Energy - Oil & Gas


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rating

C

Energy - Oil & Gas is the #64 ranked industry out of 124, which means it is in the 48 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 BTEGF Baytex Energy Corp. 1.77 1.67 1.79 1.63 2.05 0.30 0.02
(1.14%)
230.22 % 194.51 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SBOW SilverBow Resorces, Inc. 19.40 19.29 19.67 18.16 26.05 3.26 0.00
(0.00%)
265.35 % 411.87 % 236.60M 21.24 -8.66 % 10.81 79.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CEIX CONSOL Energy Inc. 20.68 21.10 21.28 19.14 22.44 3.66 -0.07
(-0.34%)
186.82 % 256.55 % 712.20M 17.91 15.48 % 10.85 90.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AE Adams Resources & Energy, Inc. 26.50 26.21 26.50 25.84 37.70 18.36 -0.14
(-0.53%)
11.81 % 22.23 % 112.65M 27.46 -3.51 % 26.57 -0.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SPGYF Whitecap Resources, Inc. 4.52 4.40 4.58 4.38 5.40 1.62 0.12
(2.78%)
18.02 % 162.92 % N/A 4.87 -7.13 % 4.08 10.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 GNE Genie Energy Ltd. Class B Stock 5.82 5.80 5.88 5.78 9.60 5.51 -0.01
(-0.17%)
-19.28 % -27.88 % 152.57M 6.02 -3.40 % 7.12 -18.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 OAS Oasis Petroleum Inc. 88.50 86.92 89.65 84.63 107.65 20.00 0.35
(0.40%)
151.46 % 185.48 % 1.78B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 APA Apache Corporation 18.78 17.83 18.81 17.83 24.30 7.45 0.50
(2.74%)
32.92 % 19.47 % 7.10B 20.70 -9.29 % 17.40 7.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 EGY VAALCO Energy, Inc. 2.79 2.68 2.79 2.62 3.70 0.81 0.11
(4.10%)
57.63 % 140.52 % 161.63M 2.99 -6.60 % 2.35 18.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PDCE PDC Energy, Inc. 40.12 38.30 40.53 38.16 49.92 10.60 1.39
(3.59%)
95.92 % 177.07 % 3.90B 43.65 -8.08 % 31.05 29.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 AMPY Amplify Energy Corp. 3.17 3.19 3.27 3.08 4.67 0.62 -0.06
(-1.86%)
141.98 % 157.72 % 120.39M 3.76 -15.79 % 2.53 25.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SNP China Petroleum & Chemical Corp. ADR 46.40 46.13 46.48 45.66 58.40 38.18 0.30
(0.65%)
7.55 % 7.91 % 56.18B 50.28 -7.71 % 48.34 -4.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ET Energy Transfer LP 9.71 9.77 9.77 9.46 11.55 4.98 0.01
(0.10%)
63.30 % 44.07 % 26.25B 10.40 -6.60 % 7.88 23.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 GDP Goodrich Petroleum Corporation 16.54 16.30 16.54 16.16 17.29 6.98 0.25
(1.53%)
63.92 % 107.79 % 221.67M 13.88 19.19 % 11.30 46.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BRY Berry Petroleum Corporation 5.91 5.60 5.91 5.45 7.25 2.52 0.30
(5.35%)
62.57 % 24.42 % 475.58M 6.38 -7.34 % 5.07 16.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CLR Continental Resources, Inc. 34.72 33.32 35.40 33.12 40.41 11.09 1.04
(3.09%)
113.81 % 96.83 % 12.76B 35.54 -2.31 % 25.06 38.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BCEI Bonanza Creek Energy, Inc. 38.01 37.30 38.52 36.77 50.98 15.88 0.37
(0.98%)
98.01 % 109.19 % 1.17B 44.40 -14.40 % 31.65 20.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CRC California Resources Corporation 27.94 27.90 28.13 26.43 34.09 10.99 0.05
(0.18%)
18.44 % 86.27 % 2.33B 1.77 1,481.75 % 5.13 444.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MTDR Matador Resources Company 29.65 29.58 30.06 28.81 38.04 6.29 -0.13
(-0.44%)
146.33 % 244.37 % 3.46B 32.86 -9.77 % 21.63 37.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 EOG EOG Resources, Inc. 73.68 71.38 74.29 70.88 87.99 31.22 2.06
(2.88%)
52.20 % 58.90 % 43.00B 79.70 -7.55 % 63.76 15.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 XEC Cimarex Energy Co 65.67 64.42 66.59 64.11 76.39 22.39 0.67
(1.03%)
76.52 % 166.09 % 6.75B 68.77 -4.50 % 54.04 21.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AETUF ARC Resources Ltd. 7.28 7.63 7.63 7.16 9.10 4.10 -0.35
(-4.59%)
53.26 % 72.10 % 2.57B 7.89 -7.71 % 6.21 17.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NFG National Fuel Gas Company 52.15 51.34 52.27 50.99 55.22 37.87 0.72
(1.40%)
29.02 % 27.04 % 4.75B 52.18 -0.06 % 46.48 12.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CVE Cenovus Energy Inc 8.42 8.10 8.52 8.05 10.55 3.15 0.27
(3.31%)
39.40 % 86.28 % 16.99B 9.00 -6.45 % 7.07 19.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CRK Comstock Resources, Inc. 5.94 5.81 6.02 5.81 6.95 4.24 0.05
(0.85%)
35.93 % -0.83 % 1.38B 6.18 -3.84 % 5.45 8.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 INT World Fuel Services Corp. 33.86 33.98 35.06 33.46 37.68 18.36 -0.07
(-0.21%)
9.44 % 36.26 % 2.14B 31.93 6.05 % 31.48 7.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MGY Magnolia Oil & Gas Corporation 14.09 14.21 14.32 13.42 16.38 4.09 0.20
(1.44%)
99.58 % 138.41 % 3.41B 14.50 -2.83 % 10.52 34.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SVRGF Seven Generations Energy Ltd., 6.71 6.80 6.80 6.71 7.44 1.33 -0.14
(-2.11%)
28.54 % 313.89 % N/A 6.47 3.71 % 4.30 56.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SWN Southwestern Energy Co. 4.76 4.57 4.82 4.47 5.85 2.18 0.16
(3.48%)
59.73 % 75.00 % 3.22B 5.25 -9.38 % 4.16 14.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 COG Cabot Oil & Gas Corporation 16.36 16.08 16.50 15.92 21.33 15.28 0.24
(1.49%)
1.68 % -14.44 % 6.53B 16.59 -1.39 % 17.37 -5.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 LPI Laredo Petroleum, Inc. 52.75 51.80 53.89 50.38 99.26 7.71 0.24
(0.46%)
167.77 % 262.79 % 847.80M 67.49 -21.84 % 36.84 43.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 EPM Evolution Petroleum Corporation, Inc. 4.20 4.19 4.25 4.09 5.23 2.09 0.00
(0.00%)
49.94 % 56.72 % 140.73M 4.53 -7.32 % 3.45 21.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ESTE Earthstone Energy, Inc. 9.45 9.61 9.61 9.37 13.15 2.41 -0.21
(-2.17%)
77.30 % 233.92 % 742.17M 10.53 -10.27 % 7.10 33.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 COP ConocoPhillips 56.64 55.09 56.77 54.51 63.57 27.53 1.26
(2.28%)
45.15 % 54.29 % 76.43B 58.10 -2.51 % 48.37 17.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 QEP QEP Resources, Inc. 4.08 4.16 4.20 3.98 4.90 0.26 -0.19
(-4.45%)
70.71 % 626.63 % 989.67M 3.34 21.98 % 1.89 115.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PHX Panhandle Oil and Gas Inc 3.00 2.98 3.02 2.90 4.37 1.36 0.05
(1.69%)
31.27 % 35.75 % 91.20M 3.34 -10.28 % 2.75 9.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SU Suncor Energy Inc. 19.74 19.16 19.84 18.99 25.73 10.67 0.48
(2.49%)
17.64 % 22.53 % 29.43B 23.12 -14.60 % 19.68 0.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 WTI W&T Offshore, Inc. 4.05 3.98 4.07 3.88 5.14 1.35 0.06
(1.50%)
86.64 % 80.80 % 576.34M 4.31 -6.08 % 3.16 28.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 HES Hess Corporation 74.98 73.51 75.10 72.55 91.09 34.82 1.20
(1.63%)
42.93 % 50.44 % 23.13B 83.56 -10.27 % 66.18 13.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MRO Marathon Oil Corporation 11.55 11.24 11.65 11.11 14.33 3.73 0.25
(2.21%)
74.31 % 109.24 % 9.10B 12.79 -9.73 % 9.62 20.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FLMN Falcon Minerals Corporation 4.78 4.77 4.83 4.66 5.39 1.82 0.03
(0.63%)
57.66 % 91.20 % 412.08M 4.94 -3.33 % 3.87 23.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BKR Baker Hughes 21.31 20.87 21.32 20.40 26.57 12.13 0.45
(2.16%)
3.78 % 36.34 % 22.22B 23.10 -7.74 % 21.40 -0.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 DVN Devon Energy Corporation 26.21 25.26 26.26 24.85 31.99 7.73 0.72
(2.82%)
69.79 % 147.26 % 17.74B 27.89 -6.01 % 20.65 26.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 PVAC Penn Virginia Corporation 17.01 17.01 17.48 16.36 26.17 6.36 -0.54
(-3.08%)
67.59 % 70.44 % 644.68M 21.59 -21.21 % 14.72 15.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SM SM Energy Company 18.97 18.49 19.38 17.85 26.86 1.34 0.25
(1.34%)
210.16 % 587.32 % 2.29B 21.60 -12.18 % 13.36 41.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 VEI Vine Energy Inc. 14.30 13.72 14.49 13.57 16.21 10.85 0.58
(4.23%)
5.93 % 5.93 % 586.89M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 MXC Mexco Energy Corporation 8.72 8.94 8.95 8.67 14.25 3.70 -0.13
(-1.47%)
44.61 % 64.22 % 18.11M 8.97 -2.74 % 7.66 13.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SBR Sabine Royalty Trust 39.54 39.23 39.92 39.05 42.00 26.50 0.00
(0.00%)
46.67 % 34.49 % 576.49M 38.57 2.53 % 32.22 22.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SJT San Juan Basin Royalty Trust 5.05 5.11 5.17 5.04 6.14 2.45 -0.08
(-1.56%)
106.92 % 101.20 % 235.38M 5.13 -1.60 % 3.95 27.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 TALO Talos Energy, Inc. 11.37 10.99 11.59 10.94 18.93 5.39 0.14
(1.25%)
37.99 % 63.13 % 929.02M 14.59 -22.06 % 11.22 1.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 KMI Kinder Morgan, Inc. 17.48 17.35 17.49 17.01 19.29 11.45 0.16
(0.92%)
32.24 % 24.59 % 39.62B 18.22 -4.07 % 15.67 11.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 LNG Cheniere Energy, Inc. 86.16 84.52 86.47 83.84 90.00 44.65 1.26
(1.48%)
43.53 % 72.32 % 21.84B 86.07 0.10 % 70.79 21.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 AXAS Abraxas Petroleum Corporation 1.84 1.90 1.96 1.84 5.58 1.41 -0.10
(-5.15%)
-19.65 % -54.64 % 15.50M 2.81 -34.56 % 2.76 -33.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MUR Murphy Oil Corporation 21.25 20.57 21.45 20.25 25.97 7.00 0.61
(2.96%)
78.38 % 59.18 % 3.28B 22.77 -6.69 % 16.28 30.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 FANG Diamondback Energy, Inc. - Commmon Stock 80.53 75.52 81.26 75.50 102.53 23.63 3.78
(4.93%)
68.17 % 101.27 % 14.58B 85.52 -5.83 % 66.22 21.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 WMB Williams Companies, Inc. (The) 25.12 24.81 25.14 24.24 28.35 18.26 0.18
(0.72%)
29.31 % 27.38 % 30.51B 26.30 -4.50 % 22.86 9.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CVX Chevron Corporation 102.60 101.59 102.91 100.67 113.11 65.16 0.97
(0.95%)
24.72 % 20.98 % 197.82B 104.26 -1.59 % 95.19 7.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ETRN Equitrans Midstream Corporation 8.26 8.04 8.32 7.72 11.66 6.23 0.12
(1.47%)
9.03 % -15.28 % 3.57B 8.52 -3.04 % 7.74 6.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 XOM Exxon Mobil Corp. 58.20 57.57 58.41 56.93 64.93 31.11 0.62
(1.08%)
45.68 % 37.75 % 246.39B 60.55 -3.88 % 50.89 14.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 WOPEY Woodside Petroleum Ltd. 16.14 15.99 16.19 15.91 21.47 11.90 0.00
(0.00%)
-7.20 % 11.46 % 15.55B 17.30 -6.72 % 17.57 -8.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 BRN Barnwell Industries, Inc. 2.31 2.33 2.38 2.29 6.99 0.66 -0.03
(-1.28%)
81.89 % 140.63 % 19.12M 2.83 -18.40 % 2.31 -0.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 TPL Texas Pacific Land Trust 1,485.00 1,467.70 1,500.00 1,449.73 1,773.95 427.69 6.15
(0.42%)
105.12 % 175.01 % 11.52B 1,511.31 -1.74 % 1,162.04 27.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 PXD Pioneer Natural Resources Company 153.51 140.80 154.90 140.20 175.37 76.58 11.16
(7.84%)
35.73 % 56.90 % 37.45B 155.76 -1.44 % 135.52 13.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 CRT Cross Timbers Royalty Trust 11.99 12.01 12.01 11.73 12.66 5.16 -0.07
(-0.58%)
53.91 % 89.42 % 71.94M 10.93 9.69 % 8.82 35.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 PVL Permianville Royalty Trust 1.80 1.73 1.80 1.70 2.07 0.46 0.05
(2.86%)
146.07 % 65.14 % 59.40M 1.83 -1.81 % 1.31 37.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 DSSI Diamond S Shipping Inc. 9.69 9.49 9.70 9.32 11.25 5.31 0.19
(2.00%)
45.50 % 15.36 % 393.52M 10.34 -6.27 % 8.45 14.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MVO MV Oil Trust 6.78 6.64 6.95 6.55 10.25 2.25 0.14
(2.11%)
139.88 % 107.34 % 77.97M 7.33 -7.47 % 4.58 48.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ALTO Alto Ingredients Inc. 5.66 5.31 5.67 5.16 11.44 1.84 0.32
(5.99%)
4.24 % 165.73 % 414.14M 5.86 -3.40 % 6.21 -8.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MPC Marathon Petroleum Corp. 55.94 54.28 55.95 53.66 64.84 26.56 1.48
(2.72%)
38.13 % 45.03 % 36.51B 59.16 -5.44 % 49.59 12.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 PBT Permian Basin Royalty Trust 5.35 5.25 5.49 5.24 5.71 2.11 0.06
(1.13%)
65.98 % 59.70 % 249.36M 5.04 6.24 % 3.88 37.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 HPR HighPoint Resources Corporation 4.73 5.45 5.52 4.68 37.50 2.80 -0.74
(-13.53%)
-48.36 % -43.92 % 20.36M 9.09 -47.99 % 11.94 -60.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 RRC Range Resources Corporation 14.94 14.55 15.15 14.27 17.47 5.93 0.23
(1.56%)
122.99 % 107.21 % 3.88B 15.27 -2.17 % 10.64 40.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 VLO Valero Energy Corp. 69.01 66.39 69.05 66.08 84.95 35.44 2.61
(3.93%)
25.44 % 28.01 % 28.21B 75.02 -8.01 % 65.40 5.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 VOC VOC Energy Trust Units of Beneficial Interest 4.28 4.39 4.39 4.24 5.15 1.26 -0.07
(-1.61%)
108.78 % 135.81 % 72.76M 4.31 -0.59 % 3.07 39.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 HFC HollyFrontier Corporation 29.56 28.18 29.61 27.83 42.39 16.81 0.62
(2.14%)
15.40 % 10.84 % 4.80B 32.19 -8.17 % 30.56 -3.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 OXY Occidental Petroleum Corporation 26.43 25.49 26.50 25.22 33.50 8.52 0.64
(2.48%)
52.79 % 73.31 % 24.67B 28.45 -7.11 % 23.10 14.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CVI CVR Energy Inc. 14.01 13.59 14.10 13.35 27.02 9.81 0.48
(3.55%)
-5.97 % -26.22 % 1.41B 17.88 -21.63 % 18.03 -22.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CDEV Centennial Resource Development, Inc. 4.99 4.95 5.13 4.86 7.51 0.51 -0.06
(-1.19%)
232.67 % 504.92 % 1.39B 6.12 -18.50 % 3.67 35.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 FLNG Flex LNG Ltd. 13.35 13.29 13.38 13.10 15.55 5.15 -0.28
(-2.05%)
62.08 % 123.24 % 710.35M 14.25 -6.30 % 10.05 32.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 IPPLF Inter Pipeline Ltd. 15.91 15.88 15.91 15.87 17.25 8.50 -0.08
(-0.50%)
69.80 % 70.71 % N/A 16.17 -1.58 % 13.04 22.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 DEN Denbury Inc. 66.04 64.36 67.01 63.12 81.37 15.43 1.49
(2.31%)
157.07 % 264.86 % 3.30B 70.22 -5.95 % 43.76 50.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 ALTM Altus Midstream Company 65.56 63.73 66.13 62.90 72.35 9.44 2.25
(3.55%)
45.02 % 354.02 % 1.07B 66.44 -1.32 % 50.89 28.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MARPS Marine Petroleum Trust - Units of Beneficial Interest 4.09 4.30 4.35 3.94 8.98 1.55 -0.28
(-6.41%)
24.00 % 92.92 % 8.18M 4.61 -11.24 % 4.30 -4.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 VTNR Vertex Energy, Inc 8.64 8.83 8.83 8.26 14.32 0.40 -0.28
(-3.14%)
1,113.82 % 1,427.04 % 447.06M 8.50 1.67 % 3.02 186.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 CPE Callon Petroleum Company 37.91 37.57 38.44 36.21 60.51 4.50 -0.02
(-0.05%)
188.07 % 221.27 % 1.75B 47.45 -20.10 % 28.55 32.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 PSX Phillips 66 76.07 73.50 76.10 73.12 94.34 43.27 2.59
(3.52%)
11.18 % 24.46 % 33.31B 83.28 -8.66 % 74.39 2.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 PBF PBF Energy Inc. 9.35 9.04 9.44 8.90 18.78 4.06 0.28
(3.09%)
31.69 % 0.11 % 1.12B 13.94 -32.95 % 11.52 -18.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PED Pedevco Corp. 1.14 1.13 1.16 1.12 3.50 0.74 0.02
(1.79%)
-24.50 % 35.04 % 90.59M 1.39 -18.01 % 1.45 -21.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 EQT EQT Corporation 17.89 17.57 18.22 17.33 23.24 12.27 0.37
(2.11%)
40.76 % 14.02 % 4.99B 20.85 -14.21 % 17.82 0.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MCF Contango Oil & Gas Company (TX) 3.63 3.63 3.73 3.55 6.94 1.09 -0.01
(-0.27%)
58.52 % 96.22 % 728.49M 4.35 -16.57 % 3.40 6.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 DK Delek US Holdings, Inc. 17.55 16.82 17.83 16.47 27.38 8.92 0.43
(2.51%)
9.21 % -1.40 % 1.30B 20.49 -14.37 % 19.41 -9.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SNDE Sundance Energy Australia Limited 1.52 1.51 1.53 1.36 6.24 1.36 0.01
(0.66%)
-12.64 % -39.20 % 10.45M 2.39 -36.45 % 2.34 -34.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 KLXE KLX Energy Services Holdings, Inc. 5.45 5.54 5.65 5.20 18.97 3.73 -0.13
(-2.33%)
-15.63 % -44.78 % 48.13M 9.44 -42.25 % 9.77 -44.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 IO Ion Geophysical Corporation 1.40 1.43 1.44 1.34 5.35 1.28 0.00
(0.00%)
-42.39 % -49.82 % 41.49M 1.89 -25.86 % 2.27 -38.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 USEG U.S. Energy Corp. 3.79 3.87 3.92 3.73 18.57 3.06 -0.07
(-1.81%)
2.99 % -29.29 % 17.72M 4.25 -10.90 % 4.36 -13.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 TGC Tengasco, Inc. 2.47 2.84 2.95 2.36 6.60 0.37 -1.23
(-33.24%)
99.19 % 292.06 % 26.39M 2.18 13.15 % 1.15 114.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 HUSA Houston American Energy Corporation 1.72 1.69 1.84 1.67 6.36 0.86 0.01
(0.58%)
-1.71 % 6.17 % 17.07M 1.83 -5.93 % 1.87 -7.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 TELL Tellurian Inc. 3.51 3.54 3.66 3.43 5.76 0.68 -0.03
(-0.85%)
174.22 % 266.77 % 1.44B 4.13 -15.04 % 2.56 36.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ENSV Enservco Corporation 1.26 1.23 1.30 1.22 4.20 1.15 0.04
(3.28%)
-32.62 % -61.17 % 14.41M 1.45 -12.90 % 1.80 -30.14 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 NEXT NextDecade Corporation 3.04 3.33 3.39 3.00 6.13 1.19 -0.27
(-8.16%)
45.45 % 114.08 % 372.44M 3.55 -14.26 % 2.62 15.84 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 PARR Par Pacific Holdings, Inc. 17.19 16.29 17.21 16.10 20.18 5.91 0.68
(4.12%)
22.96 % 129.20 % 1.03B 15.65 9.82 % 14.18 21.21 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 GBR New Concept Energy, Inc 4.55 4.44 4.65 4.30 30.99 1.05 0.11
(2.48%)
134.77 % 220.42 % 23.35M 5.07 -10.30 % 4.12 10.56 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 TRCH Torchlight Energy Resources, Inc. 4.95 5.00 5.38 4.80 10.88 0.21 0.20
(4.21%)
607.14 % 1,212.30 % 785.78M 2.94 68.40 % 1.60 210.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 CEI Camber Energy, Inc. 0.46 0.45 0.47 0.44 3.10 0.43 0.01
(2.85%)
-50.18 % -45.41 % 26.75M 0.60 -23.82 % 0.93 -50.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CXO Concho Resources Inc. 65.60 69.12 69.12 64.60 91.06 33.13 -4.20
(-6.02%)
12.43 % -25.83 % 12.88B 58.94 11.30 % 52.98 23.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PE Parsley Energy, Inc. 16.93 16.62 17.31 16.62 18.29 3.92 0.52
(3.17%)
19.23 % -6.62 % 6.99B 13.21 28.18 % 10.69 58.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WPX WPX Energy, Inc. 9.43 9.11 9.64 9.02 14.09 1.94 0.48
(5.36%)
15.71 % -33.31 % 5.29B 7.02 34.37 % 5.81 62.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CRNCY Cairn Energy PLC 3.79 3.79 3.79 3.79 6.87 3.50 0.22
(6.01%)
-31.46 % 2.29 % 946.11M 4.75 -20.26 % 3.95 -4.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86 % -62.12 % 464.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNRG PrimeEnergy Resources Corporation 51.95 51.95 51.95 51.95 98.00 34.33 -0.04
(-0.08%)
20.34 % -30.55 % 103.59M 47.88 8.51 % 49.92 4.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKAQ Chesapeake Energy Corporation 3.05 3.01 3.30 3.01 106.40 1.49 0.05
(1.67%)
100.66 % -97.02 % 29.83M 2.95 3.27 % 7.29 -58.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CELP Cypress Energy Partners, L.P. Common Units representing limited partner interests 2.09 1.98 2.15 1.92 3.86 1.71 0.18
(9.42%)
-9.13 % -24.46 % 25.77M 2.30 -9.21 % 2.47 -15.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CKX CKX Lands, Inc. 12.08 11.95 12.34 11.95 19.58 8.39 0.13
(1.09%)
26.96 % 34.37 % 23.44M 12.40 -2.59 % 10.81 11.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YUMA Yuma Energy, Inc. 1.55 1.55 1.55 1.55 8.61 1.15 0.00
(0.00%)
-48.50 % -31.11 % 2.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 0.65 0.65 0.65 0.62 0.90 0.16 0.00
(0.00%)
298.81 % 109.88 % N/A 0.55 18.50 % 0.33 99.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUSKF Husky Energy Inc. 5.40 5.23 5.45 5.23 8.27 1.57 0.35
(6.95%)
9.20 % -33.13 % N/A 4.06 33.08 % 3.29 64.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4013 seconds.