Energy - Oil & Gas Stocks
The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PSX | Phillips 66 | 107.20 | 107.00 | 107.98 | 106.71 | 108.20 | 78.44 | -0.01 (-0.01%) |
27.94% | -1.76% | 48.08B | 101.14 | 5.99% | 94.38 | 13.58% |
A Strong Buy |
| 2 | INT | World Fuel Services Corporation | 40.17 | 39.40 | 40.34 | 39.40 | 42.14 | 19.81 | 0.55 (1.39%) |
89.05% | 44.44% | 2.63B | 38.93 | 3.17% | 32.36 | 24.15% |
A Strong Buy |
| 3 | PARR | Par Pacific Holdings, Inc. | 22.59 | 22.42 | 22.66 | 22.30 | 23.58 | 13.68 | 0.08 (0.36%) |
59.31% | 20.42% | 1.11B | 22.17 | 1.90% | 19.67 | 14.87% |
A Strong Buy |
| NEXT | NextDecade Corporation | 6.41 | 6.34 | 6.48 | 6.24 | 6.75 | 3.15 | 0.02 (0.31%) |
18.70% | 22.33% | 708.57M | 5.62 | 14.04% | 5.12 | 25.14% |
Unlock Now! |
|
| ISRL | Isramco, Inc. | 122.88 | 122.21 | 122.88 | 122.21 | 125.00 | 98.11 | -0.12 (-0.10%) |
3.70% | 1.72% | 333.99M | 121.53 | 1.11% | 118.54 | 3.66% |
Unlock Now! |
|
| CVX | Chevron Corporation | 114.74 | 115.14 | 115.58 | 114.74 | 127.34 | 100.22 | -0.61 (-0.53%) |
8.68% | -2.32% | 217.82B | 118.25 | -2.96% | 118.27 | -2.99% |
Unlock Now! |
|
| KMI | Kinder Morgan, Inc. | 20.02 | 20.05 | 20.18 | 19.95 | 21.50 | 14.62 | -0.05 (-0.25%) |
34.89% | 11.59% | 45.32B | 20.33 | -1.52% | 19.57 | 2.29% |
Unlock Now! |
|
| MPC | Marathon Petroleum Corporation | 65.14 | 63.90 | 65.54 | 63.78 | 76.58 | 43.96 | 1.04 (1.62%) |
13.72% | -17.36% | 42.88B | 53.84 | 21.00% | 56.13 | 16.05% |
Unlock Now! |
|
| VLO | Valero Energy Corporation | 91.06 | 89.90 | 91.66 | 89.62 | 100.29 | 68.81 | 0.96 (1.07%) |
25.54% | -11.93% | 37.74B | 81.14 | 12.22% | 81.10 | 12.29% |
Unlock Now! |
|
| HES | Hess Corporation | 64.95 | 65.26 | 66.15 | 64.69 | 71.06 | 35.59 | -0.21 (-0.32%) |
62.40% | 1.31% | 19.78B | 63.09 | 2.94% | 59.74 | 8.72% |
Unlock Now! |
|
| LNG | Cheniere Energy, Inc. | 62.55 | 62.37 | 62.89 | 61.73 | 70.60 | 55.09 | 0.13 (0.21%) |
5.68% | -2.68% | 16.06B | 62.16 | 0.63% | 65.13 | -3.96% |
Unlock Now! |
|
| HFC | HollyFrontier Corporation | 54.80 | 54.84 | 55.04 | 54.27 | 69.50 | 37.73 | -0.30 (-0.54%) |
9.44% | -19.35% | 9.02B | 49.76 | 10.13% | 48.52 | 12.94% |
Unlock Now! |
|
| DK | Delek US Holdings, Inc. | 37.37 | 37.21 | 37.94 | 37.05 | 44.08 | 29.51 | -0.01 (-0.03%) |
17.81% | -3.01% | 2.82B | 34.78 | 7.46% | 35.41 | 5.53% |
Unlock Now! |
|
| SEMG | Semgroup Corporation | 16.29 | 16.00 | 16.32 | 16.00 | 21.94 | 8.10 | 0.27 (1.69%) |
32.95% | -22.58% | 1.30B | 12.62 | 29.07% | 12.87 | 26.57% |
Unlock Now! |
|
| XOM | Exxon Mobil Corporation | 67.61 | 67.87 | 68.15 | 67.61 | 83.75 | 64.65 | -0.53 (-0.78%) |
2.66% | -17.40% | 286.07B | 69.76 | -3.08% | 73.67 | -8.23% |
Unlock Now! |
|
| COP | ConocoPhillips | 53.95 | 54.66 | 54.87 | 53.95 | 73.90 | 50.13 | -0.58 (-1.06%) |
-11.54% | -25.68% | 59.89B | 54.68 | -1.34% | 60.72 | -11.15% |
Unlock Now! |
|
| SU | Suncor Energy Inc. | 30.15 | 30.33 | 30.54 | 30.12 | 35.99 | 25.81 | -0.11 (-0.36%) |
11.11% | -15.07% | 46.51B | 29.69 | 1.55% | 30.93 | -2.51% |
Unlock Now! |
|
| WMB | Williams Companies, Inc. (The) | 22.91 | 22.73 | 23.07 | 22.73 | 29.55 | 20.36 | 0.11 (0.48%) |
8.47% | -14.03% | 27.77B | 23.61 | -2.95% | 25.76 | -11.08% |
Unlock Now! |
|
| PXD | Pioneer Natural Resources Company | 123.36 | 128.00 | 128.24 | 123.15 | 178.22 | 114.79 | -4.34 (-3.40%) |
-5.68% | -26.53% | 20.62B | 127.52 | -3.26% | 140.70 | -12.33% |
Unlock Now! |
|
| CVE | Cenovus Energy Inc | 8.59 | 8.69 | 8.72 | 8.52 | 10.82 | 6.15 | -0.06 (-0.69%) |
23.77% | 1.06% | 10.55B | 8.89 | -3.39% | 8.73 | -1.64% |
Unlock Now! |
|
| COG | Cabot Oil & Gas Corporation | 17.95 | 17.92 | 18.20 | 17.91 | 27.65 | 16.01 | 0.05 (0.28%) |
-18.76% | -23.91% | 7.51B | 17.52 | 2.44% | 22.70 | -20.91% |
Unlock Now! |
|
| CVI | CVR Energy Inc. | 44.27 | 43.89 | 44.63 | 43.65 | 55.52 | 30.46 | 0.04 (0.09%) |
35.04% | 12.85% | 4.45B | 42.68 | 3.73% | 42.89 | 3.21% |
Unlock Now! |
|
| NFG | National Fuel Gas Company | 44.58 | 44.76 | 44.83 | 44.47 | 61.71 | 42.98 | -0.25 (-0.56%) |
-10.74% | -22.27% | 3.85B | 46.42 | -3.95% | 52.97 | -15.84% |
Unlock Now! |
|
| PBF | PBF Energy Inc. | 29.28 | 28.51 | 29.33 | 28.42 | 46.00 | 21.09 | 0.61 (2.13%) |
-7.37% | -38.99% | 3.51B | 24.74 | 18.34% | 28.90 | 1.33% |
Unlock Now! |
|
| CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 3.78 | 3.87 | 3.90 | 3.77 | 5.42 | 2.43 | -0.09 (-2.33%) |
26.04% | -27.86% | 2.07B | 3.74 | 0.99% | 3.41 | 10.99% |
Unlock Now! |
|
| TELL | Tellurian Inc. | 7.62 | 8.02 | 8.05 | 7.55 | 11.80 | 5.12 | -0.43 (-5.34%) |
9.64% | -14.77% | 1.85B | 7.57 | 0.68% | 8.46 | -9.94% |
Unlock Now! |
|
| CRK | Comstock Resources, Inc. | 6.70 | 7.06 | 7.20 | 6.69 | 10.70 | 4.17 | -0.36 (-5.10%) |
47.90% | -22.09% | 1.24B | 7.14 | -6.13% | 6.41 | 4.52% |
Unlock Now! |
|
| PNRG | PrimeEnergy Resources Corporation | 147.40 | 140.50 | 147.99 | 140.50 | 184.20 | 67.01 | 6.90 (4.91%) |
110.42% | 92.68% | 296.42M | 117.49 | 25.46% | 116.43 | 26.60% |
Unlock Now! |
|
| PHX | Panhandle Oil and Gas Inc | 13.50 | 13.56 | 13.75 | 13.27 | 18.73 | 10.58 | -0.15 (-1.10%) |
-12.10% | -25.46% | 221.25M | 12.85 | 5.06% | 14.05 | -3.91% |
Unlock Now! |
|
| AE | Adams Resources & Energy, Inc. | 29.90 | 30.80 | 30.80 | 29.80 | 42.79 | 29.16 | 0.30 (1.01%) |
-21.15% | -23.88% | 126.60M | 30.62 | -2.36% | 34.80 | -14.09% |
Unlock Now! |
|
| EOG | EOG Resources, Inc. | 64.44 | 66.69 | 66.90 | 64.44 | 120.65 | 64.44 | -2.33 (-3.49%) |
-25.24% | -45.64% | 37.42B | 74.89 | -13.95% | 87.70 | -26.52% |
Unlock Now! |
|
| OXY | Occidental Petroleum Corporation | 40.45 | 40.35 | 41.10 | 40.35 | 75.79 | 39.97 | 0.12 (0.30%) |
-31.03% | -43.74% | 30.27B | 43.68 | -7.38% | 53.80 | -24.82% |
Unlock Now! |
|
| FANG | Diamondback Energy, Inc. - Commmon Stock | 81.97 | 84.26 | 84.87 | 81.94 | 129.39 | 80.75 | -2.07 (-2.46%) |
-11.14% | -35.44% | 13.36B | 93.33 | -12.17% | 100.64 | -18.55% |
Unlock Now! |
|
| NBL | Noble Energy Inc. | 19.06 | 19.56 | 20.07 | 19.06 | 30.69 | 17.11 | -0.55 (-2.80%) |
3.22% | -37.92% | 9.12B | 22.17 | -14.03% | 22.58 | -15.57% |
Unlock Now! |
|
| MRO | Marathon Oil Corporation | 11.30 | 11.54 | 11.70 | 11.26 | 21.02 | 11.06 | -0.25 (-2.16%) |
-20.40% | -45.01% | 9.09B | 12.24 | -7.71% | 14.59 | -22.55% |
Unlock Now! |
|
| APA | Apache Corporation | 22.44 | 22.40 | 23.60 | 22.27 | 42.70 | 19.44 | 0.32 (1.45%) |
-12.31% | -46.99% | 8.44B | 22.83 | -1.72% | 28.38 | -20.93% |
Unlock Now! |
|
| DVN | Devon Energy Corporation | 19.80 | 20.33 | 20.61 | 19.80 | 35.74 | 19.80 | -0.58 (-2.85%) |
-11.28% | -43.59% | 8.00B | 23.20 | -14.67% | 27.01 | -26.69% |
Unlock Now! |
|
| PE | Parsley Energy, Inc. | 15.41 | 16.19 | 16.24 | 15.40 | 28.83 | 13.72 | -0.74 (-4.58%) |
-3.41% | -45.26% | 4.88B | 17.04 | -9.57% | 18.06 | -14.68% |
Unlock Now! |
|
| WPX | WPX Energy, Inc. | 9.54 | 9.79 | 9.94 | 9.53 | 18.65 | 8.79 | -0.28 (-2.85%) |
-15.95% | -47.73% | 4.03B | 10.48 | -8.99% | 11.71 | -18.55% |
Unlock Now! |
|
| MUR | Murphy Oil Corporation | 18.66 | 19.01 | 19.53 | 18.64 | 35.63 | 17.04 | -0.26 (-1.37%) |
-17.68% | -46.10% | 3.03B | 20.23 | -7.77% | 24.61 | -24.19% |
Unlock Now! |
|
| MGY | Magnolia Oil & Gas Corporation | 10.05 | 10.19 | 10.39 | 10.03 | 14.18 | 9.27 | -0.14 (-1.37%) |
-10.35% | -28.52% | 2.61B | 10.54 | -4.63% | 11.62 | -13.54% |
Unlock Now! |
|
| JAG | Jagged Peak Energy Inc. | 6.77 | 7.14 | 7.18 | 6.77 | 13.95 | 5.80 | -0.39 (-5.45%) |
-25.77% | -50.98% | 1.44B | 7.09 | -4.45% | 8.97 | -24.51% |
Unlock Now! |
|
| SWN | Southwestern Energy Company | 2.01 | 2.14 | 2.17 | 2.00 | 6.23 | 1.56 | -0.14 (-6.51%) |
-41.06% | -63.78% | 1.09B | 1.93 | 4.23% | 3.33 | -39.69% |
Unlock Now! |
|
| TALO | Talos Energy, Inc. | 18.34 | 18.39 | 18.78 | 18.24 | 30.93 | 14.60 | -0.15 (-0.81%) |
12.38% | -37.19% | 993.88M | 20.42 | -10.17% | 22.91 | -19.95% |
Unlock Now! |
|
| BRY | Berry Petroleum Corporation | 9.43 | 9.72 | 9.80 | 9.27 | 16.83 | 7.58 | -0.29 (-2.98%) |
11.56% | -42.08% | 763.58M | 9.10 | 3.68% | 10.41 | -9.45% |
Unlock Now! |
|
| CRZO | Carrizo Oil & Gas, Inc. | 7.47 | 7.99 | 8.15 | 7.46 | 22.16 | 7.17 | -0.62 (-7.66%) |
-33.84% | -65.30% | 691.80M | 8.41 | -11.23% | 10.62 | -29.67% |
Unlock Now! |
|
| WTI | W&T Offshore, Inc. | 4.11 | 4.16 | 4.20 | 4.08 | 8.06 | 3.62 | -0.04 (-0.96%) |
-0.24% | -46.20% | 578.24M | 4.47 | -8.09% | 5.06 | -18.84% |
Unlock Now! |
|
| LPI | Laredo Petroleum, Inc. | 2.27 | 2.41 | 2.42 | 2.26 | 6.21 | 2.03 | -0.11 (-4.62%) |
-37.29% | -62.48% | 539.06M | 2.53 | -10.34% | 3.05 | -25.46% |
Unlock Now! |
|
| GPOR | Gulfport Energy Corporation | 2.62 | 2.79 | 2.84 | 2.60 | 11.20 | 2.28 | -0.19 (-6.76%) |
-60.00% | -75.31% | 427.02M | 2.86 | -8.29% | 5.64 | -53.56% |
Unlock Now! |
|
| CEIX | CONSOL Energy Inc. | 14.30 | 15.00 | 15.07 | 14.30 | 41.98 | 13.81 | -0.72 (-4.79%) |
-54.90% | -64.80% | 389.92M | 16.37 | -12.63% | 27.17 | -47.38% |
Unlock Now! |
|
| BCEI | Bonanza Creek Energy, Inc. | 18.76 | 19.46 | 19.95 | 18.73 | 30.42 | 17.64 | -0.82 (-4.19%) |
-9.24% | -35.40% | 387.09M | 22.62 | -17.07% | 22.31 | -15.91% |
Unlock Now! |
|
| ESTE | Earthstone Energy, Inc. | 3.31 | 3.48 | 3.48 | 3.26 | 10.15 | 3.00 | -0.17 (-4.89%) |
-26.77% | -64.90% | 213.32M | 3.60 | -7.93% | 5.59 | -40.79% |
Unlock Now! |
|
| GNE | Genie Energy Ltd. Class B Stock | 7.43 | 7.32 | 7.50 | 7.26 | 11.98 | 5.08 | 0.06 (0.81%) |
26.58% | 23.83% | 202.39M | 7.36 | 1.02% | 8.60 | -13.63% |
Unlock Now! |
|
| MR | Montage Resources Corporation | 3.62 | 3.80 | 3.81 | 3.55 | 20.55 | 2.59 | -0.16 (-4.23%) |
-77.02% | -79.72% | 129.25M | 3.53 | 2.61% | 9.40 | -61.49% |
Unlock Now! |
|
| GDP | Goodrich Petroleum Corporation | 9.88 | 9.43 | 9.94 | 9.43 | 15.24 | 8.80 | 0.36 (3.78%) |
-26.81% | -34.31% | 121.56M | 10.43 | -5.26% | 12.21 | -19.09% |
Unlock Now! |
|
| MCF | Contango Oil & Gas Company (TX) | 2.49 | 2.23 | 2.49 | 2.20 | 5.89 | 0.85 | 0.32 (14.75%) |
-23.38% | -56.47% | 85.70M | 1.62 | 53.56% | 2.51 | -0.67% |
Unlock Now! |
|
| CXO | Concho Resources Inc. | 62.45 | 63.46 | 64.22 | 62.24 | 150.45 | 61.37 | -0.69 (-1.09%) |
-39.00% | -57.79% | 12.56B | 69.80 | -10.53% | 97.92 | -36.22% |
Unlock Now! |
|
| CLR | Continental Resources, Inc. | 27.56 | 28.38 | 28.83 | 27.53 | 60.60 | 27.26 | -0.73 (-2.58%) |
-31.43% | -53.38% | 10.32B | 30.50 | -9.62% | 39.56 | -30.33% |
Unlock Now! |
|
| XEC | Cimarex Energy Co | 41.33 | 42.68 | 43.44 | 41.30 | 95.62 | 37.19 | -1.36 (-3.19%) |
-32.27% | -54.53% | 4.19B | 44.30 | -6.71% | 59.47 | -30.50% |
Unlock Now! |
|
| EQT | EQT Corporation | 9.71 | 9.93 | 10.02 | 9.66 | 25.88 | 9.06 | -0.24 (-2.41%) |
-48.32% | -61.84% | 2.48B | 10.99 | -11.68% | 16.61 | -41.54% |
Unlock Now! |
|
| CHK | Chesapeake Energy Corporation | 1.29 | 1.29 | 1.32 | 1.28 | 4.86 | 1.26 | -0.02 (-1.53%) |
-38.57% | -72.32% | 2.11B | 1.49 | -13.56% | 2.24 | -42.31% |
Unlock Now! |
|
| MTDR | Matador Resources Company | 12.43 | 13.44 | 13.54 | 12.43 | 32.53 | 12.43 | -1.05 (-7.79%) |
-19.96% | -60.78% | 1.45B | 15.58 | -20.20% | 17.88 | -30.48% |
Unlock Now! |
|
| PDCE | PDC Energy, Inc. | 21.19 | 22.83 | 23.08 | 21.17 | 53.50 | 21.17 | -1.76 (-7.67%) |
-28.80% | -56.84% | 1.33B | 28.70 | -26.16% | 34.08 | -37.83% |
Unlock Now! |
|
| OAS | Oasis Petroleum Inc. | 2.90 | 3.05 | 3.10 | 2.88 | 12.58 | 2.41 | -0.14 (-4.61%) |
-47.56% | -76.15% | 933.43M | 3.32 | -12.74% | 5.05 | -42.61% |
Unlock Now! |
|
| RRC | Range Resources Corporation | 3.68 | 3.78 | 3.90 | 3.63 | 18.36 | 3.26 | -0.12 (-3.16%) |
-61.19% | -78.55% | 925.07M | 4.05 | -9.16% | 7.71 | -52.26% |
Unlock Now! |
|
| CPE | Callon Petroleum Company | 3.82 | 4.08 | 4.11 | 3.82 | 12.02 | 3.75 | -0.27 (-6.60%) |
-41.14% | -67.87% | 872.43M | 4.34 | -11.90% | 6.42 | -40.51% |
Unlock Now! |
|
| SRCI | SRC Energy Inc. | 3.45 | 3.63 | 3.73 | 3.39 | 8.83 | 3.17 | -0.24 (-6.50%) |
-26.60% | -60.02% | 839.98M | 4.57 | -24.51% | 4.89 | -29.46% |
Unlock Now! |
|
| SM | SM Energy Company | 7.21 | 7.63 | 7.69 | 7.21 | 29.89 | 7.21 | -0.43 (-5.63%) |
-53.29% | -75.13% | 813.70M | 9.68 | -25.48% | 13.70 | -47.38% |
Unlock Now! |
|
| SNDE | Sundance Energy Australia Limited | 1.00 | 0.99 | 1.00 | 0.95 | 6.49 | 0.89 | 0.05 (5.26%) |
-57.08% | -83.50% | 687.46M | 1.25 | -20.10% | 2.23 | -55.10% |
Unlock Now! |
|
| QEP | QEP Resources, Inc. | 2.71 | 2.96 | 2.97 | 2.70 | 10.87 | 2.70 | -0.25 (-8.45%) |
-51.62% | -74.22% | 644.74M | 3.75 | -27.76% | 6.40 | -57.63% |
Unlock Now! |
|
| DNR | Denbury Resources Inc. | 1.01 | 1.03 | 1.05 | 1.00 | 5.51 | 0.87 | -0.02 (-1.94%) |
-40.94% | -81.05% | 474.36M | 1.14 | -11.53% | 1.61 | -37.21% |
Unlock Now! |
|
| PVAC | Penn Virginia Corporation | 26.30 | 27.12 | 27.37 | 26.17 | 77.16 | 24.59 | -0.86 (-3.17%) |
-51.35% | -65.18% | 397.31M | 29.86 | -11.92% | 39.43 | -33.30% |
Unlock Now! |
|
| CRC | California Resources Corporation | 7.55 | 8.02 | 8.09 | 7.50 | 36.93 | 7.41 | -0.47 (-5.86%) |
-55.69% | -79.01% | 369.98M | 10.04 | -24.80% | 17.88 | -57.78% |
Unlock Now! |
|
| XOG | Extraction Oil & Gas, Inc. | 2.11 | 2.29 | 2.32 | 2.10 | 10.31 | 2.10 | -0.21 (-9.05%) |
-50.82% | -79.87% | 290.64M | 3.45 | -38.77% | 3.99 | -47.10% |
Unlock Now! |
|
| HPR | HighPoint Resources Corporation | 1.02 | 1.12 | 1.14 | 1.01 | 5.55 | 0.91 | -0.09 (-8.11%) |
-59.04% | -76.33% | 218.16M | 1.33 | -23.32% | 2.03 | -49.73% |
Unlock Now! |
|
| KLXE | KLX Energy Services Holdings, Inc. | 8.33 | 8.38 | 8.57 | 8.30 | 36.13 | 8.19 | -0.09 (-1.07%) |
-64.48% | -73.95% | 196.63M | 10.12 | -17.71% | 20.44 | -59.25% |
Unlock Now! |
|
| PBT | Permian Basin Royalty Trust | 4.15 | 4.02 | 4.29 | 4.01 | 8.50 | 4.00 | 0.11 (2.72%) |
-25.85% | -44.74% | 193.43M | 4.79 | -13.40% | 5.96 | -30.36% |
Unlock Now! |
|
| EPM | Evolution Petroleum Corporation, Inc. | 5.31 | 5.36 | 5.40 | 5.27 | 11.46 | 5.23 | -0.05 (-0.93%) |
-18.45% | -52.67% | 175.58M | 5.78 | -8.12% | 6.44 | -17.59% |
Unlock Now! |
|
| SBOW | SilverBow Resorces, Inc. | 7.49 | 8.09 | 8.09 | 7.45 | 29.83 | 7.40 | -0.64 (-7.87%) |
-68.32% | -73.86% | 88.07M | 9.27 | -19.21% | 16.18 | -53.71% |
Unlock Now! |
|
| ROSE | Rosehill Resources Inc. - | 1.43 | 1.47 | 1.50 | 1.40 | 6.04 | 1.29 | -0.05 (-3.38%) |
-35.87% | -74.69% | 63.29M | 1.71 | -16.34% | 2.95 | -51.47% |
Unlock Now! |
|
| LONE | Lonestar Resources US Inc. - | 2.31 | 2.31 | 2.34 | 2.26 | 9.29 | 1.93 | -0.02 (-0.86%) |
-36.71% | -73.60% | 57.59M | 2.70 | -14.32% | 3.47 | -33.52% |
Unlock Now! |
|
| AXAS | Abraxas Petroleum Corporation | 0.33 | 0.35 | 0.35 | 0.33 | 2.11 | 0.33 | -0.02 (-5.71%) |
-69.72% | -83.52% | 55.59M | 0.50 | -34.49% | 1.01 | -67.47% |
Unlock Now! |
|
| OBE | Obsidian Energy Ltd. | 0.70 | 0.70 | 0.75 | 0.68 | 5.81 | 0.59 | 0.01 (1.45%) |
-75.00% | -87.18% | 51.10M | 0.94 | -25.36% | 1.74 | -59.71% |
Unlock Now! |
|
| CHAP | Chaparral Energy, Inc. | 0.80 | 0.76 | 0.84 | 0.70 | 15.82 | 0.70 | 0.05 (6.67%) |
-83.74% | -94.91% | 37.13M | 1.47 | -45.66% | 4.52 | -82.29% |
Unlock Now! |
|
| CHKR | Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust | 0.55 | 0.55 | 0.57 | 0.55 | 1.72 | 0.47 | -0.01 (-1.79%) |
-45.56% | -66.46% | 25.71M | 0.69 | -20.27% | 1.10 | -49.95% |
Unlock Now! |
|
| LLEX | Lilis Energy, Inc. | 0.21 | 0.23 | 0.23 | 0.20 | 3.60 | 0.19 | -0.02 (-8.70%) |
-84.67% | -93.93% | 19.29M | 0.33 | -35.75% | 0.96 | -78.07% |
Unlock Now! |
|
| AREX | Approach Resources Inc. | 0.12 | 0.12 | 0.12 | 0.12 | 1.96 | 0.11 | 0.00 (0.00%) |
-86.21% | -93.82% | 11.24M | 0.17 | -29.65% | 0.46 | -73.84% |
Unlock Now! |
|
| SGY | Stone Energy Corporation | 35.49 | 35.36 | 35.97 | 35.29 | 40.16 | 16.76 | 0.95 (2.75%) |
10.35% | 69.81% | 709.80M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AAV | Advantage Oil & Gas Ltd | 2.50 | 2.50 | 2.55 | 2.45 | 6.70 | 2.37 | 0.00 (0.00%) |
-41.86% | -62.12% | 464.85M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| VIST | VISTA OIL & GAS, S.A.B. DE C.V. | 4.90 | 5.20 | 5.34 | 4.74 | 11.03 | 3.80 | -0.24 (-4.67%) |
-46.15% | -46.15% | 421.05M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 13.23 | 4.01 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.52M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SN | Sanchez Energy Corporation | 0.36 | 0.39 | 0.40 | 0.32 | 5.13 | 0.22 | -0.01 (-3.73%) |
33.33% | -89.72% | 31.51M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AMR | Alta Mesa Resources, Inc. - | 0.08 | 0.09 | 0.09 | 0.08 | 4.51 | 0.06 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | 2.04 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HK | Halcon Resources Corporation | 0.16 | 0.17 | 0.18 | 0.16 | 4.90 | 0.16 | -0.01 (-5.00%) |
-90.59% | -95.77% | 26.28M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PQ | PetroQuest Energy, Inc. | 0.58 | 0.56 | 0.58 | 0.55 | 2.55 | 0.47 | 0.02 (3.76%) |
-69.31% | -72.90% | 14.84M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | 1.39 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JONE | Jones Energy, Inc. | 0.14 | 0.12 | 0.14 | 0.11 | 16.40 | 0.08 | 0.00 (0.00%) |
-58.84% | -98.80% | 976.78K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.