Stock | 47.73 | 47.61 | 48.31 | 47.19 | 53.72 | 25.81 | 0.35 (0.74%) |
37.81% | 83.48% | 5.43B | 47.83 | -0.21% | 39.32 | 21.37% |
Unlock Now! |
|
| NFG | National Fuel Gas Company Common Stock | 56.42 | 56.37 | 56.65 | 56.23 | 59.90 | 48.31 | 0.00 (0.00%) |
4.43% | 0.26% | 4.85B | 55.22 | 2.17% | 52.78 | 6.89% |
Unlock Now! |
|
| SM | SM Energy Company Common Stock | 31.71 | 31.42 | 31.85 | 31.17 | 32.09 | 16.11 | 0.49 (1.57%) |
43.92% | 91.48% | 3.56B | 28.67 | 10.61% | 24.07 | 31.74% |
Unlock Now! |
|
| MGY | Magnolia Oil & Gas Corporation Class A Common Stock | 14.42 | 14.62 | 14.62 | 14.23 | 14.70 | 9.66 | -0.16 (-1.10%) |
48.05% | 46.99% | 3.35B | 13.15 | 9.69% | 10.87 | 32.65% |
Unlock Now! |
|
| EOG | EOG Resources, Inc. Common Stock | 119.19 | 118.52 | 120.61 | 118.04 | 131.60 | 93.45 | -0.02 (-0.02%) |
10.96% | 26.75% | 69.03B | 120.79 | -1.32% | 113.65 | 4.88% |
Unlock Now! |
|
| SU | Suncor Energy Inc. Common Stock | 39.27 | 38.90 | 39.39 | 38.90 | 42.55 | 31.33 | 0.53 (1.37%) |
9.37% | 14.67% | 63.92B | 40.37 | -2.73% | 37.34 | 5.18% |
Unlock Now! |
|
| OXY | Occidental Petroleum Corporation Common Stock | 78.86 | 79.63 | 79.76 | 78.65 | 87.67 | 62.47 | -0.37 (-0.47%) |
10.42% | 25.69% | 60.31B | 79.66 | -1.01% | 74.92 | 5.26% |
Unlock Now! |
|
| PSX | Phillips 66 Common Stock | 111.39 | 109.89 | 111.79 | 109.71 | 123.97 | 89.02 | 1.06 (0.96%) |
12.47% | 25.01% | 51.71B | 116.05 | -4.01% | 106.46 | 4.63% |
Unlock Now! |
|
| VLO | Valero Energy Corporation Common Stock | 112.43 | 110.81 | 112.96 | 110.13 | 126.98 | 73.15 | 1.95 (1.77%) |
25.17% | 53.11% | 48.05B | 113.90 | -1.29% | 103.53 | 8.59% |
Unlock Now! |
|
| CXO | Concho Resources Inc. Common Stock | 143.11 | 144.19 | 145.03 | 142.43 | 163.11 | 123.63 | 0.18 (0.13%) |
-4.73% | 13.22% | 28.66B | 140.03 | 2.20% | 145.09 | -1.37% |
Unlock Now! |
|
| WMB | Williams Companies, Inc. (The) Common Stock | 27.91 | 28.33 | 28.33 | 27.85 | 33.67 | 24.00 | -0.34 (-1.20%) |
-5.00% | -7.04% | 23.11B | 29.18 | -4.35% | 27.77 | 0.50% |
Unlock Now! |
|
| MRO | Marathon Oil Corporation Common Stock | 21.75 | 21.57 | 21.95 | 21.50 | 22.74 | 12.62 | 0.20 (0.93%) |
29.51% | 70.86% | 18.58B | 20.66 | 5.27% | 18.64 | 16.68% |
Unlock Now! |
|
| APA | Apache Corporation Common Stock | 46.18 | 46.01 | 46.61 | 45.60 | 49.59 | 33.60 | 0.51 (1.12%) |
11.25% | 6.48% | 17.66B | 44.44 | 3.92% | 41.68 | 10.79% |
Unlock Now! |
|
| HFC | HollyFrontier Corporation Common Stock | 67.27 | 66.09 | 67.51 | 65.61 | 83.28 | 33.72 | 1.33 (2.02%) |
33.51% | 98.52% | 11.85B | 70.78 | -4.96% | 59.85 | 12.40% |
Unlock Now! |
|
| WPX | WPX Energy, Inc. Common Stock | 18.51 | 18.50 | 18.75 | 18.41 | 19.78 | 9.90 | 0.09 (0.49%) |
31.56% | 65.18% | 7.77B | 18.42 | 0.48% | 16.32 | 13.40% |
Unlock Now! |
|
| MUR | Murphy Oil Corporation Common Stock | 31.84 | 31.87 | 32.20 | 31.75 | 35.98 | 24.39 | 0.05 (0.16%) |
5.23% | 20.96% | 5.51B | 31.31 | 1.70% | 29.96 | 6.26% |
Unlock Now! |
|
| OAS | Oasis Petroleum Inc. Common Stock | 12.91 | 12.86 | 13.08 | 12.73 | 13.90 | 7.31 | 0.14 (1.10%) |
53.51% | 47.65% | 4.11B | 12.50 | 3.32% | 10.58 | 22.07% |
Unlock Now! |
|
| MTDR | Matador Resources Company Common Stock | 32.37 | 32.15 | 32.67 | 31.87 | 35.22 | 24.04 | 0.26 (0.81%) |
3.98% | 25.62% | 3.77B | 31.98 | 1.23% | 30.56 | 5.92% |
Unlock Now! |
|
| CVI | CVR Energy Inc. Common Stock | 39.13 | 38.51 | 39.28 | 38.35 | 47.67 | 24.16 | 0.86 (2.25%) |
10.57% | 61.40% | 3.40B | 37.10 | 5.48% | 35.12 | 11.40% |
Unlock Now! |
|
| DNR | Denbury Resources Inc. Common Stock | 5.55 | 5.57 | 5.64 | 5.51 | 5.84 | 1.04 | 0.01 (0.18%) |
151.13% | 362.83% | 2.56B | 4.86 | 14.11% | 3.47 | 59.83% |
Unlock Now! |
|
| PARR | Par Pacific Holdings, Inc. Common Stock | 19.90 | 20.02 | 20.12 | 19.84 | 21.94 | 16.42 | -0.11 (-0.55%) |
3.22% | -1.54% | 913.01M | 18.29 | 8.80% | 18.18 | 9.48% |
Unlock Now! |
|
| REN | Resolute Energy Corporation Comon Stock | 34.61 | 34.75 | 35.16 | 34.25 | 38.64 | 25.46 | -0.04 (-0.12%) |
9.98% | 15.17% | 801.91M | 31.91 | 8.48% | 32.66 | 5.98% |
Unlock Now! |
|
| LLEX | Lilis Energy, Inc. Common Stock | 4.97 | 4.99 | 5.13 | 4.96 | 6.30 | 3.10 | -0.02 (-0.40%) |
-2.74% | 25.82% | 319.32M | 4.97 | -0.07% | 4.59 | 8.28% |
Unlock Now! |
|
| EPM | Evolution Petroleum Corporation, Inc. Common Stock | 10.85 | 10.80 | 10.91 | 10.75 | 12.00 | 6.35 | 0.05 (0.46%) |
63.63% | 56.12% | 359.89M | 10.28 | 5.59% | 8.74 | 24.10% |
Unlock Now! |
|
| AE | Adams Resources & Energy, Inc. Common Stock | 42.05 | 42.65 | 44.34 | 42.05 | 50.58 | 37.35 | -0.92 (-2.14%) |
-1.88% | 13.91% | 177.45M | 42.89 | -1.95% | 43.72 | -3.81% |
Unlock Now! |
|
| GDP | Goodrich Petroleum Corporation Common Stock | 14.31 | 13.99 | 14.45 | 13.99 | 15.75 | 8.96 | 0.32 (2.29%) |
31.16% | 47.36% | 169.43M | 12.92 | 10.73% | 12.12 | 18.09% |
Unlock Now! |
|
| MCF | Contango Oil & Gas Company Common Stock | 5.90 | 6.07 | 6.07 | 5.83 | 7.25 | 2.22 | -0.14 (-2.32%) |
25.27% | 24.05% | 151.75M | 5.87 | 0.56% | 4.61 | 27.94% |
Unlock Now! |
|
| CHKR | Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust | 1.67 | 1.65 | 1.70 | 1.65 | 2.30 | 1.20 | 0.02 (1.21%) |
0.08% | -20.60% | 78.07M | 1.65 | 1.16% | 1.58 | 5.42% |
Unlock Now! |
|
| CVX | Chevron Corporation Common Stock | 120.21 | 119.91 | 120.73 | 119.41 | 133.88 | 108.02 | 0.79 (0.66%) |
-1.24% | 3.21% | 230.34B | 120.12 | 0.08% | 119.80 | 0.34% |
Unlock Now! |
|
| APC | Anadarko Petroleum Corporation Common Stock | 64.93 | 64.10 | 65.45 | 63.85 | 76.70 | 46.74 | 1.07 (1.68%) |
22.47% | 33.80% | 33.25B | 66.54 | -2.42% | 62.89 | 3.25% |
Unlock Now! |
|
| PXD | Pioneer Natural Resources Company Common Stock | 171.72 | 172.12 | 174.01 | 170.57 | 213.40 | 140.31 | 0.33 (0.19%) |
-0.56% | 20.72% | 29.26B | 178.38 | -3.74% | 180.68 | -4.96% |
Unlock Now! |
|
| CLR | Continental Resources, Inc. Common Stock | 62.16 | 61.95 | 62.84 | 61.60 | 69.91 | 36.05 | 0.41 (0.66%) |
17.35% | 65.03% | 23.37B | 62.81 | -1.03% | 59.49 | 4.50% |
Unlock Now! |
|
| DVN | Devon Energy Corporation Common Stock | 40.54 | 40.11 | 40.92 | 40.02 | 46.54 | 29.83 | 0.43 (1.07%) |
-1.53% | 14.74% | 20.63B | 42.47 | -4.55% | 39.18 | 3.47% |
Unlock Now! |
|
| NBL | Noble Energy Inc. Common Stock | 30.19 | 30.30 | 30.62 | 30.10 | 37.76 | 24.28 | -0.08 (-0.26%) |
4.69% | 12.21% | 14.59B | 31.61 | -4.51% | 31.53 | -4.24% |
Unlock Now! |
|
| FANG | Diamondback Energy, Inc. - Commmon Stock | 127.81 | 127.85 | 128.74 | 126.78 | 138.25 | 95.26 | 1.09 (0.86%) |
1.43% | 31.14% | 12.60B | 126.23 | 1.25% | 124.55 | 2.62% |
Unlock Now! |
|
| PE | Parsley Energy, Inc. Class A Common Stock | 28.54 | 28.77 | 29.00 | 28.41 | 33.43 | 21.12 | -0.01 (-0.04%) |
-3.06% | 7.01% | 9.04B | 29.50 | -3.26% | 28.51 | 0.12% |
Unlock Now! |
|
| XEC | Cimarex Energy Co Common Stock | 90.99 | 90.85 | 92.34 | 90.16 | 130.16 | 80.53 | 0.55 (0.61%) |
-25.10% | -16.87% | 8.68B | 90.42 | 0.63% | 99.13 | -8.21% |
Unlock Now! |
|
| NFX | Newfield Exploration Company Common Stock | 28.82 | 28.53 | 29.14 | 28.31 | 35.20 | 22.72 | 0.38 (1.34%) |
-8.59% | 1.23% | 5.76B | 27.72 | 3.96% | 28.30 | 1.85% |
Unlock Now! |
|
| RRC | Range Resources Corporation Common Stock | 17.81 | 17.92 | 18.04 | 17.64 | 20.65 | 11.93 | -0.01 (-0.06%) |
4.80% | -5.59% | 4.44B | 15.79 | 12.82% | 15.38 | 15.77% |
Unlock Now! |
|
| DK | Delek US Holdings, Inc. Common Stock | 44.80 | 44.20 | 45.13 | 44.10 | 61.57 | 25.02 | 0.59 (1.33%) |
30.19% | 75.44% | 3.76B | 49.93 | -10.28% | 43.76 | 2.37% |
Unlock Now! |
|
| CHK | Chesapeake Energy Corporation Common Stock | 4.47 | 4.42 | 4.51 | 4.40 | 5.60 | 2.53 | 0.06 (1.36%) |
12.88% | 7.05% | 4.08B | 4.46 | 0.14% | 3.90 | 14.51% |
Unlock Now! |
|
| SWN | Southwestern Energy Company Common Stock | 5.74 | 5.66 | 5.79 | 5.61 | 6.72 | 3.42 | 0.10 (1.77%) |
2.87% | -1.63% | 3.37B | 5.27 | 8.95% | 4.85 | 18.30% |
Unlock Now! |
|
| JAG | Jagged Peak Energy Inc. Common Stock | 13.82 | 13.87 | 13.99 | 13.76 | 16.55 | 10.55 | 0.04 (0.29%) |
-12.42% | 3.59% | 2.95B | 13.54 | 2.08% | 13.40 | 3.12% |
Unlock Now! |
|
| CPE | Callon Petroleum Company Common Stock | 11.66 | 11.66 | 11.84 | 11.57 | 14.65 | 9.75 | 0.04 (0.34%) |
-4.03% | 3.19% | 2.65B | 11.12 | 4.88% | 11.72 | -0.53% |
Unlock Now! |
|
| QEP | QEP Resources, Inc. Common Stock | 11.02 | 10.99 | 11.24 | 10.88 | 13.77 | 7.04 | 0.08 (0.73%) |
15.15% | 31.86% | 2.61B | 10.47 | 5.21% | 10.58 | 4.15% |
Unlock Now! |
|
| TELL | Tellurian Inc. | 8.93 | 9.19 | 9.30 | 8.84 | 13.74 | 6.45 | -0.22 (-2.40%) |
-8.32% | -18.18% | 2.15B | 8.12 | 9.93% | 9.37 | -4.67% |
Unlock Now! |
|
| CRZO | Carrizo Oil & Gas, Inc. | 25.44 | 25.44 | 25.76 | 25.11 | 31.57 | 13.49 | 0.22 (0.87%) |
19.55% | 73.20% | 2.09B | 25.45 | -0.03% | 22.30 | 14.08% |
Unlock Now! |
|
| INT | World Fuel Services Corporation Common Stock | 28.33 | 27.89 | 28.39 | 27.89 | 37.01 | 19.78 | 0.45 (1.61%) |
1.42% | -22.90% | 1.92B | 25.99 | 9.01% | 24.87 | 13.91% |
Unlock Now! |
|
| SEMG | Semgroup Corporation Class A Common Stock | 22.15 | 22.35 | 22.50 | 22.05 | 30.95 | 20.20 | -0.15 (-0.67%) |
-22.14% | -17.32% | 1.75B | 24.35 | -9.02% | 24.37 | -9.12% |
Unlock Now! |
|
| CRC | California Resources Corporation Common Stock | 39.23 | 39.50 | 40.48 | 38.77 | 48.85 | 8.84 | 0.64 (1.66%) |
101.80% | 284.10% | 1.90B | 36.72 | 6.82% | 28.15 | 39.35% |
Unlock Now! |
|
| PVAC | Penn Virginia Corporation | 77.65 | 78.16 | 79.85 | 77.42 | 96.13 | 32.49 | -0.15 (-0.19%) |
98.54% | 96.10% | 1.17B | 81.49 | -4.71% | 58.10 | 33.65% |
Unlock Now! |
|
| EEQ | Enbridge Energy Management LLC Shares repstg limited liability company interests | 11.57 | 11.65 | 11.65 | 11.52 | 16.23 | 8.38 | -0.01 (-0.09%) |
-7.02% | -20.55% | 1.14B | 10.68 | 8.33% | 10.53 | 9.92% |
Unlock Now! |
|
| WTI | W&T Offshore, Inc. Common Stock | 7.73 | 7.64 | 7.97 | 7.58 | 9.12 | 2.60 | 0.14 (1.84%) |
133.53% | 177.54% | 1.08B | 7.02 | 10.16% | 5.65 | 36.80% |
Unlock Now! |
|
| ESTE | Earthstone Energy, Inc. Class A Common Stock | 9.48 | 9.43 | 9.69 | 9.40 | 12.16 | 7.45 | 0.06 (0.64%) |
-10.82% | -14.21% | 606.53M | 8.99 | 5.45% | 9.54 | -0.63% |
Unlock Now! |
|
| PBT | Permian Basin Royalty Trust Common Stock | 8.24 | 8.22 | 8.35 | 8.22 | 10.30 | 8.20 | 0.01 (0.12%) |
-2.61% | -0.84% | 384.07M | 8.88 | -7.21% | 9.05 | -8.98% |
Unlock Now! |
|
| AXAS | Abraxas Petroleum Corporation | 2.40 | 2.38 | 2.43 | 2.36 | 3.27 | 1.76 | 0.05 (2.13%) |
-2.44% | 36.08% | 400.10M | 2.39 | 0.26% | 2.48 | -3.10% |
Unlock Now! |
|
| SBOW | SilverBow Resorces, Inc. Common Stock | 27.55 | 27.39 | 27.95 | 27.39 | 34.76 | 21.21 | 0.16 (0.58%) |
-7.30% | 25.47% | 321.51M | 29.96 | -8.04% | 29.21 | -5.69% |
Unlock Now! |
|
| PHX | Panhandle Oil and Gas Inc Common Stock | 18.25 | 18.10 | 18.30 | 18.10 | 25.30 | 17.65 | 0.00 (0.00%) |
-10.65% | -24.59% | 306.24M | 19.25 | -5.18% | 19.79 | -7.78% |
Unlock Now! |
|
| ROSE | Rosehill Resources Inc. - Class A Common Stock | 8.33 | 8.66 | 8.70 | 8.33 | 10.84 | 5.75 | -0.23 (-2.69%) |
5.98% | 39.30% | 302.80M | 8.20 | 1.65% | 7.71 | 8.09% |
Unlock Now! |
|
| EGC | Energy XXI Gulf Coast, Inc. | 7.62 | 7.40 | 7.66 | 6.73 | 11.21 | 3.41 | 1.44 (23.30%) |
32.75% | -25.30% | 254.51M | 8.78 | -13.20% | 6.94 | 9.86% |
Unlock Now! |
|
| LONE | Lonestar Resources US Inc. - Class A Common Stock | 7.83 | 7.87 | 7.97 | 7.75 | 11.24 | 2.98 | -0.03 (-0.38%) |
97.23% | 163.30% | 192.93M | 8.92 | -12.25% | 6.13 | 27.73% |
Unlock Now! |
|
| GNE | Genie Energy Ltd. Class B Common Stock Stock | 5.40 | 5.53 | 5.55 | 5.37 | 7.17 | 3.82 | -0.13 (-2.35%) |
29.44% | -13.32% | 142.83M | 5.51 | -2.06% | 4.82 | 12.02% |
Unlock Now! |
|
| EQT | EQT Corporation Common Stock | 48.43 | 48.43 | 48.61 | 48.04 | 66.03 | 43.70 | -0.06 (-0.12%) |
-14.76% | -24.12% | 12.79B | 50.59 | -4.27% | 52.07 | -6.99% |
Unlock Now! |
|
| CVE | Cenovus Energy Inc Common Stock | 9.31 | 9.24 | 9.42 | 9.19 | 11.52 | 7.09 | 0.11 (1.20%) |
3.32% | -7.87% | 11.44B | 9.61 | -3.11% | 9.43 | -1.31% |
Unlock Now! |
|
| COG | Cabot Oil & Gas Corporation Common Stock | 22.87 | 22.98 | 22.99 | 22.64 | 29.57 | 21.48 | -0.03 (-0.13%) |
-19.45% | -13.56% | 10.09B | 23.33 | -1.99% | 24.37 | -6.15% |
Unlock Now! |
|
| CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 6.19 | 6.19 | 6.25 | 6.14 | 9.25 | 5.06 | 0.04 (0.65%) |
-16.74% | -22.26% | 3.40B | 6.48 | -4.51% | 7.25 | -14.63% |
Unlock Now! |
|
| PDCE | PDC Energy, Inc. | 48.41 | 48.47 | 49.00 | 47.95 | 66.20 | 41.13 | -0.04 (-0.08%) |
-6.07% | 4.47% | 3.20B | 55.35 | -12.55% | 54.70 | -11.50% |
Unlock Now! |
|
| SRCI | SRC Energy Inc. Common Stock | 8.83 | 8.69 | 8.95 | 8.66 | 13.32 | 7.76 | -0.05 (-0.56%) |
3.52% | 5.44% | 2.14B | 9.94 | -11.14% | 9.99 | -11.61% |
Unlock Now! |
|
| WRD | WildHorse Resource Development Corporation Common Stock | 21.91 | 21.42 | 22.01 | 21.34 | 29.67 | 11.95 | 0.60 (2.82%) |
19.01% | 81.01% | 2.24B | 20.93 | 4.69% | 21.07 | 4.00% |
Unlock Now! |
|
| LPI | Laredo Petroleum, Inc. Common Stock | 8.77 | 8.73 | 8.83 | 8.65 | 13.40 | 7.41 | 0.08 (0.92%) |
-17.34% | -32.51% | 2.06B | 8.64 | 1.48% | 9.27 | -5.36% |
Unlock Now! |
|
| GPOR | Gulfport Energy Corporation | 11.74 | 11.69 | 11.82 | 11.59 | 15.08 | 8.11 | 0.02 (0.17%) |
-7.99% | -13.88% | 2.03B | 11.37 | 3.28% | 10.97 | 7.02% |
Unlock Now! |
|
| XOG | Extraction Oil & Gas, Inc. | 10.89 | 10.98 | 11.09 | 10.87 | 17.42 | 10.04 | -0.01 (-0.09%) |
-23.90% | -22.42% | 1.91B | 12.58 | -13.42% | 13.68 | -20.41% |
Unlock Now! |
|
| AMR | Alta Mesa Resources, Inc. - Class A Common Stock | 4.57 | 4.57 | 4.60 | 4.47 | 10.79 | 4.04 | 0.02 (0.44%) |
-53.88% | -55.29% | 1.75B | 5.44 | -16.05% | 7.56 | -39.53% |
Unlock Now! |
|
| HPR | HighPoint Resources Corporation Common Stock | 5.21 | 5.20 | 5.30 | 5.18 | 7.60 | 3.97 | 0.02 (0.39%) |
1.56% | 27.70% | 1.11B | 5.72 | -8.90% | 5.64 | -7.68% |
Unlock Now! |
|
| CHAP | Chaparral Energy, Inc. Class A Common Stock | 18.74 | 18.48 | 18.93 | 18.48 | 25.85 | 15.55 | 0.25 (1.35%) |
-20.89% | -13.39% | 870.66M | 18.13 | 3.38% | 21.14 | -11.37% |
Unlock Now! |
|
| HK | Halcon Resources Corporation Common Stock | 4.53 | 4.51 | 4.56 | 4.45 | 9.07 | 3.56 | 0.02 (0.44%) |
-40.16% | -28.79% | 727.74M | 4.16 | 8.87% | 5.47 | -17.13% |
Unlock Now! |
|
| BCEI | Bonanza Creek Energy, Inc. Common Stock | 30.18 | 29.51 | 30.52 | 29.51 | 40.38 | 23.66 | 0.71 (2.41%) |
9.39% | -3.02% | 619.90M | 33.28 | -9.33% | 30.90 | -2.34% |
Unlock Now! |
|
| EPE | EP Energy Corporation Class A Common Stock | 2.02 | 2.03 | 2.11 | 1.98 | 3.54 | 1.26 | 0.00 (0.00%) |
-14.41% | -32.78% | 519.67M | 1.94 | 3.96% | 2.11 | -4.42% |
Unlock Now! |
|
| AAV | Advantage Oil & Gas Ltd Ordinary Shares | 2.52 | 2.50 | 2.55 | 2.45 | 6.70 | 2.37 | 0.02 (0.80%) |
-41.40% | -62.12% | 468.57M | 3.02 | -16.65% | 3.21 | -21.54% |
Unlock Now! |
|
| NEXT | NextDecade Corporation | 4.51 | 4.28 | 4.79 | 4.28 | 10.80 | 3.95 | 0.23 (5.37%) |
-45.79% | -55.22% | 492.63M | 5.99 | -24.65% | 6.42 | -29.70% |
Unlock Now! |
|
| OBE | Obsidian Energy Ltd. | 0.93 | 0.93 | 0.95 | 0.93 | 1.44 | 0.85 | -0.01 (-1.06%) |
-25.00% | -10.84% | 471.68M | 1.01 | -7.95% | 1.08 | -13.81% |
Unlock Now! |
|
| ECR | Eclipse Resources Corporation Common Stock | 1.28 | 1.30 | 1.33 | 1.28 | 2.79 | 1.15 | -0.02 (-1.54%) |
-46.67% | -47.54% | 386.98M | 1.54 | -16.61% | 1.72 | -25.36% |
Unlock Now! |
|
| SN | Sanchez Energy Corporation Common Stock | 2.59 | 2.70 | 2.70 | 2.56 | 6.19 | 2.35 | -0.09 (-3.36%) |
-51.22% | -44.42% | 226.47M | 3.40 | -23.87% | 3.92 | -33.86% |
Unlock Now! |
|
| UPL | Ultra Petroleum Corp. | 1.32 | 1.43 | 1.44 | 1.30 | 10.18 | 0.92 | -0.09 (-6.38%) |
-85.43% | -84.73% | 260.11M | 1.43 | -7.83% | 3.82 | -65.47% |
Unlock Now! |
|
| MPO | Midstates Petroleum Company Inc. Common Stock | 8.91 | 9.06 | 9.18 | 8.91 | 19.03 | 8.59 | -0.13 (-1.44%) |
-46.26% | -44.24% | 225.07M | 11.82 | -24.61% | 13.91 | -35.94% |
Unlock Now! |
|
| AREX | Approach Resources Inc. | 2.06 | 2.07 | 2.13 | 2.06 | 4.21 | 1.96 | -0.01 (-0.48%) |
-30.41% | -23.13% | 194.65M | 2.24 | -8.06% | 2.69 | -23.34% |
Unlock Now! |
|
| CRK | Comstock Resources, Inc. Common Stock | 8.70 | 8.68 | 8.93 | 8.65 | 12.32 | 4.01 | 0.05 (0.58%) |
2.84% | 45.11% | 141.64M | 9.24 | -5.86% | 8.52 | 2.11% |
Unlock Now! |
|
| SNDE | Sundance Energy Australia Limited | 5.50 | 5.50 | 5.50 | 5.50 | 9.59 | 3.83 | 0.10 (1.85%) |
-7.41% | 28.21% | 68.70M | 5.40 | 1.93% | 5.49 | 0.15% |
Unlock Now! |
|
| JONE | Jones Energy, Inc. Class A Common Stock | 4.98 | 5.35 | 5.42 | 4.88 | 884.00 | 4.04 | -0.39 (-7.26%) |
-98.87% | -99.22% | 25.60M | 115.01 | -95.67% | 271.52 | -98.17% |
Unlock Now! |
|
| TALO | Talos Energy, Inc. Common Stock | 31.34 | 31.49 | 32.05 | 31.25 | 37.64 | 30.26 | 0.17 (0.55%) |
-13.78% | -14.03% | 1.70B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BRY | Berry Petroleum Corporation | 16.00 | 16.37 | 16.48 | 15.98 | 17.00 | 3.00 | -0.37 (-2.26%) |
80.81% | 68.42% | 1.30B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CEIX | CONSOL Energy Inc. Common Stock | 41.22 | 42.04 | 42.35 | 40.60 | 48.12 | 19.51 | -1.04 (-2.46%) |
4.33% | 76.89% | 1.16B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SGY | Stone Energy Corporation Common Stock | 35.49 | 35.36 | 35.97 | 35.29 | 40.16 | 16.76 | 0.95 (2.75%) |
10.35% | 69.81% | 709.80M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ISRL | Isramco, Inc. | 124.95 | 124.95 | 124.95 | 124.95 | 135.05 | 92.00 | -0.55 (-0.44%) |
19.40% | 7.72% | 339.86M | 118.20 | 5.71% | 112.28 | 11.29% |
Unlock Now! |
|
| PNRG | PrimeEnergy Corporation | 70.00 | 70.00 | 70.00 | 70.00 | 77.85 | 45.30 | -2.00 (-2.78%) |
35.92% | 48.94% | 144.20M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PQ | PetroQuest Energy, Inc. Common Stock | 0.58 | 0.56 | 0.58 | 0.55 | 2.55 | 0.47 | 0.02 (3.76%) |
-69.31% | -72.90% | 14.84M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GST | Gastar Exploration Inc Common Stock | 0.06 | 0.06 | 0.06 | 0.05 | 1.39 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.