Energy - Oil & Gas Stocks
The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.
Share This Page
D
Industry Rank
This industry ranks #104 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MTDR | Matador Resources Company | 16.76 | 16.94 | 17.09 | 16.47 | 17.54 | 1.11 | 0.29 (1.76%) |
38.97% | 8.42% | 1.96B | 12.73 | 31.63% | 9.40 | 78.29% |
A Strong Buy |
| 2 | CRT | Cross Timbers Royalty Trust | 8.18 | 8.22 | 8.22 | 8.18 | 9.38 | 4.01 | -0.03 (-0.37%) |
-0.73% | -6.91% | 49.08M | 8.13 | 0.59% | 6.71 | 21.89% |
A Strong Buy |
| 3 | CKX | CKX Lands, Inc. | 10.98 | 10.29 | 10.98 | 10.29 | 10.99 | 7.50 | -0.01 (-0.09%) |
15.40% | 15.58% | 21.30M | 9.38 | 17.02% | 9.02 | 21.74% |
A Strong Buy |
| 4 | CVX | Chevron Corporation | 89.29 | 88.67 | 90.15 | 88.25 | 112.60 | 51.60 | 1.09 (1.24%) |
5.73% | -19.18% | 166.73B | 89.26 | 0.03% | 83.96 | 6.35% |
B Buy |
| 5 | MPC | Marathon Petroleum Corporation | 44.44 | 44.38 | 45.28 | 44.07 | 60.35 | 15.26 | 0.50 (1.14%) |
7.45% | -14.94% | 28.91B | 42.08 | 5.61% | 35.06 | 26.75% |
B Buy |
| 6 | WMB | Williams Companies, Inc. (The) | 21.48 | 21.37 | 21.55 | 21.26 | 22.88 | 8.41 | 0.27 (1.27%) |
7.13% | -1.02% | 26.07B | 21.19 | 1.39% | 19.55 | 9.88% |
B Buy |
| 7 | BKR | Baker Hughes | 20.44 | 20.68 | 20.79 | 20.27 | 24.04 | 9.12 | 0.03 (0.15%) |
-1.97% | -6.21% | 21.16B | 21.13 | -3.26% | 16.33 | 25.16% |
B Buy |
| 8 | PXD | Pioneer Natural Resources Company | 116.45 | 119.00 | 119.08 | 115.36 | 147.24 | 48.62 | -1.18 (-1.00%) |
2.25% | -16.98% | 19.16B | 114.61 | 1.60% | 97.34 | 19.63% |
B Buy |
| 9 | WOPEY | Woodside Petroleum Ltd. | 19.22 | 19.43 | 19.43 | 19.22 | 23.64 | 8.45 | -0.28 (-1.44%) |
9.95% | -18.28% | 18.49B | 17.90 | 7.40% | 14.92 | 28.80% |
B Buy |
| 10 | HES | Hess Corporation | 55.47 | 56.44 | 57.16 | 55.15 | 64.98 | 26.06 | -0.50 (-0.89%) |
5.08% | -9.17% | 17.03B | 54.53 | 1.73% | 47.44 | 16.92% |
B Buy |
| 11 | LNG | Cheniere Energy, Inc. | 61.23 | 59.86 | 61.45 | 59.50 | 69.35 | 27.06 | 1.72 (2.89%) |
2.00% | 1.94% | 15.45B | 60.23 | 1.66% | 51.23 | 19.52% |
B Buy |
| 12 | COG | Cabot Oil & Gas Corporation | 18.89 | 19.10 | 19.19 | 18.77 | 22.67 | 13.06 | -0.16 (-0.84%) |
16.66% | 28.76% | 7.53B | 17.33 | 9.00% | 18.30 | 3.20% |
B Buy |
| 13 | TPL | Texas Pacific Land Trust | 814.14 | 797.24 | 818.49 | 797.00 | 895.00 | 295.05 | 8.04 (1.00%) |
11.99% | 8.11% | 6.31B | 713.18 | 14.16% | 580.33 | 40.29% |
B Buy |
| 14 | EQT | EQT Corporation | 16.75 | 16.73 | 16.86 | 16.50 | 18.66 | 4.21 | 0.19 (1.15%) |
31.79% | 149.55% | 4.28B | 14.76 | 13.48% | 14.40 | 16.33% |
B Buy |
| 15 | XEC | Cimarex Energy Co | 42.15 | 43.00 | 43.38 | 41.52 | 50.22 | 12.15 | -0.17 (-0.40%) |
12.37% | -7.50% | 4.30B | 39.98 | 5.42% | 29.40 | 43.38% |
B Buy |
| 16 | NFG | National Fuel Gas Company | 41.37 | 40.64 | 41.44 | 40.57 | 46.05 | 31.58 | 0.79 (1.95%) |
0.58% | -4.32% | 3.77B | 42.01 | -1.53% | 41.18 | 0.47% |
B Buy |
| 17 | RRC | Range Resources Corporation | 10.07 | 9.59 | 10.10 | 9.53 | 10.31 | 1.61 | 0.62 (6.56%) |
50.30% | 210.44% | 2.58B | 7.65 | 31.68% | 7.03 | 43.28% |
B Buy |
| 18 | SWN | Southwestern Energy Company | 3.80 | 3.66 | 3.84 | 3.63 | 4.02 | 1.06 | 0.13 (3.54%) |
27.52% | 122.08% | 2.30B | 3.24 | 17.44% | 2.90 | 30.84% |
B Buy |
| 19 | MGY | Magnolia Oil & Gas Corporation | 9.08 | 9.21 | 9.35 | 8.98 | 11.05 | 3.23 | 0.02 (0.22%) |
28.61% | -16.65% | 2.28B | 7.57 | 20.01% | 6.20 | 46.45% |
B Buy |
| 20 | PDCE | PDC Energy, Inc. | 22.75 | 23.37 | 23.90 | 22.64 | 25.84 | 4.51 | -0.05 (-0.22%) |
10.81% | 8.24% | 2.27B | 20.37 | 11.66% | 15.04 | 51.25% |
B Buy |
| 21 | INT | World Fuel Services Corporation | 32.40 | 33.14 | 33.30 | 32.15 | 40.84 | 18.36 | -0.13 (-0.40%) |
3.98% | -18.69% | 2.06B | 31.10 | 4.18% | 25.80 | 25.58% |
B Buy |
| 22 | AETUF | ARC Resources Ltd. | 4.80 | 4.70 | 4.80 | 4.70 | 5.83 | 1.73 | 0.01 (0.11%) |
1.05% | -13.26% | 1.70B | 4.88 | -1.66% | 4.39 | 9.39% |
B Buy |
| 23 | ALTM | Altus Midstream Company | 48.10 | 46.63 | 48.12 | 46.04 | 54.00 | 9.40 | 1.64 (3.53%) |
1.35% | 9.38% | 781.43M | 45.04 | 6.78% | 21.32 | 125.64% |
B Buy |
| 24 | QEP | QEP Resources, Inc. | 2.87 | 2.82 | 2.96 | 2.82 | 3.41 | 0.26 | 0.08 (2.87%) |
20.08% | -11.04% | 695.17M | 2.29 | 25.11% | 1.42 | 102.42% |
B Buy |
| 25 | SBR | Sabine Royalty Trust | 30.07 | 30.25 | 30.79 | 30.07 | 40.65 | 23.02 | -0.41 (-1.35%) |
7.14% | -24.00% | 438.42M | 29.63 | 1.50% | 28.34 | 6.11% |
B Buy |
| 26 | CEIX | CONSOL Energy Inc. | 8.57 | 8.95 | 9.19 | 8.37 | 10.52 | 3.35 | -0.32 (-3.60%) |
18.86% | 4.07% | 223.13M | 6.95 | 23.36% | 5.85 | 46.51% |
B Buy |
| 27 | SJT | San Juan Basin Royalty Trust | 3.64 | 3.61 | 3.65 | 3.58 | 4.25 | 1.39 | 0.03 (0.83%) |
36.33% | 37.69% | 169.66M | 3.27 | 11.36% | 2.77 | 31.41% |
B Buy |
| 28 | PBT | Permian Basin Royalty Trust | 3.41 | 3.40 | 3.41 | 3.36 | 4.02 | 2.11 | 0.01 (0.29%) |
3.02% | -11.69% | 158.94M | 3.25 | 4.97% | 3.04 | 12.24% |
B Buy |
| 29 | TRCH | Torchlight Energy Resources, Inc. | 1.56 | 1.67 | 1.71 | 1.52 | 2.15 | 0.21 | -0.01 (-0.61%) |
122.86% | 167.54% | 155.00M | 0.79 | 97.96% | 0.45 | 248.79% |
B Buy |
| 30 | EGY | VAALCO Energy, Inc. | 2.21 | 2.22 | 2.28 | 2.17 | 2.44 | 0.70 | 0.01 (0.45%) |
24.86% | -2.20% | 126.98M | 1.78 | 24.04% | 1.24 | 78.84% |
B Buy |
| 31 | VTNR | Vertex Energy, Inc | 1.74 | 2.08 | 2.10 | 1.72 | 3.14 | 0.40 | -0.36 (-17.14%) |
144.45% | 7.98% | 79.27M | 0.83 | 109.62% | 0.64 | 171.25% |
B Buy |
| 32 | SPGYF | Whitecap Resources, Inc. | 3.63 | 3.76 | 3.76 | 3.63 | 4.25 | 0.50 | -0.06 (-1.74%) |
-5.22% | 2.17% | N/A | 3.55 | 2.16% | 2.17 | 67.07% |
B Buy |
| 33 | SVRGF | Seven Generations Energy Ltd., | 4.85 | 4.84 | 4.91 | 4.84 | 5.70 | 0.79 | 0.00 (0.10%) |
-7.09% | -6.81% | N/A | 4.83 | 0.47% | 3.19 | 51.95% |
B Buy |
| 34 | BRN | Barnwell Industries, Inc. | 1.87 | 1.94 | 1.94 | 1.81 | 2.68 | 0.30 | -0.01 (-0.53%) |
47.24% | 60.28% | N/A | 1.34 | 39.26% | 0.94 | 98.07% |
B Buy |
| 35 | XOM | Exxon Mobil Corporation | 46.09 | 45.94 | 46.59 | 45.78 | 65.13 | 30.11 | 0.74 (1.63%) |
11.81% | -28.49% | 194.88B | 42.80 | 7.69% | 40.38 | 14.13% |
C Neutral |
| 36 | COP | ConocoPhillips | 41.03 | 41.20 | 41.64 | 40.66 | 61.68 | 20.84 | 0.38 (0.93%) |
2.60% | -32.66% | 44.01B | 42.02 | -2.35% | 38.59 | 6.32% |
C Neutral |
| 37 | KMI | Kinder Morgan, Inc. | 14.74 | 14.93 | 15.00 | 14.70 | 22.58 | 9.42 | -0.08 (-0.54%) |
7.83% | -30.57% | 33.37B | 14.50 | 1.69% | 13.90 | 6.03% |
C Neutral |
| 38 | EOG | EOG Resources, Inc. | 54.86 | 55.56 | 55.90 | 54.50 | 77.98 | 27.00 | -0.15 (-0.27%) |
10.69% | -28.27% | 32.00B | 52.12 | 5.25% | 46.08 | 19.06% |
C Neutral |
| 39 | PSX | Phillips 66 | 71.55 | 71.78 | 72.62 | 70.93 | 98.91 | 40.04 | 0.35 (0.49%) |
2.30% | -25.52% | 31.25B | 68.30 | 4.76% | 63.24 | 13.14% |
C Neutral |
| 40 | VLO | Valero Energy Corporation | 58.37 | 59.60 | 60.54 | 57.92 | 88.45 | 31.00 | -0.36 (-0.61%) |
3.18% | -30.47% | 23.80B | 56.91 | 2.57% | 53.23 | 9.66% |
C Neutral |
| 41 | FANG | Diamondback Energy, Inc. - Commmon Stock | 58.36 | 57.90 | 60.00 | 57.72 | 81.59 | 14.55 | 1.77 (3.13%) |
20.58% | -25.34% | 9.22B | 49.31 | 18.35% | 40.10 | 45.55% |
C Neutral |
| 42 | CLR | Continental Resources, Inc. | 23.41 | 21.70 | 23.75 | 21.50 | 30.04 | 6.90 | 2.35 (11.16%) |
43.62% | -22.18% | 8.55B | 17.60 | 33.01% | 15.65 | 49.63% |
C Neutral |
| 43 | DVN | Devon Energy Corporation | 17.23 | 17.41 | 17.55 | 16.92 | 23.79 | 4.70 | 0.02 (0.12%) |
8.98% | -24.03% | 6.59B | 16.11 | 6.94% | 11.89 | 44.97% |
C Neutral |
| 44 | MRO | Marathon Oil Corporation | 7.60 | 7.68 | 7.88 | 7.54 | 12.30 | 3.02 | 0.06 (0.80%) |
13.94% | -34.83% | 6.00B | 6.92 | 9.84% | 5.65 | 34.46% |
C Neutral |
| 45 | HFC | HollyFrontier Corporation | 30.77 | 31.20 | 31.88 | 30.39 | 46.60 | 16.81 | -0.10 (-0.32%) |
19.03% | -31.51% | 4.99B | 26.13 | 17.75% | 25.44 | 20.97% |
C Neutral |
| 46 | MUR | Murphy Oil Corporation | 13.89 | 13.75 | 13.99 | 12.70 | 23.49 | 4.50 | -0.11 (-0.79%) |
14.79% | -40.20% | 2.13B | 12.36 | 12.40% | 11.65 | 19.25% |
C Neutral |
| 47 | CVI | CVR Energy Inc. | 18.95 | 19.39 | 20.08 | 18.82 | 35.84 | 9.81 | -0.29 (-1.51%) |
27.18% | -44.84% | 1.91B | 15.90 | 19.20% | 16.89 | 12.17% |
C Neutral |
| 48 | DK | Delek US Holdings, Inc. | 22.15 | 21.56 | 22.59 | 21.43 | 30.15 | 7.79 | 0.91 (4.28%) |
37.83% | -24.24% | 1.63B | 16.38 | 35.25% | 15.92 | 39.11% |
C Neutral |
| 49 | TELL | Tellurian Inc. | 2.96 | 2.89 | 3.15 | 2.72 | 7.97 | 0.67 | 0.00 (0.00%) |
131.25% | -57.47% | 978.17M | 1.62 | 82.24% | 1.19 | 148.69% |
C Neutral |
| 50 | SM | SM Energy Company | 8.33 | 8.47 | 8.65 | 8.22 | 10.40 | 0.90 | 0.05 (0.60%) |
36.11% | -11.73% | 954.39M | 6.17 | 34.94% | 3.66 | 127.70% |
C Neutral |
| 51 | PARR | Par Pacific Holdings, Inc. | 13.36 | 14.07 | 14.07 | 13.36 | 21.23 | 5.72 | -0.33 (-2.41%) |
-4.43% | -34.40% | 721.15M | 13.20 | 1.20% | 9.58 | 39.51% |
C Neutral |
| 52 | CDEV | Centennial Resource Development, Inc. | 2.41 | 2.49 | 2.52 | 2.39 | 3.58 | 0.24 | -0.07 (-2.82%) |
60.67% | -26.89% | 670.80M | 1.67 | 44.69% | 1.03 | 134.58% |
C Neutral |
| 53 | FLNG | Flex LNG Ltd. | 8.04 | 7.98 | 8.04 | 7.97 | 10.65 | 3.40 | 0.19 (2.42%) |
-8.11% | -7.28% | 434.99M | 8.57 | -6.17% | 6.28 | 28.02% |
C Neutral |
| 54 | BCEI | Bonanza Creek Energy, Inc. | 20.41 | 20.62 | 20.99 | 20.32 | 25.80 | 8.25 | 0.34 (1.69%) |
5.59% | 18.93% | 425.22M | 22.49 | -9.24% | 19.21 | 6.27% |
C Neutral |
| 55 | WTI | W&T Offshore, Inc. | 2.68 | 2.70 | 2.74 | 2.67 | 4.58 | 1.07 | 0.00 (0.00%) |
23.50% | -39.69% | 379.97M | 2.27 | 18.14% | 2.26 | 18.77% |
C Neutral |
| 56 | ESTE | Earthstone Energy, Inc. | 5.41 | 5.44 | 5.50 | 5.37 | 6.88 | 1.44 | 0.08 (1.50%) |
1.50% | 15.85% | 352.84M | 4.75 | 13.85% | 3.22 | 67.79% |
C Neutral |
| 57 | LPI | Laredo Petroleum, Inc. | 24.24 | 24.09 | 24.67 | 23.74 | 38.20 | 6.60 | 0.55 (2.32%) |
23.05% | -34.51% | 290.98M | 19.25 | 25.89% | 15.33 | 58.17% |
C Neutral |
| 58 | GNE | Genie Energy Ltd. Class B Stock | 7.42 | 7.49 | 7.55 | 7.42 | 9.60 | 4.60 | -0.04 (-0.54%) |
2.91% | 2.33% | 194.55M | 8.00 | -7.26% | 8.13 | -8.68% |
C Neutral |
| 59 | GDP | Goodrich Petroleum Corporation | 9.80 | 9.65 | 9.80 | 9.45 | 13.30 | 2.39 | 0.15 (1.55%) |
-2.87% | 26.23% | 124.03M | 10.81 | -9.31% | 8.77 | 11.78% |
C Neutral |
| 60 | AE | Adams Resources & Energy, Inc. | 25.10 | 23.95 | 25.80 | 23.95 | 36.76 | 15.16 | -1.13 (-4.31%) |
4.15% | -29.95% | 106.47M | 26.05 | -3.63% | 23.93 | 4.89% |
C Neutral |
| 61 | EPM | Evolution Petroleum Corporation, Inc. | 3.20 | 3.18 | 3.24 | 3.17 | 5.52 | 2.09 | -0.01 (-0.31%) |
12.28% | -38.20% | 105.45M | 2.90 | 10.27% | 2.64 | 21.32% |
C Neutral |
| 62 | PED | Pedevco Corp. | 1.40 | 1.38 | 1.43 | 1.36 | 2.55 | 0.67 | -0.03 (-2.10%) |
-7.28% | -9.26% | 101.44M | 1.33 | 5.33% | 1.12 | 25.27% |
C Neutral |
| 63 | SBOW | SilverBow Resorces, Inc. | 5.76 | 5.79 | 5.79 | 5.60 | 6.58 | 1.50 | 0.09 (1.59%) |
8.47% | -8.95% | 68.76M | 5.64 | 2.06% | 4.58 | 25.70% |
C Neutral |
| 64 | MVO | MV Oil Trust | 3.70 | 3.72 | 3.73 | 3.70 | 5.73 | 1.76 | -0.01 (-0.27%) |
21.66% | -33.93% | 42.55M | 3.14 | 18.00% | 3.00 | 23.18% |
C Neutral |
| 65 | PVL | Permianville Royalty Trust | 1.05 | 1.02 | 1.05 | 1.02 | 2.05 | 0.46 | -0.00 (-0.02%) |
43.54% | -48.76% | 34.65M | 0.82 | 27.30% | 0.98 | 6.87% |
C Neutral |
| 66 | GBR | New Concept Energy, Inc | 2.90 | 2.37 | 3.25 | 2.26 | 3.50 | 0.55 | 0.54 (22.88%) |
49.63% | 110.88% | 14.88M | 1.93 | 50.29% | 1.44 | 102.03% |
C Neutral |
| 67 | IPPLF | Inter Pipeline Ltd. | 10.04 | 10.04 | 10.04 | 10.04 | 16.75 | 3.73 | -0.04 (-0.37%) |
7.15% | -39.80% | N/A | 10.06 | -0.18% | 9.52 | 5.41% |
C Neutral |
| 68 | SU | Suncor Energy Inc. | 17.17 | 17.40 | 17.66 | 17.08 | 31.94 | 9.60 | 0.03 (0.18%) |
2.32% | -44.98% | 26.19B | 17.28 | -0.66% | 15.74 | 9.05% |
D Sell |
| 69 | OXY | Occidental Petroleum Corporation | 20.72 | 20.77 | 21.49 | 20.40 | 43.60 | 8.52 | 0.14 (0.68%) |
19.70% | -49.54% | 19.29B | 18.40 | 12.60% | 15.10 | 37.23% |
D Sell |
| 70 | ET | Energy Transfer LP | 6.40 | 6.45 | 6.51 | 6.34 | 13.21 | 3.75 | -0.07 (-1.08%) |
3.56% | -49.66% | 17.27B | 6.52 | -1.79% | 6.37 | 0.44% |
D Sell |
| 71 | CVE | Cenovus Energy Inc | 5.87 | 5.83 | 5.98 | 5.79 | 9.39 | 1.41 | 0.12 (2.09%) |
-2.81% | -33.75% | 7.21B | 5.76 | 1.88% | 4.60 | 27.56% |
D Sell |
| 72 | APA | Apache Corporation | 15.30 | 15.00 | 15.41 | 14.91 | 29.44 | 3.80 | 0.70 (4.79%) |
7.98% | -47.20% | 5.78B | 14.85 | 3.04% | 12.82 | 19.34% |
D Sell |
| 73 | ETRN | Equitrans Midstream Corporation | 6.42 | 6.35 | 6.46 | 6.23 | 11.66 | 3.75 | -0.06 (-0.93%) |
-20.15% | -36.30% | 2.78B | 7.98 | -19.55% | 8.40 | -23.54% |
D Sell |
| 74 | PBF | PBF Energy Inc. | 10.67 | 11.14 | 12.04 | 10.62 | 29.58 | 4.06 | -0.36 (-3.26%) |
50.28% | -57.23% | 1.28B | 7.57 | 40.96% | 8.29 | 28.71% |
D Sell |
| 75 | CRK | Comstock Resources, Inc. | 4.80 | 4.66 | 4.82 | 4.60 | 8.48 | 4.05 | 0.18 (3.90%) |
9.84% | -19.15% | 1.12B | 4.76 | 0.78% | 5.33 | -9.87% |
D Sell |
| 76 | TALO | Talos Energy, Inc. | 8.94 | 9.10 | 9.15 | 8.81 | 25.39 | 5.00 | 0.08 (0.90%) |
8.50% | -63.95% | 726.64M | 9.09 | -1.64% | 8.70 | 2.76% |
D Sell |
| 77 | CPE | Callon Petroleum Company | 14.41 | 14.03 | 14.50 | 13.85 | 32.85 | 3.80 | 0.40 (2.86%) |
9.50% | -56.24% | 572.84M | 12.72 | 13.27% | 9.42 | 53.02% |
D Sell |
| 78 | MCF | Contango Oil & Gas Company (TX) | 2.54 | 2.49 | 2.61 | 2.49 | 4.56 | 0.84 | 0.07 (2.83%) |
10.92% | -30.76% | 441.17M | 2.19 | 16.15% | 2.05 | 24.04% |
D Sell |
| 79 | BRY | Berry Petroleum Corporation | 4.18 | 4.17 | 4.29 | 4.15 | 7.98 | 1.82 | 0.06 (1.46%) |
13.59% | -40.34% | 334.10M | 4.00 | 4.53% | 3.95 | 5.74% |
D Sell |
| 80 | NEXT | NextDecade Corporation | 2.48 | 2.50 | 2.59 | 2.41 | 5.14 | 1.12 | 0.11 (4.64%) |
18.66% | -50.66% | 298.88M | 2.44 | 1.64% | 2.16 | 14.85% |
D Sell |
| 81 | FLMN | Falcon Minerals Corporation | 3.25 | 3.28 | 3.31 | 3.25 | 5.89 | 1.60 | 0.04 (1.25%) |
3.17% | -43.53% | 279.81M | 2.96 | 9.81% | 2.66 | 22.09% |
D Sell |
| 82 | DSSI | Diamond S Shipping Inc. | 6.32 | 6.40 | 6.48 | 6.30 | 15.50 | 5.31 | -0.02 (-0.32%) |
-5.11% | -44.92% | 255.59M | 6.94 | -8.94% | 8.26 | -23.46% |
D Sell |
| 83 | PVAC | Penn Virginia Corporation | 10.45 | 10.51 | 10.76 | 10.34 | 22.76 | 0.99 | 0.10 (0.97%) |
2.96% | -52.57% | 158.84M | 10.61 | -1.55% | 9.75 | 7.17% |
D Sell |
| 84 | PNRG | PrimeEnergy Resources Corporation | 40.56 | 40.56 | 40.56 | 40.56 | 149.40 | 37.11 | 3.45 (9.30%) |
-6.05% | -74.46% | 80.88M | 49.91 | -18.74% | 68.46 | -40.75% |
D Sell |
| 85 | AMPY | Amplify Energy Corp. | 1.96 | 1.95 | 2.05 | 1.92 | 5.95 | 0.49 | 0.02 (0.99%) |
49.62% | -65.72% | 73.78M | 1.44 | 36.26% | 1.19 | 64.47% |
D Sell |
| 86 | KLXE | KLX Energy Services Holdings, Inc. | 8.22 | 8.95 | 8.95 | 8.19 | 22.40 | 2.53 | -0.83 (-9.17%) |
27.24% | -60.00% | 69.95M | 7.33 | 12.07% | 7.45 | 10.28% |
D Sell |
| 87 | PHX | Panhandle Oil and Gas Inc | 2.95 | 3.06 | 3.06 | 2.91 | 7.51 | 1.36 | 0.00 (0.00%) |
28.26% | -58.06% | 66.05M | 2.28 | 29.41% | 2.52 | 17.17% |
D Sell |
| 88 | CHKAQ | Chesapeake Energy Corporation | 4.71 | 4.88 | 4.90 | 4.27 | 115.70 | 1.49 | 0.06 (1.29%) |
209.87% | -95.42% | 46.07M | 2.81 | 67.57% | 8.04 | -41.43% |
D Sell |
| 89 | HPR | HighPoint Resources Corporation | 10.22 | 10.60 | 10.87 | 10.22 | 61.50 | 2.80 | 0.26 (2.61%) |
11.57% | -81.08% | 44.00M | 10.22 | -0.04% | 13.28 | -23.06% |
D Sell |
| 90 | VOC | VOC Energy Trust Units of Beneficial Interest | 2.48 | 2.50 | 2.50 | 2.45 | 4.82 | 1.26 | -0.02 (-0.80%) |
11.71% | -48.32% | 42.16M | 2.46 | 0.94% | 1.92 | 29.27% |
D Sell |
| 91 | IO | Ion Geophysical Corporation | 2.68 | 2.73 | 2.76 | 2.65 | 5.95 | 1.13 | 0.04 (1.52%) |
10.29% | -50.98% | 40.15M | 2.43 | 10.10% | 2.17 | 23.72% |
D Sell |
| 92 | CELP | Cypress Energy Partners, L.P. Common Units representing limited partner interests | 2.71 | 2.67 | 2.71 | 2.64 | 9.33 | 1.90 | 0.01 (0.37%) |
17.83% | -68.69% | 33.09M | 2.47 | 9.63% | 3.17 | -14.46% |
D Sell |
| 93 | CEI | Camber Energy, Inc. | 1.17 | 1.14 | 1.19 | 1.12 | 2.94 | 0.46 | 0.03 (2.64%) |
26.72% | -36.81% | 29.25M | 0.98 | 19.12% | 1.03 | 13.29% |
D Sell |
| 94 | AXAS | Abraxas Petroleum Corporation | 2.47 | 2.45 | 2.53 | 2.44 | 11.00 | 1.41 | 0.00 (0.00%) |
7.86% | -54.13% | 20.76M | 2.49 | -0.73% | 3.51 | -29.57% |
D Sell |
| 95 | TGC | Tengasco, Inc. | 1.54 | 1.55 | 1.57 | 1.53 | 4.36 | 0.37 | -0.01 (-0.65%) |
24.19% | 157.16% | 16.45M | 1.27 | 21.14% | 0.86 | 79.31% |
D Sell |
| 96 | MXC | Mexco Energy Corporation | 7.97 | 7.63 | 8.01 | 7.63 | 14.63 | 1.53 | 0.42 (5.56%) |
32.17% | 113.13% | 16.35M | 6.37 | 25.05% | 4.74 | 68.02% |
D Sell |
| 97 | SNDE | Sundance Energy Australia Limited | 2.25 | 2.18 | 2.29 | 2.15 | 12.47 | 1.00 | -0.01 (-0.44%) |
29.31% | -76.85% | 15.47M | 1.96 | 14.82% | 2.39 | -5.69% |
D Sell |
| 98 | HUSA | Houston American Energy Corporation | 2.10 | 2.11 | 2.14 | 2.07 | 6.36 | 0.86 | 0.01 (0.48%) |
20.00% | 6.63% | 14.65M | 1.77 | 18.84% | 1.63 | 28.74% |
D Sell |
| 99 | ENSV | Enservco Corporation | 2.03 | 2.00 | 2.03 | 1.97 | 5.85 | 1.12 | 0.08 (3.89%) |
8.56% | -9.09% | 13.41M | 2.01 | 0.90% | 2.36 | -13.85% |
D Sell |
| 100 | USEG | U.S. Energy Corp. | 4.36 | 4.35 | 4.39 | 4.28 | 18.57 | 2.44 | 0.02 (0.46%) |
18.48% | -11.65% | 12.71M | 3.98 | 9.57% | 4.87 | -10.46% |
D Sell |
| 101 | MARPS | Marine Petroleum Trust - Units of Beneficial Interest | 4.23 | 4.01 | 4.23 | 4.00 | 8.70 | 1.01 | 0.36 (9.30%) |
27.03% | 100.66% | 8.46M | 3.50 | 21.01% | 2.35 | 79.99% |
D Sell |
| 102 | CHKR | Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust | 0.28 | 0.25 | 0.30 | 0.25 | 1.00 | 0.16 | 0.00 (0.00%) |
51.35% | -59.64% | N/A | 0.22 | 25.61% | 0.28 | -1.24% |
D Sell |
| NR | DEN | Denbury Inc. | 28.16 | 28.09 | 28.53 | 27.61 | 33.40 | 15.43 | -0.44 (-1.54%) |
9.61% | 55.77% | 14.28B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CXO | Concho Resources Inc. | 65.60 | 69.12 | 69.12 | 64.60 | 91.06 | 33.13 | -4.20 (-6.02%) |
12.43% | -25.83% | 12.88B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OAS | Oasis Petroleum Inc. | 38.79 | 38.35 | 39.13 | 37.04 | 45.87 | 20.00 | 1.37 (3.66%) |
4.67% | 23.81% | 12.45B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PE | Parsley Energy, Inc. | 16.93 | 16.62 | 17.31 | 16.62 | 18.29 | 3.92 | 0.52 (3.17%) |
19.23% | -6.62% | 6.99B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | WPX | WPX Energy, Inc. | 9.43 | 9.11 | 9.64 | 9.02 | 14.09 | 1.94 | 0.48 (5.36%) |
15.71% | -33.31% | 5.29B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CRC | California Resources Corporation | 23.04 | 23.27 | 23.27 | 22.72 | 27.90 | 10.99 | 0.16 (0.70%) |
-2.33% | 55.13% | 1.92B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CRNCY | Cairn Energy PLC | 5.01 | 5.01 | 5.01 | 5.01 | 5.81 | 1.28 | -0.19 (-3.65%) |
-12.19% | -3.65% | 1.48B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AAV | Advantage Oil & Gas Ltd | 2.50 | 2.50 | 2.55 | 2.45 | 6.70 | 2.37 | 0.00 (0.00%) |
-41.86% | -62.12% | 464.85M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | YUMA | Yuma Energy, Inc. | 1.55 | 1.55 | 1.55 | 1.55 | 8.61 | 1.15 | 0.00 (0.00%) |
-48.50% | -31.11% | 2.41M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BTEGF | Baytex Energy Corp. | 0.65 | 0.60 | 0.66 | 0.60 | 0.73 | 0.30 | 0.02 (3.50%) |
21.27% | 7.19% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HUSKF | Husky Energy Inc. | 5.40 | 5.23 | 5.45 | 5.23 | 8.27 | 1.57 | 0.35 (6.95%) |
9.20% | -33.13% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.