Energy - Oil & Gas Stocks
The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.
Share This Page
B
Industry Rank
This industry ranks #29 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PSX | Phillips 66 | 112.99 | 113.88 | 114.66 | 112.69 | 119.92 | 78.44 | -0.74 (-0.65%) |
35.88% | 27.20% | 50.21B | 112.30 | 0.62% | 98.32 | 14.92% |
A Strong Buy |
| 2 | SU | Suncor Energy Inc. | 31.77 | 31.97 | 32.13 | 31.70 | 34.87 | 25.81 | -0.18 (-0.56%) |
18.27% | 3.59% | 48.83B | 30.70 | 3.49% | 30.65 | 3.66% |
A Strong Buy |
| 3 | INT | World Fuel Services Corporation | 42.48 | 43.00 | 43.30 | 42.26 | 44.33 | 19.81 | -0.56 (-1.30%) |
99.92% | 84.46% | 2.78B | 41.58 | 2.16% | 35.81 | 18.64% |
A Strong Buy |
| 4 | PARR | Par Pacific Holdings, Inc. | 23.71 | 24.03 | 24.13 | 23.46 | 25.69 | 13.68 | -0.28 (-1.17%) |
67.21% | 49.40% | 1.21B | 23.84 | -0.55% | 21.21 | 11.77% |
A Strong Buy |
| 5 | XOM | Exxon Mobil Corporation | 69.23 | 70.48 | 70.54 | 69.12 | 83.49 | 64.65 | -1.11 (-1.58%) |
6.39% | -10.07% | 292.92B | 68.61 | 0.91% | 72.37 | -4.34% |
B Buy |
| 6 | CVX | Chevron Corporation | 117.96 | 119.05 | 119.54 | 117.90 | 127.34 | 100.22 | -0.85 (-0.72%) |
12.83% | 1.74% | 223.05B | 116.80 | 0.99% | 118.37 | -0.34% |
B Buy |
| 7 | COP | ConocoPhillips | 62.70 | 63.45 | 64.07 | 62.49 | 71.01 | 50.13 | 0.11 (0.18%) |
2.81% | -5.19% | 68.80B | 57.66 | 8.73% | 59.29 | 5.76% |
B Buy |
| 8 | KMI | Kinder Morgan, Inc. | 20.20 | 20.15 | 20.37 | 20.08 | 21.50 | 14.62 | 0.05 (0.25%) |
37.81% | 23.10% | 45.75B | 19.99 | 1.05% | 19.86 | 1.73% |
B Buy |
| 9 | VLO | Valero Energy Corporation | 93.81 | 94.59 | 95.81 | 93.24 | 101.99 | 68.81 | -0.72 (-0.76%) |
30.49% | 27.70% | 38.52B | 94.38 | -0.60% | 83.88 | 11.84% |
B Buy |
| 10 | CVE | Cenovus Energy Inc | 9.67 | 9.62 | 9.84 | 9.56 | 10.82 | 6.15 | 0.05 (0.52%) |
40.03% | 21.94% | 11.88B | 8.82 | 9.63% | 8.88 | 8.90% |
B Buy |
| 11 | MUR | Murphy Oil Corporation | 25.04 | 26.15 | 26.17 | 24.91 | 31.13 | 17.04 | -0.90 (-3.47%) |
11.63% | -12.36% | 3.94B | 22.12 | 13.19% | 23.61 | 6.04% |
B Buy |
| 12 | PBF | PBF Energy Inc. | 29.86 | 30.50 | 30.68 | 29.76 | 37.03 | 21.09 | -0.61 (-2.00%) |
-4.66% | -8.12% | 3.58B | 30.66 | -2.62% | 28.32 | 5.44% |
B Buy |
| 13 | MGY | Magnolia Oil & Gas Corporation | 11.87 | 12.05 | 12.26 | 11.74 | 14.13 | 9.27 | -0.16 (-1.33%) |
5.89% | 4.12% | 3.08B | 10.93 | 8.64% | 11.43 | 3.85% |
B Buy |
| 14 | TALO | Talos Energy, Inc. | 27.86 | 27.99 | 28.68 | 27.54 | 30.93 | 14.60 | -0.13 (-0.46%) |
70.71% | 51.33% | 1.51B | 22.12 | 25.93% | 23.46 | 18.76% |
B Buy |
| 15 | NEXT | NextDecade Corporation | 6.21 | 6.01 | 6.32 | 6.01 | 6.78 | 3.15 | -0.04 (-0.64%) |
15.00% | 31.85% | 749.94M | 6.28 | -1.14% | 5.58 | 11.23% |
B Buy |
| 16 | PNRG | PrimeEnergy Resources Corporation | 152.32 | 151.97 | 152.32 | 151.97 | 184.20 | 67.01 | -1.08 (-0.70%) |
117.44% | 94.53% | 305.40M | 145.45 | 4.72% | 131.09 | 16.20% |
B Buy |
| 17 | AE | Adams Resources & Energy, Inc. | 38.55 | 38.12 | 39.46 | 38.12 | 42.17 | 29.16 | 0.24 (0.63%) |
2.44% | -4.93% | 163.22M | 31.11 | 23.92% | 32.94 | 17.04% |
B Buy |
| 18 | EOG | EOG Resources, Inc. | 75.49 | 77.46 | 77.65 | 75.39 | 107.89 | 64.33 | -1.22 (-1.59%) |
-12.42% | -26.59% | 43.92B | 71.35 | 5.80% | 83.04 | -9.09% |
C Neutral |
| 19 | MPC | Marathon Petroleum Corporation | 58.61 | 59.24 | 60.51 | 58.27 | 69.65 | 43.96 | -0.39 (-0.66%) |
3.16% | -5.65% | 38.06B | 62.80 | -6.68% | 55.93 | 4.80% |
C Neutral |
| 20 | WMB | Williams Companies, Inc. (The) | 22.71 | 22.74 | 22.97 | 22.60 | 29.55 | 20.36 | 0.06 (0.26%) |
9.32% | -4.82% | 27.53B | 22.39 | 1.42% | 24.86 | -8.63% |
C Neutral |
| 21 | BKR | Baker Hughes | 23.64 | 23.99 | 24.05 | 23.59 | 28.65 | 20.09 | -0.12 (-0.51%) |
13.46% | 7.31% | 24.29B | 22.12 | 6.88% | 23.41 | 0.99% |
C Neutral |
| 22 | PXD | Pioneer Natural Resources Company | 139.99 | 140.88 | 141.66 | 138.53 | 178.22 | 114.79 | 0.44 (0.32%) |
7.04% | 1.00% | 23.19B | 130.03 | 7.66% | 138.75 | 0.90% |
C Neutral |
| 23 | HES | Hess Corporation | 62.32 | 63.38 | 63.96 | 62.12 | 74.11 | 35.59 | -1.06 (-1.67%) |
56.44% | 19.36% | 18.99B | 65.61 | -5.02% | 62.31 | 0.01% |
C Neutral |
| 24 | CXO | Concho Resources Inc. | 78.75 | 80.46 | 81.02 | 78.64 | 126.54 | 61.37 | -1.17 (-1.46%) |
-22.94% | -34.74% | 15.83B | 69.69 | 13.00% | 88.99 | -11.51% |
C Neutral |
| 25 | LNG | Cheniere Energy, Inc. | 60.99 | 59.71 | 61.45 | 59.51 | 70.60 | 55.09 | 1.53 (2.57%) |
3.04% | -1.63% | 15.54B | 61.54 | -0.90% | 64.45 | -5.37% |
C Neutral |
| 26 | FANG | Diamondback Energy, Inc. - Commmon Stock | 85.09 | 86.69 | 87.75 | 85.05 | 114.14 | 73.18 | -1.18 (-1.37%) |
-7.53% | -11.66% | 13.65B | 81.46 | 4.46% | 96.26 | -11.61% |
C Neutral |
| 27 | CLR | Continental Resources, Inc. | 33.38 | 34.54 | 34.81 | 33.20 | 52.03 | 27.26 | -0.93 (-2.71%) |
-16.81% | -28.84% | 12.40B | 30.35 | 9.97% | 36.62 | -8.84% |
C Neutral |
| 28 | NBL | Noble Energy Inc. | 22.38 | 23.01 | 23.08 | 22.38 | 28.40 | 17.11 | -0.56 (-2.44%) |
21.96% | -1.45% | 10.70B | 20.59 | 8.70% | 22.23 | 0.66% |
C Neutral |
| 29 | MRO | Marathon Oil Corporation | 12.72 | 13.14 | 13.23 | 12.71 | 18.93 | 11.06 | -0.31 (-2.38%) |
-10.01% | -18.57% | 10.18B | 11.90 | 6.91% | 13.79 | -7.78% |
C Neutral |
| 30 | DVN | Devon Energy Corporation | 23.48 | 24.05 | 24.21 | 23.43 | 35.39 | 19.72 | -0.51 (-2.13%) |
5.61% | -12.62% | 9.02B | 21.77 | 7.86% | 25.99 | -9.66% |
C Neutral |
| 31 | HFC | HollyFrontier Corporation | 50.19 | 50.50 | 51.20 | 49.96 | 58.88 | 37.73 | -0.26 (-0.52%) |
0.90% | -10.07% | 8.10B | 53.25 | -5.74% | 48.26 | 3.99% |
C Neutral |
| 32 | PE | Parsley Energy, Inc. | 17.14 | 17.27 | 17.51 | 16.99 | 22.11 | 13.72 | -0.10 (-0.58%) |
7.63% | -2.94% | 5.43B | 16.06 | 6.70% | 17.58 | -2.53% |
C Neutral |
| 33 | XEC | Cimarex Energy Co | 48.07 | 49.35 | 49.49 | 47.72 | 77.10 | 37.19 | -0.97 (-1.98%) |
-20.88% | -32.75% | 4.89B | 45.32 | 6.06% | 54.10 | -11.15% |
C Neutral |
| 34 | WPX | WPX Energy, Inc. | 10.91 | 11.26 | 11.30 | 10.85 | 15.32 | 8.79 | -0.25 (-2.24%) |
-3.88% | -14.43% | 4.55B | 10.13 | 7.65% | 11.24 | -2.92% |
C Neutral |
| 35 | CVI | CVR Energy Inc. | 41.60 | 41.86 | 42.20 | 41.06 | 55.52 | 30.46 | -0.04 (-0.10%) |
29.07% | 12.37% | 4.18B | 44.34 | -6.18% | 43.73 | -4.88% |
C Neutral |
| 36 | NFG | National Fuel Gas Company | 46.37 | 46.16 | 46.41 | 45.91 | 61.71 | 42.98 | 0.26 (0.56%) |
-7.16% | -17.17% | 4.00B | 45.30 | 2.36% | 51.01 | -9.10% |
C Neutral |
| 37 | CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 3.83 | 3.82 | 3.94 | 3.81 | 4.76 | 2.43 | 0.00 (0.00%) |
27.99% | 13.31% | 2.10B | 3.82 | 0.15% | 3.55 | 7.84% |
C Neutral |
| 38 | MTDR | Matador Resources Company | 15.50 | 15.91 | 16.18 | 15.29 | 22.25 | 12.16 | -0.39 (-2.45%) |
-0.19% | -16.53% | 1.81B | 14.39 | 7.71% | 17.04 | -9.02% |
C Neutral |
| 39 | JAG | Jagged Peak Energy Inc. | 7.67 | 7.68 | 7.85 | 7.60 | 11.39 | 5.80 | -0.05 (-0.65%) |
-15.90% | -24.80% | 1.64B | 7.11 | 7.88% | 8.35 | -8.13% |
C Neutral |
| 40 | BRY | Berry Petroleum Corporation | 8.75 | 9.01 | 9.13 | 8.72 | 13.29 | 6.87 | -0.19 (-2.13%) |
5.01% | -15.95% | 708.72M | 9.25 | -5.38% | 9.98 | -12.35% |
C Neutral |
| 41 | BCEI | Bonanza Creek Energy, Inc. | 19.56 | 19.63 | 20.18 | 19.49 | 26.75 | 16.60 | -0.06 (-0.31%) |
-5.37% | -21.79% | 403.62M | 19.11 | 2.33% | 21.32 | -8.26% |
C Neutral |
| 42 | ESTE | Earthstone Energy, Inc. | 5.71 | 5.72 | 5.86 | 5.52 | 7.94 | 3.00 | -0.01 (-0.17%) |
26.33% | -5.46% | 368.67M | 4.40 | 29.91% | 5.27 | 8.29% |
C Neutral |
| 43 | MCF | Contango Oil & Gas Company (TX) | 2.87 | 2.95 | 3.01 | 2.84 | 4.05 | 0.85 | -0.08 (-2.71%) |
-11.69% | -15.84% | 256.47M | 2.74 | 4.78% | 2.34 | 22.56% |
C Neutral |
| 44 | GNE | Genie Energy Ltd. Class B Stock | 8.01 | 8.26 | 8.32 | 7.98 | 11.98 | 5.70 | -0.30 (-3.61%) |
37.72% | 9.43% | 214.26M | 7.76 | 3.17% | 8.49 | -5.60% |
C Neutral |
| 45 | PHX | Panhandle Oil and Gas Inc | 12.24 | 12.75 | 13.00 | 12.00 | 16.97 | 10.58 | -0.14 (-1.13%) |
-20.07% | -23.21% | 200.60M | 13.49 | -9.28% | 13.54 | -9.60% |
C Neutral |
| 46 | OXY | Occidental Petroleum Corporation | 37.71 | 38.48 | 38.81 | 37.66 | 68.83 | 37.25 | -0.54 (-1.41%) |
-34.37% | -43.45% | 33.69B | 39.34 | -4.14% | 48.28 | -21.90% |
D Sell |
| 47 | APA | Apache Corporation | 21.35 | 22.18 | 22.32 | 21.30 | 38.12 | 18.33 | -0.69 (-3.13%) |
-15.63% | -31.79% | 8.03B | 22.16 | -3.66% | 26.41 | -19.17% |
D Sell |
| 48 | COG | Cabot Oil & Gas Corporation | 16.10 | 16.23 | 16.28 | 15.91 | 27.65 | 15.61 | -0.06 (-0.37%) |
-26.74% | -33.25% | 6.57B | 17.39 | -7.44% | 21.20 | -24.07% |
D Sell |
| 49 | DK | Delek US Holdings, Inc. | 32.97 | 34.02 | 34.61 | 32.92 | 44.08 | 29.51 | -1.05 (-3.09%) |
4.79% | -16.47% | 2.45B | 36.35 | -9.30% | 36.00 | -8.41% |
D Sell |
| 50 | TELL | Tellurian Inc. | 6.57 | 6.86 | 7.01 | 6.55 | 11.80 | 5.12 | -0.26 (-3.81%) |
-5.47% | -3.67% | 1.59B | 7.75 | -15.24% | 8.17 | -19.61% |
D Sell |
| 51 | CHK | Chesapeake Energy Corporation | 0.79 | 0.81 | 0.81 | 0.77 | 3.57 | 0.55 | 0.01 (0.84%) |
-62.38% | -69.41% | 1.54B | 1.02 | -22.82% | 1.90 | -58.40% |
D Sell |
| 52 | CRK | Comstock Resources, Inc. | 6.59 | 6.92 | 7.14 | 6.57 | 10.70 | 4.17 | 0.09 (1.38%) |
45.47% | 8.39% | 1.25B | 6.86 | -3.93% | 6.50 | 1.41% |
D Sell |
| 53 | SNDE | Sundance Energy Australia Limited | 16.00 | 17.10 | 17.10 | 16.00 | 36.70 | 7.50 | 0.26 (1.65%) |
-31.33% | -52.38% | 1.10B | 10.81 | 47.99% | 18.52 | -13.62% |
D Sell |
| 54 | SWN | Southwestern Energy Company | 1.99 | 2.20 | 2.20 | 1.97 | 4.90 | 1.56 | -0.13 (-6.13%) |
-41.64% | -52.05% | 1.08B | 2.02 | -1.46% | 2.91 | -31.54% |
D Sell |
| 55 | RRC | Range Resources Corporation | 4.21 | 4.66 | 4.73 | 4.20 | 12.65 | 3.26 | -0.40 (-8.68%) |
-55.39% | -67.16% | 1.06B | 3.87 | 8.71% | 6.35 | -33.70% |
D Sell |
| 56 | SM | SM Energy Company | 9.25 | 9.62 | 9.89 | 9.23 | 21.19 | 6.84 | -0.34 (-3.55%) |
-39.70% | -50.13% | 1.04B | 8.61 | 7.45% | 11.72 | -21.06% |
D Sell |
| 57 | CPE | Callon Petroleum Company | 4.25 | 4.47 | 4.54 | 4.22 | 8.68 | 3.51 | -0.19 (-4.28%) |
-34.51% | -44.81% | 970.64M | 4.02 | 5.76% | 5.66 | -24.94% |
D Sell |
| 58 | OAS | Oasis Petroleum Inc. | 2.68 | 3.02 | 3.03 | 2.66 | 7.15 | 2.21 | -0.29 (-9.76%) |
-51.54% | -57.46% | 861.11M | 2.81 | -4.54% | 4.39 | -39.00% |
D Sell |
| 59 | QEP | QEP Resources, Inc. | 3.62 | 3.86 | 3.88 | 3.56 | 9.01 | 2.58 | -0.20 (-5.24%) |
-35.01% | -50.55% | 860.81M | 3.31 | 9.48% | 5.44 | -33.50% |
D Sell |
| 60 | CRZO | Carrizo Oil & Gas, Inc. | 7.46 | 7.78 | 7.97 | 7.39 | 13.95 | 6.15 | -0.32 (-4.11%) |
-33.92% | -46.68% | 690.87M | 7.38 | 1.14% | 9.70 | -23.06% |
D Sell |
| 61 | WTI | W&T Offshore, Inc. | 4.72 | 4.63 | 4.76 | 4.57 | 7.18 | 3.62 | 0.11 (2.39%) |
14.56% | -7.09% | 664.06M | 4.25 | 11.06% | 4.90 | -3.73% |
D Sell |
| 62 | LPI | Laredo Petroleum, Inc. | 2.67 | 2.80 | 2.83 | 2.63 | 4.30 | 2.03 | -0.12 (-4.30%) |
-26.24% | -36.88% | 633.15M | 2.34 | 14.08% | 2.77 | -3.78% |
D Sell |
| 63 | DNR | Denbury Resources Inc. | 1.26 | 1.25 | 1.28 | 1.20 | 2.68 | 0.87 | 0.02 (1.61%) |
-26.32% | -42.73% | 608.91M | 1.05 | 19.64% | 1.41 | -10.60% |
D Sell |
| 64 | CRC | California Resources Corporation | 8.79 | 8.80 | 9.15 | 8.57 | 30.18 | 4.68 | 0.19 (2.21%) |
-48.42% | -58.96% | 431.75M | 7.79 | 12.87% | 15.38 | -42.84% |
D Sell |
| 65 | PVAC | Penn Virginia Corporation | 26.29 | 27.48 | 27.90 | 26.20 | 61.31 | 23.00 | -1.15 (-4.19%) |
-51.37% | -57.11% | 397.58M | 26.00 | 1.13% | 33.90 | -22.46% |
D Sell |
| 66 | CEIX | CONSOL Energy Inc. | 13.60 | 14.18 | 14.33 | 13.54 | 38.74 | 11.71 | -0.60 (-4.23%) |
-57.11% | -59.04% | 352.25M | 13.59 | 0.08% | 22.99 | -40.86% |
D Sell |
| 67 | HPR | HighPoint Resources Corporation | 1.42 | 1.46 | 1.49 | 1.38 | 3.32 | 0.91 | 0.00 (0.00%) |
-42.97% | -50.35% | 303.42M | 1.21 | 17.16% | 1.72 | -17.37% |
D Sell |
| 68 | XOG | Extraction Oil & Gas, Inc. | 1.82 | 1.86 | 1.98 | 1.81 | 5.67 | 1.33 | -0.05 (-2.67%) |
-57.58% | -65.33% | 252.30M | 2.02 | -10.02% | 3.52 | -48.35% |
D Sell |
| 69 | MR | Montage Resources Corporation | 6.75 | 6.65 | 7.00 | 6.59 | 18.00 | 2.59 | 0.01 (0.15%) |
-57.14% | -54.91% | 241.72M | 4.74 | 42.33% | 7.27 | -7.20% |
D Sell |
| 70 | EPM | Evolution Petroleum Corporation, Inc. | 5.48 | 5.62 | 5.63 | 5.41 | 8.11 | 5.04 | -0.15 (-2.66%) |
-14.32% | -26.74% | 180.48M | 5.48 | 0.08% | 6.12 | -10.53% |
D Sell |
| 71 | GDP | Goodrich Petroleum Corporation | 9.65 | 9.65 | 9.76 | 9.62 | 15.24 | 8.70 | -0.21 (-2.13%) |
-28.52% | -29.30% | 118.82M | 9.65 | -0.03% | 11.43 | -15.55% |
D Sell |
| 72 | SBOW | SilverBow Resorces, Inc. | 9.96 | 10.21 | 10.27 | 9.83 | 26.56 | 7.10 | -0.29 (-2.83%) |
-57.87% | -55.95% | 117.37M | 9.30 | 7.07% | 13.40 | -25.65% |
D Sell |
| 73 | OBE | Obsidian Energy Ltd. | 0.69 | 0.73 | 0.73 | 0.68 | 3.85 | 0.43 | -0.05 (-6.76%) |
-75.36% | -79.49% | 50.38M | 0.63 | 10.09% | 1.29 | -46.42% |
D Sell |
| 74 | EQT | EQT Corporation | 9.30 | 9.54 | 9.68 | 9.20 | 21.86 | 8.34 | -0.16 (-1.69%) |
-50.36% | -53.94% | 2.38B | 9.61 | -3.25% | 14.68 | -36.64% |
F Strong Sell |
| 75 | PDCE | PDC Energy, Inc. | 23.87 | 23.63 | 24.33 | 23.37 | 47.29 | 19.57 | 0.33 (1.40%) |
-19.79% | -27.71% | 1.47B | 23.53 | 1.46% | 31.90 | -25.17% |
F Strong Sell |
| 76 | SRCI | SRC Energy Inc. | 3.77 | 3.73 | 3.83 | 3.65 | 6.99 | 3.07 | 0.05 (1.34%) |
-19.79% | -22.90% | 918.23M | 3.72 | 1.31% | 4.65 | -18.99% |
F Strong Sell |
| 77 | GPOR | Gulfport Energy Corporation | 2.73 | 2.98 | 3.00 | 2.71 | 9.60 | 2.28 | -0.12 (-4.21%) |
-58.32% | -71.50% | 444.95M | 2.81 | -2.86% | 4.62 | -40.88% |
F Strong Sell |
| 78 | PBT | Permian Basin Royalty Trust | 3.82 | 3.68 | 3.85 | 3.63 | 8.50 | 3.50 | 0.18 (4.95%) |
-30.55% | -41.05% | 178.05M | 3.94 | -3.16% | 5.31 | -28.04% |
F Strong Sell |
| 79 | KLXE | KLX Energy Services Holdings, Inc. | 6.48 | 6.55 | 6.68 | 6.33 | 30.11 | 4.12 | -0.06 (-0.92%) |
-72.37% | -72.68% | 156.09M | 7.64 | -15.14% | 16.56 | -60.86% |
F Strong Sell |
| 80 | LONE | Lonestar Resources US Inc. - | 2.35 | 2.08 | 2.35 | 2.07 | 6.25 | 1.80 | 0.30 (14.63%) |
-35.62% | -60.37% | 58.62M | 2.32 | 1.24% | 2.96 | -20.74% |
F Strong Sell |
| 81 | ROSE | Rosehill Resources Inc. - | 1.23 | 1.38 | 1.40 | 1.23 | 5.26 | 1.00 | -0.17 (-12.14%) |
-44.84% | -58.02% | 54.44M | 1.40 | -12.43% | 2.61 | -52.84% |
F Strong Sell |
| 82 | CHAP | Chaparral Energy, Inc. | 1.00 | 0.97 | 1.01 | 0.94 | 8.40 | 0.70 | 0.03 (3.09%) |
-79.67% | -87.73% | 46.41M | 0.93 | 7.78% | 3.23 | -69.07% |
F Strong Sell |
| 83 | AXAS | Abraxas Petroleum Corporation | 0.27 | 0.25 | 0.28 | 0.25 | 1.55 | 0.22 | 0.02 (7.90%) |
-75.23% | -81.02% | 45.47M | 0.31 | -11.86% | 0.83 | -67.30% |
F Strong Sell |
| 84 | CHKR | Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust | 0.53 | 0.55 | 0.55 | 0.52 | 1.72 | 0.47 | -0.01 (-1.85%) |
-44.09% | -59.42% | 24.78M | 0.53 | 0.49% | 0.89 | -40.71% |
F Strong Sell |
| 85 | LLEX | Lilis Energy, Inc. | 0.14 | 0.14 | 0.14 | 0.13 | 2.25 | 0.13 | -0.01 (-4.01%) |
-89.78% | -91.53% | 12.84M | 0.21 | -34.40% | 0.64 | -78.01% |
F Strong Sell |
| NR | SGY | Stone Energy Corporation | 35.49 | 35.36 | 35.97 | 35.29 | 40.16 | 16.76 | 0.95 (2.75%) |
10.35% | 69.81% | 709.80M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | VIST | VISTA OIL & GAS, S.A.B. DE C.V. | 7.95 | 8.00 | 8.16 | 7.87 | 11.03 | 3.80 | -0.05 (-0.62%) |
-12.64% | -12.64% | 683.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AAV | Advantage Oil & Gas Ltd | 2.50 | 2.50 | 2.55 | 2.45 | 6.70 | 2.37 | 0.00 (0.00%) |
-41.86% | -62.12% | 464.85M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ISRL | Isramco, Inc. | 121.65 | 122.24 | 122.24 | 121.65 | 125.00 | 98.11 | -0.59 (-0.48%) |
2.66% | 8.04% | 330.64M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 13.23 | 4.01 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SN | Sanchez Energy Corporation | 0.36 | 0.39 | 0.40 | 0.32 | 5.13 | 0.22 | -0.01 (-3.73%) |
33.33% | -89.72% | 31.51M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMR | Alta Mesa Resources, Inc. - | 0.08 | 0.09 | 0.09 | 0.08 | 4.51 | 0.06 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | 2.04 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HK | Halcon Resources Corporation | 0.16 | 0.17 | 0.18 | 0.16 | 4.90 | 0.16 | -0.01 (-5.00%) |
-90.59% | -95.77% | 26.28M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PQ | PetroQuest Energy, Inc. | 0.58 | 0.56 | 0.58 | 0.55 | 2.55 | 0.47 | 0.02 (3.76%) |
-69.31% | -72.90% | 14.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | 1.39 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JONE | Jones Energy, Inc. | 0.14 | 0.12 | 0.14 | 0.11 | 16.40 | 0.08 | 0.00 (0.00%) |
-58.84% | -98.80% | 976.78K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.