Energy - Oil & Gas


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rating

C

Energy - Oil & Gas is the #57 ranked industry out of 124, which means it is in the 54 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SBOW SilverBow Resources, Inc. 29.45 29.45 29.45 29.45 34.83 4.38 0.93
(3.26%)
454.61 % 475.20 % 375.78M 22.79 29.25 % 15.62 88.54 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BTEGF Baytex Energy Corp. 3.35 3.25 3.36 3.21 3.50 0.30 0.10
(2.92%)
525.00 % 457.40 % 1.89B 2.33 43.63 % 1.55 115.88 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 APA Apache Corporation 28.27 28.27 28.27 28.27 28.27 7.45 0.59
(2.13%)
100.55 % 204.63 % 10.69B 20.96 34.85 % 19.75 43.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AE Adams Resources & Energy, Inc. 30.94 30.78 31.19 30.60 37.70 19.00 0.20
(0.65%)
31.58 % 45.12 % 131.71M 30.42 1.72 % 28.05 10.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 PDCE PDC Energy, Inc. 52.60 51.37 52.71 50.84 53.30 10.61 1.71
(3.36%)
157.58 % 291.51 % 5.19B 44.45 18.35 % 38.69 35.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 OAS Oasis Petroleum Inc. 111.17 111.17 111.17 111.17 111.71 20.00 0.12
(0.11%)
217.19 % 258.61 % 2.21B 95.50 16.41 % 76.39 45.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CLR Continental Resources, Inc. 52.50 52.50 52.50 52.50 55.48 11.61 1.15
(2.24%)
224.68 % 278.24 % 19.30B 43.35 21.11 % 32.63 60.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TTE TotalEnergies SE ADR 51.15 51.15 51.15 51.15 52.56 28.65 -0.01
(-0.02%)
26.47 % 55.61 % 135.71B 46.41 10.20 % 45.08 13.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SPGYF Whitecap Resources, Inc. 6.15 6.11 6.15 6.07 6.63 1.69 0.10
(1.65%)
60.57 % 200.00 % N/A 4.94 24.56 % 4.64 32.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 EGY VAALCO Energy, Inc. 3.30 3.30 3.30 3.30 3.70 0.81 0.01
(0.30%)
86.44 % 240.20 % 193.33M 2.73 20.69 % 2.74 20.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 EOG EOG Resources, Inc. 93.35 93.35 93.35 93.35 93.43 31.22 1.35
(1.47%)
93.71 % 148.87 % 54.50B 76.35 22.26 % 72.47 28.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 WOPEY Woodside Petroleum Ltd. 17.50 17.55 17.55 17.38 21.47 11.90 -0.23
(-1.30%)
2.55 % 32.58 % 16.97B 16.05 9.06 % 17.42 0.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CRC California Resources Corporation 45.50 45.50 45.50 45.50 45.50 10.99 1.91
(4.38%)
92.88 % 203.33 % 3.73B 38.30 18.80 % 29.55 54.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 GDP Goodrich Petroleum Corporation 20.50 20.50 20.50 20.50 26.66 8.61 0.06
(0.29%)
103.17 % 92.13 % 276.96M 20.12 1.88 % 13.82 48.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SNP China Petroleum & Chemical Corp. ADR 49.56 50.23 50.25 49.33 58.40 38.58 -0.71
(-1.41%)
20.12 % 27.04 % 60.00B 48.36 2.49 % 48.30 2.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AMPY Amplify Energy Corp. 4.00 4.00 4.00 4.00 5.78 0.62 0.05
(1.26%)
205.34 % 389.58 % 151.97M 3.89 2.77 % 3.33 19.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ESTE Earthstone Energy, Inc. 10.01 10.01 10.01 10.01 13.15 2.41 0.16
(1.62%)
87.80 % 268.01 % 786.15M 9.07 10.37 % 8.60 16.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 MGY Magnolia Oil & Gas Corporation 21.04 21.04 21.04 21.04 21.39 4.09 0.09
(0.43%)
199.68 % 319.12 % 4.96B 17.04 23.49 % 13.44 56.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MPC Marathon Petroleum Corp. 68.00 68.00 68.00 68.00 68.00 26.77 0.48
(0.71%)
69.59 % 127.50 % 43.40B 60.75 11.93 % 55.94 21.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 AETUF ARC Resources Ltd. 9.32 9.23 9.42 9.20 10.51 4.33 0.19
(2.08%)
97.34 % 71.97 % 6.64B 8.10 14.99 % 7.07 31.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 BRY Berry Petroleum Corporation 10.00 10.00 10.00 10.00 10.34 2.52 0.13
(1.32%)
177.72 % 218.47 % 804.71M 6.71 48.94 % 5.90 69.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BRN Barnwell Industries, Inc. 2.56 2.56 2.56 2.56 6.99 0.85 -0.01
(-0.39%)
101.57 % 170.04 % 21.19M 2.60 -1.57 % 2.73 -6.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SU Suncor Energy Inc. 23.25 23.25 23.25 23.25 25.73 10.67 0.39
(1.71%)
39.82 % 85.55 % 34.48B 20.18 15.21 % 20.90 11.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 OXY Occidental Petroleum Corporation 34.72 34.72 34.72 34.72 34.72 8.52 0.79
(2.33%)
100.79 % 246.50 % 32.42B 28.08 23.66 % 26.83 29.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 NFG National Fuel Gas Company 58.19 57.91 58.33 57.67 58.85 37.87 0.40
(0.69%)
45.18 % 34.89 % 5.31B 53.10 9.59 % 49.72 17.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SJT San Juan Basin Royalty Trust 6.33 6.33 6.33 6.33 6.38 2.53 0.06
(0.96%)
161.26 % 111.01 % 295.04M 4.88 29.80 % 4.50 40.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 COP ConocoPhillips 76.49 76.49 76.49 76.49 76.49 27.53 0.77
(1.02%)
96.02 % 135.06 % 102.43B 63.00 21.42 % 55.60 37.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ET Energy Transfer LP 9.97 9.97 9.97 9.97 11.55 4.98 0.09
(0.91%)
70.49 % 58.25 % 26.97B 9.51 4.83 % 8.81 13.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MRO Marathon Oil Corporation 16.84 16.84 16.84 16.84 16.84 3.73 0.26
(1.57%)
155.24 % 279.28 % 13.28B 13.17 27.85 % 11.67 44.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 GNE Genie Energy Ltd. Class B Stock 5.82 5.80 5.88 5.74 9.60 5.51 0.00
(0.00%)
-19.28 % -38.09 % 151.65M 6.42 -9.30 % 6.56 -11.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SVRGF Seven Generations Energy Ltd., 6.71 6.80 6.80 6.71 7.44 1.33 -0.14
(-2.11%)
28.54 % 313.89 % N/A 6.47 3.71 % 4.30 56.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CRK Comstock Resources, Inc. 9.95 9.95 9.95 9.95 11.34 4.24 0.19
(1.95%)
127.69 % 65.28 % 2.32B 8.20 21.37 % 6.32 57.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 INT World Fuel Services Corp. 31.74 32.04 32.11 31.24 37.68 18.36 -0.29
(-0.91%)
2.96 % 35.70 % 2.02B 32.31 -1.76 % 32.80 -3.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 LPI Laredo Petroleum, Inc. 81.85 81.85 81.85 81.85 99.26 7.71 1.97
(2.47%)
315.48 % 758.87 % 1.32B 67.20 21.79 % 51.21 59.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FLMN Falcon Minerals Corporation 6.15 6.15 6.15 6.15 6.58 1.82 0.21
(3.54%)
109.91 % 158.40 % 534.64M 4.92 24.99 % 4.45 38.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MTDR Matador Resources Company 44.00 44.00 44.00 44.00 45.00 6.29 0.26
(0.59%)
265.86 % 389.43 % 5.15B 33.73 30.44 % 28.13 56.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 FANG Diamondback Energy, Inc. - Commmon Stock 110.94 110.94 110.94 110.94 114.73 23.63 1.61
(1.47%)
133.02 % 282.16 % 20.09B 87.95 26.15 % 79.53 39.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 BCEI Bonanza Creek Energy, Inc. 57.09 57.09 57.09 57.09 57.09 15.88 1.36
(2.44%)
199.78 % 182.07 % 1.76B 44.31 28.84 % 37.79 51.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CVE Cenovus Energy Inc 12.01 12.01 12.01 12.01 12.04 3.15 0.28
(2.39%)
99.16 % 223.72 % 24.23B 9.44 27.18 % 8.30 44.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 QEP QEP Resources, Inc. 4.08 4.16 4.20 3.98 4.90 0.26 -0.19
(-4.45%)
70.71 % 626.63 % 989.67M 3.34 21.98 % 1.89 115.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SBR Sabine Royalty Trust 42.11 42.43 42.75 41.85 45.52 26.50 -0.30
(-0.71%)
59.79 % 49.27 % 613.96M 40.47 4.04 % 35.25 19.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 DVN Devon Energy Corporation 41.10 41.10 41.10 41.10 41.98 7.73 0.66
(1.63%)
170.91 % 339.10 % 27.82B 32.57 26.19 % 25.76 59.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 PVAC Penn Virginia Corporation 30.66 32.04 32.44 30.19 35.31 6.36 -0.96
(-3.04%)
202.07 % 203.26 % 1.16B 22.31 37.41 % 18.03 70.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 BKR Baker Hughes 25.00 25.00 25.00 25.00 27.66 13.36 0.36
(1.46%)
22.79 % 74.95 % 26.06B 23.90 4.61 % 22.72 10.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 TALO Talos Energy, Inc. 12.72 12.72 12.72 12.72 18.93 5.71 0.09
(0.71%)
54.37 % 69.15 % 1.04B 12.43 2.35 % 12.40 2.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CTRA Coterra Energy Inc. 21.84 21.84 21.84 21.84 23.64 14.28 0.55
(2.58%)
39.91 % 10.98 % 8.73B 18.59 17.48 % 17.31 26.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 PSX Phillips 66 83.09 83.09 83.09 83.09 94.34 43.27 0.20
(0.24%)
22.98 % 64.60 % 36.39B 72.45 14.69 % 77.44 7.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MXC Mexco Energy Corporation 11.76 11.74 11.88 11.08 18.00 4.76 0.09
(0.77%)
95.02 % 108.88 % 24.60M 10.05 17.05 % 8.85 32.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 PHX Panhandle Oil and Gas Inc 3.36 3.36 3.36 3.36 4.37 1.36 0.18
(5.66%)
47.58 % 107.41 % 102.15M 2.93 14.81 % 3.03 10.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 HFC HollyFrontier Corporation 36.79 36.79 36.79 36.79 42.39 16.81 0.25
(0.68%)
43.63 % 80.43 % 5.98B 32.43 13.44 % 33.15 10.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ETRN Equitrans Midstream Corporation 11.05 11.04 11.10 10.88 11.52 6.23 0.05
(0.45%)
45.86 % 29.39 % 4.78B 9.73 13.53 % 8.35 32.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 VOC VOC Energy Trust Units of Beneficial Interest 5.20 5.15 5.26 5.11 5.30 1.61 0.06
(1.17%)
153.66 % 192.13 % 88.40M 4.51 15.18 % 3.79 37.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 XOM Exxon Mobil Corp. 63.70 63.70 63.70 63.70 64.93 31.11 0.58
(0.92%)
61.86 % 86.48 % 269.68B 57.57 10.64 % 56.08 13.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SWN Southwestern Energy Co. 5.11 5.11 5.11 5.11 5.96 2.42 0.10
(2.00%)
71.48 % 62.74 % 5.19B 4.91 4.12 % 4.69 8.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 MUR Murphy Oil Corporation 29.06 29.06 29.06 29.06 30.25 7.00 0.45
(1.57%)
145.30 % 233.26 % 4.49B 23.59 23.19 % 19.94 45.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CPE Callon Petroleum Company 52.09 52.09 52.09 52.09 61.49 4.53 1.07
(2.10%)
295.82 % 882.83 % 2.87B 41.22 26.37 % 37.22 39.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 DEN Denbury Inc. 80.15 78.40 80.74 77.47 81.37 15.96 2.15
(2.76%)
211.99 % 372.30 % 4.02B 71.37 12.30 % 57.85 38.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SM SM Energy Company 31.43 31.43 31.43 31.43 32.07 1.34 0.63
(2.05%)
414.05 % 1,852.17 % 3.82B 23.26 35.10 % 18.68 68.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CVX Chevron Corporation 113.85 113.85 113.85 113.85 113.85 65.16 1.05
(0.93%)
40.26 % 56.88 % 220.18B 101.28 12.41 % 100.13 13.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 CDEV Centennial Resource Development, Inc. 7.39 7.39 7.39 7.39 7.57 0.53 0.19
(2.64%)
392.67 % 1,019.70 % 2.06B 5.82 27.03 % 4.97 48.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CRT Cross Timbers Royalty Trust 13.73 13.73 13.73 13.73 15.50 6.42 -0.01
(-0.07%)
79.59 % 108.66 % 82.38M 13.25 3.64 % 10.36 32.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 TPL Texas Pacific Land Trust 1,265.98 1,243.20 1,275.35 1,238.04 1,773.95 439.05 24.95
(2.01%)
75.24 % 164.20 % 9.82B 1,281.30 -1.20 % 1,360.02 -6.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 AXAS Abraxas Petroleum Corporation 1.75 1.81 1.86 1.75 4.99 1.23 -0.10
(-5.41%)
-23.58 % -10.71 % 14.74M 1.89 -7.27 % 2.68 -34.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 VLO Valero Energy Corp. 81.80 81.80 81.80 81.80 84.95 35.44 0.81
(1.00%)
50.83 % 94.90 % 33.44B 69.44 17.80 % 70.29 16.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CVI CVR Energy Inc. 21.60 21.60 21.60 21.60 27.02 9.81 0.29
(1.36%)
44.97 % 80.60 % 2.17B 15.69 37.71 % 18.47 16.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 KMI Kinder Morgan, Inc. 17.81 17.81 17.81 17.81 19.29 11.45 0.14
(0.79%)
36.80 % 39.36 % 40.37B 16.77 6.17 % 16.56 7.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 PBT Permian Basin Royalty Trust 8.55 8.55 8.55 8.55 8.97 2.11 0.11
(1.30%)
167.37 % 260.76 % 398.52M 5.73 49.20 % 4.68 82.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 EPM Evolution Petroleum Corporation, Inc. 6.15 6.15 6.15 6.15 6.74 2.09 0.20
(3.36%)
122.96 % 172.12 % 206.12M 5.01 22.72 % 4.07 50.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 WTI W&T Offshore, Inc. 4.75 4.75 4.75 4.75 5.14 1.35 0.08
(1.71%)
118.89 % 174.57 % 676.24M 3.56 33.28 % 3.60 31.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 IPPLF Inter Pipeline Ltd. 15.36 15.36 15.36 15.36 17.25 8.50 -0.83
(-5.13%)
63.93 % 55.47 % N/A 15.85 -3.12 % 14.58 5.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 HES Hess Corporation 89.90 89.90 89.90 89.90 92.79 34.82 1.26
(1.42%)
71.98 % 128.35 % 27.84B 75.61 18.91 % 73.96 21.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 VEI Vine Energy Inc. 16.62 16.32 16.64 16.29 17.83 10.85 0.19
(1.16%)
23.11 % 23.11 % 682.10M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 PVL Permianville Royalty Trust 2.30 2.30 2.30 2.30 2.39 0.46 0.00
(0.00%)
220.07 % 306.15 % 75.90M 1.93 18.98 % 1.64 40.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 DSSI Diamond S Shipping Inc. 9.69 9.49 9.70 9.32 11.25 5.31 0.19
(2.00%)
45.50 % 15.36 % 393.52M 10.34 -6.27 % 8.45 14.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ALTM Altus Midstream Company 68.42 68.42 68.42 68.42 91.00 9.44 0.41
(0.60%)
54.86 % 579.44 % 1.11B 70.62 -3.11 % 60.61 12.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PXD Pioneer Natural Resources Company 193.80 193.80 193.80 193.80 196.64 76.99 2.18
(1.14%)
73.69 % 126.56 % 47.28B 162.83 19.02 % 151.64 27.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 MVO MV Oil Trust 8.55 8.55 8.55 8.55 10.25 2.45 0.13
(1.54%)
215.54 % 212.04 % 98.33M 7.29 17.20 % 5.73 49.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 WMB Williams Companies, Inc. (The) 28.82 28.82 28.82 28.82 29.89 18.26 0.17
(0.59%)
50.86 % 44.39 % 35.02B 25.86 11.46 % 24.30 18.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 HPR HighPoint Resources Corporation 4.73 5.45 5.52 4.68 37.50 2.80 -0.74
(-13.53%)
-48.36 % -43.92 % 20.36M 9.09 -47.99 % 11.94 -60.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 MCF Contango Oil & Gas Company (TX) 4.42 4.42 4.45 4.32 6.94 1.19 0.02
(0.45%)
93.01 % 181.53 % 887.04M 4.00 10.53 % 4.02 9.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ALTO Alto Ingredients Inc. 5.75 5.75 5.75 5.75 9.33 4.39 0.02
(0.35%)
5.89 % -35.17 % 418.64M 5.01 14.73 % 5.78 -0.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 FLNG Flex LNG Ltd. 19.99 19.99 19.99 19.99 20.96 6.20 0.27
(1.37%)
149.14 % 178.41 % 1.06B 16.99 17.66 % 12.48 60.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 LNG Cheniere Energy, Inc. 107.50 107.50 107.50 107.50 113.40 45.51 2.23
(2.12%)
79.08 % 120.74 % 27.26B 93.98 14.39 % 81.55 31.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 VTNR Vertex Energy, Inc 4.79 4.79 4.79 4.79 14.32 0.40 -0.13
(-2.64%)
572.94 % 957.40 % 293.60M 6.31 -24.10 % 4.73 1.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 DK Delek US Holdings, Inc. 21.40 21.40 21.40 21.40 27.38 8.92 0.15
(0.71%)
33.17 % 96.15 % 1.58B 17.61 21.55 % 20.50 4.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 MARPS Marine Petroleum Trust - Units of Beneficial Interest 5.05 5.05 5.05 5.05 8.98 2.30 -0.13
(-2.51%)
55.32 % 77.19 % 10.10M 4.58 10.32 % 4.60 9.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 RRC Range Resources Corporation 25.26 25.26 25.26 25.26 25.38 5.93 0.61
(2.47%)
277.01 % 177.89 % 6.56B 19.07 32.45 % 13.84 82.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 USEG U.S. Energy Corp. 3.81 3.81 3.81 3.81 7.95 3.06 -0.01
(-0.26%)
3.53 % -26.73 % 17.82M 4.12 -7.49 % 4.36 -12.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PBF PBF Energy Inc. 15.94 15.94 15.94 15.94 18.78 4.06 0.41
(2.64%)
124.51 % 191.41 % 1.92B 11.67 36.55 % 12.87 23.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 EQT EQT Corporation 21.85 21.85 21.85 21.85 23.24 12.27 0.45
(2.10%)
71.91 % 35.29 % 8.26B 19.47 12.25 % 19.23 13.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 PED PEDEVCO Corp. 1.55 1.55 1.55 1.55 3.50 0.93 -0.03
(-1.90%)
2.65 % -6.63 % 123.62M 1.41 9.55 % 1.45 7.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 KLXE KLX Energy Services Holdings, Inc. 4.39 4.39 4.39 4.39 18.97 3.73 0.01
(0.23%)
-32.04 % -0.45 % 38.98M 5.17 -15.04 % 9.54 -53.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 SNDE Sundance Energy Australia Limited 1.52 1.51 1.53 1.36 6.24 1.36 0.01
(0.66%)
-12.64 % -39.20 % 10.45M 2.39 -36.45 % 2.34 -34.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 HUSA Houston American Energy Corporation 1.91 1.91 1.91 1.91 3.55 1.36 0.03
(1.60%)
9.14 % 20.89 % 18.95M 1.97 -3.25 % 1.96 -2.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ENSV Enservco Corporation 1.21 1.21 1.21 1.21 3.25 1.05 0.02
(1.68%)
-35.29 % -42.87 % 13.83M 1.28 -5.26 % 1.60 -24.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 PARR Par Pacific Holdings, Inc. 16.39 16.60 16.60 15.98 20.18 6.29 -0.16
(-0.97%)
17.24 % 127.64 % 987.14M 15.53 5.54 % 15.42 6.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 TGC Tengasco, Inc. 2.47 2.84 2.95 2.36 6.60 0.37 -1.23
(-33.24%)
99.19 % 292.06 % 26.39M 2.18 13.15 % 1.15 114.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 GBR New Concept Energy, Inc 3.86 3.86 3.86 3.86 30.99 1.40 -0.05
(-1.28%)
99.16 % 149.03 % 19.81M 4.07 -5.14 % 4.79 -19.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 IO Ion Geophysical Corporation 1.84 1.84 1.84 1.84 5.35 0.98 -0.11
(-5.64%)
-24.28 % 17.95 % 54.53M 1.40 31.69 % 2.10 -12.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 NEXT NextDecade Corporation 3.31 3.31 3.31 3.31 6.13 1.65 -0.03
(-0.90%)
58.37 % 19.07 % 405.46M 3.01 9.79 % 2.79 18.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 TELL Tellurian Inc. 3.57 3.57 3.57 3.57 5.76 0.80 0.01
(0.28%)
178.91 % 301.17 % 1.54B 3.32 7.66 % 3.16 13.11 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 TRCH Torchlight Energy Resources, Inc. 4.95 5.00 5.38 4.80 10.88 0.21 0.20
(4.21%)
607.14 % 1,212.30 % 785.78M 2.94 68.40 % 1.60 210.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 CEI Camber Energy, Inc. 1.34 1.34 1.34 1.34 4.85 0.33 -0.10
(-6.94%)
45.13 % 56.78 % 78.33M 1.39 -3.63 % 1.05 27.96 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CXO Concho Resources Inc. 65.60 69.12 69.12 64.60 91.06 33.13 -4.20
(-6.02%)
12.43 % -25.83 % 12.88B 58.94 11.30 % 52.98 23.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PE Parsley Energy, Inc. 16.93 16.62 17.31 16.62 18.29 3.92 0.52
(3.17%)
19.23 % -6.62 % 6.99B 13.21 28.18 % 10.69 58.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WPX WPX Energy, Inc. 9.43 9.11 9.64 9.02 14.09 1.94 0.48
(5.36%)
15.71 % -33.31 % 5.29B 7.02 34.37 % 5.81 62.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CRNCY Cairn Energy PLC 5.32 5.32 5.32 5.12 6.87 3.50 -0.08
(-1.48%)
-3.80 % 18.15 % 1.33B 5.08 4.69 % 4.54 17.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86 % -62.12 % 464.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNRG PrimeEnergy Resources Corporation 63.55 62.45 63.55 62.45 98.00 34.33 -0.45
(-0.71%)
47.21 % 6.62 % 126.72M 56.50 12.48 % 49.20 29.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 0.74 0.73 0.75 0.72 0.90 0.16 -0.00
(-0.55%)
381.46 % 212.46 % 34.82M 0.65 13.60 % 0.44 67.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKAQ Chesapeake Energy Corporation 3.05 3.01 3.30 3.01 106.40 1.49 0.05
(1.67%)
100.66 % -97.02 % 29.83M 2.95 3.27 % 7.29 -58.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CKX CKX Lands, Inc. 11.40 11.80 11.80 11.40 19.58 8.39 0.25
(2.24%)
19.81 % 27.02 % 22.12M 11.95 -4.59 % 11.01 3.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CELP Cypress Energy Partners, L.P. Common Units representing limited partner interests 1.76 1.69 1.77 1.66 3.86 1.31 0.01
(0.35%)
-23.48 % -19.07 % 21.67M 1.56 12.72 % 2.28 -22.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YUMA Yuma Energy, Inc. 1.55 1.55 1.55 1.55 8.61 1.15 0.00
(0.00%)
-48.50 % -31.11 % 2.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUSKF Husky Energy Inc. 5.40 5.23 5.45 5.23 8.27 1.57 0.35
(6.95%)
9.20 % -33.13 % N/A 4.06 33.08 % 3.29 64.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4435 seconds.