Energy - Oil & Gas Stocks


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PSX Phillips 66 107.20 107.00 107.98 106.71 108.20 78.44 -0.01
(-0.01%)
27.94% -1.76% 48.08B 101.14 5.99% 94.38 13.58% A
Strong Buy
2 INT World Fuel Services Corporation 40.17 39.40 40.34 39.40 42.14 19.81 0.55
(1.39%)
89.05% 44.44% 2.63B 38.93 3.17% 32.36 24.15% A
Strong Buy
3 PARR Par Pacific Holdings, Inc. 22.59 22.42 22.66 22.30 23.58 13.68 0.08
(0.36%)
59.31% 20.42% 1.11B 22.17 1.90% 19.67 14.87% A
Strong Buy
NEXT NextDecade Corporation 6.41 6.34 6.48 6.24 6.75 3.15 0.02
(0.31%)
18.70% 22.33% 708.57M 5.62 14.04% 5.12 25.14%
Unlock Now!
ISRL Isramco, Inc. 122.88 122.21 122.88 122.21 125.00 98.11 -0.12
(-0.10%)
3.70% 1.72% 333.99M 121.53 1.11% 118.54 3.66%
Unlock Now!
CVX Chevron Corporation 114.74 115.14 115.58 114.74 127.34 100.22 -0.61
(-0.53%)
8.68% -2.32% 217.82B 118.25 -2.96% 118.27 -2.99%
Unlock Now!
KMI Kinder Morgan, Inc. 20.02 20.05 20.18 19.95 21.50 14.62 -0.05
(-0.25%)
34.89% 11.59% 45.32B 20.33 -1.52% 19.57 2.29%
Unlock Now!
MPC Marathon Petroleum Corporation 65.14 63.90 65.54 63.78 76.58 43.96 1.04
(1.62%)
13.72% -17.36% 42.88B 53.84 21.00% 56.13 16.05%
Unlock Now!
VLO Valero Energy Corporation 91.06 89.90 91.66 89.62 100.29 68.81 0.96
(1.07%)
25.54% -11.93% 37.74B 81.14 12.22% 81.10 12.29%
Unlock Now!
HES Hess Corporation 64.95 65.26 66.15 64.69 71.06 35.59 -0.21
(-0.32%)
62.40% 1.31% 19.78B 63.09 2.94% 59.74 8.72%
Unlock Now!
LNG Cheniere Energy, Inc. 62.55 62.37 62.89 61.73 70.60 55.09 0.13
(0.21%)
5.68% -2.68% 16.06B 62.16 0.63% 65.13 -3.96%
Unlock Now!
HFC HollyFrontier Corporation 54.80 54.84 55.04 54.27 69.50 37.73 -0.30
(-0.54%)
9.44% -19.35% 9.02B 49.76 10.13% 48.52 12.94%
Unlock Now!
DK Delek US Holdings, Inc. 37.37 37.21 37.94 37.05 44.08 29.51 -0.01
(-0.03%)
17.81% -3.01% 2.82B 34.78 7.46% 35.41 5.53%
Unlock Now!
SEMG Semgroup Corporation 16.29 16.00 16.32 16.00 21.94 8.10 0.27
(1.69%)
32.95% -22.58% 1.30B 12.62 29.07% 12.87 26.57%
Unlock Now!
XOM Exxon Mobil Corporation 67.61 67.87 68.15 67.61 83.75 64.65 -0.53
(-0.78%)
2.66% -17.40% 286.07B 69.76 -3.08% 73.67 -8.23%
Unlock Now!
COP ConocoPhillips 53.95 54.66 54.87 53.95 73.90 50.13 -0.58
(-1.06%)
-11.54% -25.68% 59.89B 54.68 -1.34% 60.72 -11.15%
Unlock Now!
SU Suncor Energy Inc. 30.15 30.33 30.54 30.12 35.99 25.81 -0.11
(-0.36%)
11.11% -15.07% 46.51B 29.69 1.55% 30.93 -2.51%
Unlock Now!
WMB Williams Companies, Inc. (The) 22.91 22.73 23.07 22.73 29.55 20.36 0.11
(0.48%)
8.47% -14.03% 27.77B 23.61 -2.95% 25.76 -11.08%
Unlock Now!
PXD Pioneer Natural Resources Company 123.36 128.00 128.24 123.15 178.22 114.79 -4.34
(-3.40%)
-5.68% -26.53% 20.62B 127.52 -3.26% 140.70 -12.33%
Unlock Now!
CVE Cenovus Energy Inc 8.59 8.69 8.72 8.52 10.82 6.15 -0.06
(-0.69%)
23.77% 1.06% 10.55B 8.89 -3.39% 8.73 -1.64%
Unlock Now!
COG Cabot Oil & Gas Corporation 17.95 17.92 18.20 17.91 27.65 16.01 0.05
(0.28%)
-18.76% -23.91% 7.51B 17.52 2.44% 22.70 -20.91%
Unlock Now!
CVI CVR Energy Inc. 44.27 43.89 44.63 43.65 55.52 30.46 0.04
(0.09%)
35.04% 12.85% 4.45B 42.68 3.73% 42.89 3.21%
Unlock Now!
NFG National Fuel Gas Company 44.58 44.76 44.83 44.47 61.71 42.98 -0.25
(-0.56%)
-10.74% -22.27% 3.85B 46.42 -3.95% 52.97 -15.84%
Unlock Now!
PBF PBF Energy Inc. 29.28 28.51 29.33 28.42 46.00 21.09 0.61
(2.13%)
-7.37% -38.99% 3.51B 24.74 18.34% 28.90 1.33%
Unlock Now!
CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.78 3.87 3.90 3.77 5.42 2.43 -0.09
(-2.33%)
26.04% -27.86% 2.07B 3.74 0.99% 3.41 10.99%
Unlock Now!
TELL Tellurian Inc. 7.62 8.02 8.05 7.55 11.80 5.12 -0.43
(-5.34%)
9.64% -14.77% 1.85B 7.57 0.68% 8.46 -9.94%
Unlock Now!
CRK Comstock Resources, Inc. 6.70 7.06 7.20 6.69 10.70 4.17 -0.36
(-5.10%)
47.90% -22.09% 1.24B 7.14 -6.13% 6.41 4.52%
Unlock Now!
PNRG PrimeEnergy Resources Corporation 147.40 140.50 147.99 140.50 184.20 67.01 6.90
(4.91%)
110.42% 92.68% 296.42M 117.49 25.46% 116.43 26.60%
Unlock Now!
PHX Panhandle Oil and Gas Inc 13.50 13.56 13.75 13.27 18.73 10.58 -0.15
(-1.10%)
-12.10% -25.46% 221.25M 12.85 5.06% 14.05 -3.91%
Unlock Now!
AE Adams Resources & Energy, Inc. 29.90 30.80 30.80 29.80 42.79 29.16 0.30
(1.01%)
-21.15% -23.88% 126.60M 30.62 -2.36% 34.80 -14.09%
Unlock Now!
EOG EOG Resources, Inc. 64.44 66.69 66.90 64.44 120.65 64.44 -2.33
(-3.49%)
-25.24% -45.64% 37.42B 74.89 -13.95% 87.70 -26.52%
Unlock Now!
OXY Occidental Petroleum Corporation 40.45 40.35 41.10 40.35 75.79 39.97 0.12
(0.30%)
-31.03% -43.74% 30.27B 43.68 -7.38% 53.80 -24.82%
Unlock Now!
FANG Diamondback Energy, Inc. - Commmon Stock 81.97 84.26 84.87 81.94 129.39 80.75 -2.07
(-2.46%)
-11.14% -35.44% 13.36B 93.33 -12.17% 100.64 -18.55%
Unlock Now!
NBL Noble Energy Inc. 19.06 19.56 20.07 19.06 30.69 17.11 -0.55
(-2.80%)
3.22% -37.92% 9.12B 22.17 -14.03% 22.58 -15.57%
Unlock Now!
MRO Marathon Oil Corporation 11.30 11.54 11.70 11.26 21.02 11.06 -0.25
(-2.16%)
-20.40% -45.01% 9.09B 12.24 -7.71% 14.59 -22.55%
Unlock Now!
APA Apache Corporation 22.44 22.40 23.60 22.27 42.70 19.44 0.32
(1.45%)
-12.31% -46.99% 8.44B 22.83 -1.72% 28.38 -20.93%
Unlock Now!
DVN Devon Energy Corporation 19.80 20.33 20.61 19.80 35.74 19.80 -0.58
(-2.85%)
-11.28% -43.59% 8.00B 23.20 -14.67% 27.01 -26.69%
Unlock Now!
PE Parsley Energy, Inc. 15.41 16.19 16.24 15.40 28.83 13.72 -0.74
(-4.58%)
-3.41% -45.26% 4.88B 17.04 -9.57% 18.06 -14.68%
Unlock Now!
WPX WPX Energy, Inc. 9.54 9.79 9.94 9.53 18.65 8.79 -0.28
(-2.85%)
-15.95% -47.73% 4.03B 10.48 -8.99% 11.71 -18.55%
Unlock Now!
MUR Murphy Oil Corporation 18.66 19.01 19.53 18.64 35.63 17.04 -0.26
(-1.37%)
-17.68% -46.10% 3.03B 20.23 -7.77% 24.61 -24.19%
Unlock Now!
MGY Magnolia Oil & Gas Corporation 10.05 10.19 10.39 10.03 14.18 9.27 -0.14
(-1.37%)
-10.35% -28.52% 2.61B 10.54 -4.63% 11.62 -13.54%
Unlock Now!
JAG Jagged Peak Energy Inc. 6.77 7.14 7.18 6.77 13.95 5.80 -0.39
(-5.45%)
-25.77% -50.98% 1.44B 7.09 -4.45% 8.97 -24.51%
Unlock Now!
SWN Southwestern Energy Company 2.01 2.14 2.17 2.00 6.23 1.56 -0.14
(-6.51%)
-41.06% -63.78% 1.09B 1.93 4.23% 3.33 -39.69%
Unlock Now!
TALO Talos Energy, Inc. 18.34 18.39 18.78 18.24 30.93 14.60 -0.15
(-0.81%)
12.38% -37.19% 993.88M 20.42 -10.17% 22.91 -19.95%
Unlock Now!
BRY Berry Petroleum Corporation 9.43 9.72 9.80 9.27 16.83 7.58 -0.29
(-2.98%)
11.56% -42.08% 763.58M 9.10 3.68% 10.41 -9.45%
Unlock Now!
CRZO Carrizo Oil & Gas, Inc. 7.47 7.99 8.15 7.46 22.16 7.17 -0.62
(-7.66%)
-33.84% -65.30% 691.80M 8.41 -11.23% 10.62 -29.67%
Unlock Now!
WTI W&T Offshore, Inc. 4.11 4.16 4.20 4.08 8.06 3.62 -0.04
(-0.96%)
-0.24% -46.20% 578.24M 4.47 -8.09% 5.06 -18.84%
Unlock Now!
LPI Laredo Petroleum, Inc. 2.27 2.41 2.42 2.26 6.21 2.03 -0.11
(-4.62%)
-37.29% -62.48% 539.06M 2.53 -10.34% 3.05 -25.46%
Unlock Now!
GPOR Gulfport Energy Corporation 2.62 2.79 2.84 2.60 11.20 2.28 -0.19
(-6.76%)
-60.00% -75.31% 427.02M 2.86 -8.29% 5.64 -53.56%
Unlock Now!
CEIX CONSOL Energy Inc. 14.30 15.00 15.07 14.30 41.98 13.81 -0.72
(-4.79%)
-54.90% -64.80% 389.92M 16.37 -12.63% 27.17 -47.38%
Unlock Now!
BCEI Bonanza Creek Energy, Inc. 18.76 19.46 19.95 18.73 30.42 17.64 -0.82
(-4.19%)
-9.24% -35.40% 387.09M 22.62 -17.07% 22.31 -15.91%
Unlock Now!
ESTE Earthstone Energy, Inc. 3.31 3.48 3.48 3.26 10.15 3.00 -0.17
(-4.89%)
-26.77% -64.90% 213.32M 3.60 -7.93% 5.59 -40.79%
Unlock Now!
GNE Genie Energy Ltd. Class B Stock 7.43 7.32 7.50 7.26 11.98 5.08 0.06
(0.81%)
26.58% 23.83% 202.39M 7.36 1.02% 8.60 -13.63%
Unlock Now!
MR Montage Resources Corporation 3.62 3.80 3.81 3.55 20.55 2.59 -0.16
(-4.23%)
-77.02% -79.72% 129.25M 3.53 2.61% 9.40 -61.49%
Unlock Now!
GDP Goodrich Petroleum Corporation 9.88 9.43 9.94 9.43 15.24 8.80 0.36
(3.78%)
-26.81% -34.31% 121.56M 10.43 -5.26% 12.21 -19.09%
Unlock Now!
MCF Contango Oil & Gas Company (TX) 2.49 2.23 2.49 2.20 5.89 0.85 0.32
(14.75%)
-23.38% -56.47% 85.70M 1.62 53.56% 2.51 -0.67%
Unlock Now!
CXO Concho Resources Inc. 62.45 63.46 64.22 62.24 150.45 61.37 -0.69
(-1.09%)
-39.00% -57.79% 12.56B 69.80 -10.53% 97.92 -36.22%
Unlock Now!
CLR Continental Resources, Inc. 27.56 28.38 28.83 27.53 60.60 27.26 -0.73
(-2.58%)
-31.43% -53.38% 10.32B 30.50 -9.62% 39.56 -30.33%
Unlock Now!
XEC Cimarex Energy Co 41.33 42.68 43.44 41.30 95.62 37.19 -1.36
(-3.19%)
-32.27% -54.53% 4.19B 44.30 -6.71% 59.47 -30.50%
Unlock Now!
EQT EQT Corporation 9.71 9.93 10.02 9.66 25.88 9.06 -0.24
(-2.41%)
-48.32% -61.84% 2.48B 10.99 -11.68% 16.61 -41.54%
Unlock Now!
CHK Chesapeake Energy Corporation 1.29 1.29 1.32 1.28 4.86 1.26 -0.02
(-1.53%)
-38.57% -72.32% 2.11B 1.49 -13.56% 2.24 -42.31%
Unlock Now!
MTDR Matador Resources Company 12.43 13.44 13.54 12.43 32.53 12.43 -1.05
(-7.79%)
-19.96% -60.78% 1.45B 15.58 -20.20% 17.88 -30.48%
Unlock Now!
PDCE PDC Energy, Inc. 21.19 22.83 23.08 21.17 53.50 21.17 -1.76
(-7.67%)
-28.80% -56.84% 1.33B 28.70 -26.16% 34.08 -37.83%
Unlock Now!
OAS Oasis Petroleum Inc. 2.90 3.05 3.10 2.88 12.58 2.41 -0.14
(-4.61%)
-47.56% -76.15% 933.43M 3.32 -12.74% 5.05 -42.61%
Unlock Now!
RRC Range Resources Corporation 3.68 3.78 3.90 3.63 18.36 3.26 -0.12
(-3.16%)
-61.19% -78.55% 925.07M 4.05 -9.16% 7.71 -52.26%
Unlock Now!
CPE Callon Petroleum Company 3.82 4.08 4.11 3.82 12.02 3.75 -0.27
(-6.60%)
-41.14% -67.87% 872.43M 4.34 -11.90% 6.42 -40.51%
Unlock Now!
SRCI SRC Energy Inc. 3.45 3.63 3.73 3.39 8.83 3.17 -0.24
(-6.50%)
-26.60% -60.02% 839.98M 4.57 -24.51% 4.89 -29.46%
Unlock Now!
SM SM Energy Company 7.21 7.63 7.69 7.21 29.89 7.21 -0.43
(-5.63%)
-53.29% -75.13% 813.70M 9.68 -25.48% 13.70 -47.38%
Unlock Now!
SNDE Sundance Energy Australia Limited 1.00 0.99 1.00 0.95 6.49 0.89 0.05
(5.26%)
-57.08% -83.50% 687.46M 1.25 -20.10% 2.23 -55.10%
Unlock Now!
QEP QEP Resources, Inc. 2.71 2.96 2.97 2.70 10.87 2.70 -0.25
(-8.45%)
-51.62% -74.22% 644.74M 3.75 -27.76% 6.40 -57.63%
Unlock Now!
DNR Denbury Resources Inc. 1.01 1.03 1.05 1.00 5.51 0.87 -0.02
(-1.94%)
-40.94% -81.05% 474.36M 1.14 -11.53% 1.61 -37.21%
Unlock Now!
PVAC Penn Virginia Corporation 26.30 27.12 27.37 26.17 77.16 24.59 -0.86
(-3.17%)
-51.35% -65.18% 397.31M 29.86 -11.92% 39.43 -33.30%
Unlock Now!
CRC California Resources Corporation 7.55 8.02 8.09 7.50 36.93 7.41 -0.47
(-5.86%)
-55.69% -79.01% 369.98M 10.04 -24.80% 17.88 -57.78%
Unlock Now!
XOG Extraction Oil & Gas, Inc. 2.11 2.29 2.32 2.10 10.31 2.10 -0.21
(-9.05%)
-50.82% -79.87% 290.64M 3.45 -38.77% 3.99 -47.10%
Unlock Now!
HPR HighPoint Resources Corporation 1.02 1.12 1.14 1.01 5.55 0.91 -0.09
(-8.11%)
-59.04% -76.33% 218.16M 1.33 -23.32% 2.03 -49.73%
Unlock Now!
KLXE KLX Energy Services Holdings, Inc. 8.33 8.38 8.57 8.30 36.13 8.19 -0.09
(-1.07%)
-64.48% -73.95% 196.63M 10.12 -17.71% 20.44 -59.25%
Unlock Now!
PBT Permian Basin Royalty Trust 4.15 4.02 4.29 4.01 8.50 4.00 0.11
(2.72%)
-25.85% -44.74% 193.43M 4.79 -13.40% 5.96 -30.36%
Unlock Now!
EPM Evolution Petroleum Corporation, Inc. 5.31 5.36 5.40 5.27 11.46 5.23 -0.05
(-0.93%)
-18.45% -52.67% 175.58M 5.78 -8.12% 6.44 -17.59%
Unlock Now!
SBOW SilverBow Resorces, Inc. 7.49 8.09 8.09 7.45 29.83 7.40 -0.64
(-7.87%)
-68.32% -73.86% 88.07M 9.27 -19.21% 16.18 -53.71%
Unlock Now!
ROSE Rosehill Resources Inc. - 1.43 1.47 1.50 1.40 6.04 1.29 -0.05
(-3.38%)
-35.87% -74.69% 63.29M 1.71 -16.34% 2.95 -51.47%
Unlock Now!
LONE Lonestar Resources US Inc. - 2.31 2.31 2.34 2.26 9.29 1.93 -0.02
(-0.86%)
-36.71% -73.60% 57.59M 2.70 -14.32% 3.47 -33.52%
Unlock Now!
AXAS Abraxas Petroleum Corporation 0.33 0.35 0.35 0.33 2.11 0.33 -0.02
(-5.71%)
-69.72% -83.52% 55.59M 0.50 -34.49% 1.01 -67.47%
Unlock Now!
OBE Obsidian Energy Ltd. 0.70 0.70 0.75 0.68 5.81 0.59 0.01
(1.45%)
-75.00% -87.18% 51.10M 0.94 -25.36% 1.74 -59.71%
Unlock Now!
CHAP Chaparral Energy, Inc. 0.80 0.76 0.84 0.70 15.82 0.70 0.05
(6.67%)
-83.74% -94.91% 37.13M 1.47 -45.66% 4.52 -82.29%
Unlock Now!
CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 0.55 0.55 0.57 0.55 1.72 0.47 -0.01
(-1.79%)
-45.56% -66.46% 25.71M 0.69 -20.27% 1.10 -49.95%
Unlock Now!
LLEX Lilis Energy, Inc. 0.21 0.23 0.23 0.20 3.60 0.19 -0.02
(-8.70%)
-84.67% -93.93% 19.29M 0.33 -35.75% 0.96 -78.07%
Unlock Now!
AREX Approach Resources Inc. 0.12 0.12 0.12 0.12 1.96 0.11 0.00
(0.00%)
-86.21% -93.82% 11.24M 0.17 -29.65% 0.46 -73.84%
Unlock Now!
SGY Stone Energy Corporation 35.49 35.36 35.97 35.29 40.16 16.76 0.95
(2.75%)
10.35% 69.81% 709.80M N/A N/A% N/A N/A%
Unlock Now!
AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86% -62.12% 464.85M N/A N/A% N/A N/A%
Unlock Now!
VIST VISTA OIL & GAS, S.A.B. DE C.V. 4.90 5.20 5.34 4.74 11.03 3.80 -0.24
(-4.67%)
-46.15% -46.15% 421.05M N/A N/A% N/A N/A%
Unlock Now!
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 13.23 4.01 0.76
(17.43%)
-31.82% -59.97% 104.52M N/A N/A% N/A N/A%
Unlock Now!
SN Sanchez Energy Corporation 0.36 0.39 0.40 0.32 5.13 0.22 -0.01
(-3.73%)
33.33% -89.72% 31.51M N/A N/A% N/A N/A%
Unlock Now!
AMR Alta Mesa Resources, Inc. - 0.08 0.09 0.09 0.08 4.51 0.06 -0.01
(-11.11%)
-92.00% -98.20% 30.61M N/A N/A% N/A N/A%
Unlock Now!
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 2.04 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M N/A N/A% N/A N/A%
Unlock Now!
HK Halcon Resources Corporation 0.16 0.17 0.18 0.16 4.90 0.16 -0.01
(-5.00%)
-90.59% -95.77% 26.28M N/A N/A% N/A N/A%
Unlock Now!
PQ PetroQuest Energy, Inc. 0.58 0.56 0.58 0.55 2.55 0.47 0.02
(3.76%)
-69.31% -72.90% 14.84M N/A N/A% N/A N/A%
Unlock Now!
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 1.39 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M N/A N/A% N/A N/A%
Unlock Now!
JONE Jones Energy, Inc. 0.14 0.12 0.14 0.11 16.40 0.08 0.00
(0.00%)
-58.84% -98.80% 976.78K N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3319 seconds.