Energy - Oil & Gas Stocks


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

D

Industry Rank

This industry ranks #88 out of 123 stock categories.

D

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1WMBWilliams Companies, Inc. (The) 18.5518.2418.5718.0928.998.410.28
(1.53%)
-18.17%-35.63%22.50B19.16-3.20%19.56-5.16% C
Neutral
2LNGCheniere Energy, Inc. 48.5949.2849.5048.2769.7127.06-1.22
(-2.45%)
-20.44%-29.24%12.25B46.444.62%52.35-7.18% C
Neutral
3COGCabot Oil & Gas Corporation 17.6017.0917.6717.0924.0613.060.57
(3.35%)
2.29%-26.76%7.01B19.07-7.70%17.411.12% C
Neutral
4NFGNational Fuel Gas Company 40.1239.6340.4139.5953.7831.580.35
(0.88%)
-11.76%-25.33%3.47B40.97-2.07%41.61-3.59% C
Neutral
5EQTEQT Corporation 13.0213.1713.3312.6817.164.21-0.15
(-1.14%)
20.13%-18.32%3.33B13.47-3.36%10.0829.12% C
Neutral
6RRCRange Resources Corporation 6.726.646.726.438.251.610.20
(3.07%)
38.56%4.67%1.72B6.169.03%4.3355.33% C
Neutral
7SWNSouthwestern Energy Company 2.692.602.712.593.901.060.08
(3.07%)
11.16%-6.92%1.46B2.95-8.92%2.2320.52% C
Neutral
8GNEGenie Energy Ltd. Class B Stock7.557.337.597.3211.494.600.21
(2.86%)
-0.16%-32.71%198.84M7.80-3.25%7.490.86% C
Neutral
9XOMExxon Mobil Corporation 42.6541.1242.7141.1077.8830.111.29
(3.12%)
-36.80%-44.97%180.33B45.59-6.45%54.85-22.24% D
Sell
10CVXChevron Corporation 85.2382.5085.4282.50127.0051.602.49
(3.01%)
-27.40%-32.06%159.12B91.23-6.57%99.87-14.66% D
Sell
11COPConocoPhillips 39.6938.3639.8238.2267.1320.841.34
(3.49%)
-37.92%-35.16%42.56B42.74-7.13%49.27-19.45% D
Sell
12KMIKinder Morgan, Inc. 14.2413.9414.2513.8522.589.420.33
(2.37%)
-30.75%-32.77%32.20B15.40-7.52%17.71-19.59% D
Sell
13MPCMarathon Petroleum Corporation 36.2033.2136.2633.0269.6515.262.85
(8.55%)
-38.29%-34.16%23.54B35.412.24%45.82-20.99% D
Sell
14BKRBaker Hughes15.0514.6215.0914.5725.999.120.40
(2.73%)
-40.10%-40.70%15.54B15.43-2.47%18.42-18.30% D
Sell
15PXDPioneer Natural Resources Company 92.4491.0892.7290.39159.0148.620.96
(1.05%)
-38.08%-36.94%15.24B93.16-0.77%111.68-17.23% D
Sell
16HESHess Corporation 44.9044.3845.6244.1474.1126.060.22
(0.49%)
-31.93%-28.93%13.79B48.96-8.30%54.44-17.52% D
Sell
17CLRContinental Resources, Inc. 16.0315.0316.0414.8742.426.900.95
(6.30%)
-53.18%-62.12%5.85B15.473.65%22.43-28.54% D
Sell
18CVECenovus Energy Inc 4.424.284.434.2810.821.410.10
(2.31%)
-55.76%-52.88%5.43B4.380.98%6.54-32.46% D
Sell
19PEParsley Energy, Inc. 10.449.9810.489.8820.803.920.41
(4.09%)
-44.30%-44.17%4.31B10.192.43%13.00-19.68% D
Sell
20MURMurphy Oil Corporation 12.9812.0913.0512.0628.124.500.76
(6.22%)
-50.47%-48.04%1.99B13.17-1.44%17.23-24.66% D
Sell
21MGYMagnolia Oil & Gas Corporation 6.356.006.586.0013.283.230.29
(4.79%)
-49.52%-43.76%1.60B6.005.85%8.42-24.56% D
Sell
22PDCEPDC Energy, Inc.13.6912.9013.7212.8036.494.510.68
(5.23%)
-47.69%-58.57%1.36B13.263.22%18.08-24.27% D
Sell
23CRKComstock Resources, Inc. 4.644.604.694.5610.704.050.01
(0.22%)
-43.62%-21.09%883.85M5.41-14.17%6.28-26.16% D
Sell
24BRYBerry Petroleum Corporation4.524.274.564.1911.721.820.23
(5.36%)
-50.32%-56.33%360.51M4.500.36%6.25-27.73% D
Sell
25BCEIBonanza Creek Energy, Inc. 15.2514.8115.2514.4126.758.250.54
(3.67%)
-34.66%-29.76%316.79M17.01-10.36%17.67-13.71% D
Sell
26QEPQEP Resources, Inc. 1.221.141.231.107.230.260.08
(7.02%)
-72.63%-83.06%289.95M1.201.83%2.26-45.94% D
Sell
27GPORGulfport Energy Corporation1.141.051.151.014.630.350.07
(6.54%)
-62.50%-74.78%182.39M1.64-30.38%1.89-39.60% D
Sell
28PBTPermian Basin Royalty Trust 3.403.213.423.215.882.380.14
(4.29%)
-7.40%-41.48%158.47M3.42-0.68%3.54-3.96% D
Sell
29MRMontage Resources Corporation 3.943.663.943.588.301.990.26
(7.07%)
-50.38%-27.44%141.11M5.26-25.03%4.67-15.67% D
Sell
30AEAdams Resources & Energy, Inc. 24.4724.3924.4724.3939.7015.160.00
(0.00%)
-34.63%-25.74%103.65M27.35-10.54%29.44-16.87% D
Sell
31EPMEvolution Petroleum Corporation, Inc. 2.692.562.692.566.852.120.07
(2.67%)
-48.86%-60.50%88.65M2.73-1.55%4.07-33.89% D
Sell
32GDPGoodrich Petroleum Corporation 6.866.857.016.7512.012.390.11
(1.63%)
-31.67%-41.62%85.98M7.45-7.98%7.71-10.99% D
Sell
33PSXPhillips 66 61.0658.7361.1258.72119.9240.042.08
(3.53%)
-43.94%-37.76%26.66B74.41-17.94%86.24-29.20% F
Strong Sell
34EOGEOG Resources, Inc. 45.4044.3445.5744.0491.6227.001.06
(2.39%)
-45.13%-49.92%26.42B51.04-11.06%61.51-26.19% F
Strong Sell
35SUSuncor Energy Inc. 16.1415.7016.1415.6534.569.600.41
(2.61%)
-49.75%-50.22%24.62B17.37-7.07%24.24-33.41% F
Strong Sell
36VLOValero Energy Corporation 53.6550.2253.6650.16101.9931.003.43
(6.83%)
-41.13%-35.67%21.87B62.73-14.47%73.53-27.04% F
Strong Sell
37OXYOccidental Petroleum Corporation 16.7116.0616.7515.9554.059.000.43
(2.64%)
-58.20%-66.74%15.04B16.74-0.16%28.57-41.51% F
Strong Sell
38CXOConcho Resources Inc. 49.2447.5649.2747.41104.8833.131.68
(3.53%)
-43.41%-52.19%9.69B56.34-12.60%64.89-24.11% F
Strong Sell
39FANGDiamondback Energy, Inc. - Commmon Stock38.9337.3739.0036.91111.8414.551.43
(3.81%)
-57.43%-64.51%6.14B43.68-10.87%61.39-36.59% F
Strong Sell
40APAApache Corporation 12.7111.9512.7711.7933.773.800.63
(5.22%)
-49.80%-53.73%4.80B12.89-1.42%18.57-31.54% F
Strong Sell
41HFCHollyFrontier Corporation 27.5626.0627.5626.0558.8818.481.35
(5.15%)
-44.58%-41.29%4.46B30.62-9.99%39.25-29.79% F
Strong Sell
42NBLNoble Energy Inc. 9.018.559.038.4427.312.730.36
(4.22%)
-63.43%-59.66%4.32B9.64-6.55%15.25-40.92% F
Strong Sell
43MROMarathon Oil Corporation 5.355.215.415.1214.393.020.08
(1.52%)
-60.42%-61.51%4.23B6.06-11.69%8.90-39.91% F
Strong Sell
44DVNDevon Energy Corporation 10.199.6910.249.6129.054.700.39
(3.98%)
-59.98%-64.67%3.90B12.03-15.31%16.95-39.90% F
Strong Sell
45WPXWPX Energy, Inc. 5.445.125.515.0814.431.940.29
(5.63%)
-60.41%-50.81%3.04B6.19-12.06%8.52-36.16% F
Strong Sell
46XECCimarex Energy Co 25.4424.3225.4824.3257.0112.150.82
(3.33%)
-50.83%-55.44%2.60B27.03-5.89%35.26-27.85% F
Strong Sell
47CVICVR Energy Inc. 18.7617.5518.7917.5155.5213.811.06
(5.99%)
-51.29%-64.17%1.89B20.71-9.41%30.04-37.54% F
Strong Sell
48INTWorld Fuel Services Corporation 23.0321.7923.1021.5144.3720.041.23
(5.64%)
-46.53%-35.42%1.46B24.75-6.96%33.09-30.40% F
Strong Sell
49DKDelek US Holdings, Inc. 17.3815.8317.4015.8344.087.791.38
(8.62%)
-46.46%-56.03%1.28B19.36-10.22%25.52-31.89% F
Strong Sell
50PBFPBF Energy Inc. 8.678.008.687.8534.915.190.66
(8.24%)
-72.06%-70.75%1.04B10.89-20.41%20.58-57.87% F
Strong Sell
51MTDRMatador Resources Company 7.727.307.727.2319.951.110.39
(5.32%)
-57.04%-60.97%899.82M8.48-8.91%11.00-29.79% F
Strong Sell
52CPGCrescent Point Energy Corporation Ordinary Shares (Canada)1.541.501.551.484.840.510.04
(2.67%)
-65.28%-55.23%815.12M1.56-1.28%2.66-42.21% F
Strong Sell
53TALOTalos Energy, Inc. 7.907.978.137.7031.345.00-0.07
(-0.88%)
-73.80%-68.97%516.20M11.37-30.54%16.98-53.48% F
Strong Sell
54PARRPar Pacific Holdings, Inc. 8.628.008.657.9525.695.720.56
(6.95%)
-62.91%-61.26%464.30M9.20-6.32%16.27-47.02% F
Strong Sell
55CPECallon Petroleum Company 1.161.001.191.006.760.380.10
(9.43%)
-75.98%-82.71%460.52M1.077.91%2.50-53.52% F
Strong Sell
56SMSM Energy Company 3.483.203.493.1512.910.900.23
(7.08%)
-68.85%-70.28%393.20M3.93-11.46%6.39-45.57% F
Strong Sell
57WTIW&T Offshore, Inc. 2.302.192.372.156.101.070.15
(6.98%)
-58.63%-52.48%326.09M2.65-13.12%3.45-33.29% F
Strong Sell
58VISTVISTA OIL & GAS, S.A.B. DE C.V.3.213.053.373.0411.031.800.07
(2.23%)
-59.11%-64.73%280.24M3.24-1.04%4.97-35.38% F
Strong Sell
59TELLTellurian Inc.1.071.001.100.989.280.670.07
(7.05%)
-85.30%-86.26%274.59M1.16-7.87%4.51-76.27% F
Strong Sell
60MCFContango Oil & Gas Company (TX)2.062.012.082.004.790.840.03
(1.48%)
-43.87%24.10%271.28M2.75-25.21%2.81-26.65% F
Strong Sell
61OASOasis Petroleum Inc. 0.690.650.720.635.480.240.04
(6.52%)
-78.83%-87.15%224.37M0.76-9.56%1.78-61.31% F
Strong Sell
62NEXTNextDecade Corporation1.701.771.821.686.781.12-0.07
(-3.95%)
-72.31%-71.48%205.06M1.83-7.11%3.99-57.43% F
Strong Sell
63ESTEEarthstone Energy, Inc. 2.642.552.642.557.231.440.14
(5.60%)
-58.29%-59.45%171.37M2.74-3.62%3.73-29.19% F
Strong Sell
64LPILaredo Petroleum, Inc. 12.2211.0012.4310.8468.506.601.08
(9.69%)
-78.71%-79.22%146.27M17.40-29.77%30.88-60.43% F
Strong Sell
65PNRGPrimeEnergy Resources Corporation71.5073.6473.6471.50170.9947.681.90
(2.73%)
-52.73%-43.24%142.57M75.35-5.11%112.75-36.58% F
Strong Sell
66CEIXCONSOL Energy Inc. 5.405.135.445.0125.973.350.25
(4.85%)
-62.78%-78.87%140.56M6.58-17.93%9.34-42.16% F
Strong Sell
67PVACPenn Virginia Corporation8.988.008.998.0037.120.990.62
(7.42%)
-70.41%-70.49%136.12M9.48-5.25%17.02-47.23% F
Strong Sell
68DNRDenbury Resources Inc. 0.260.260.270.251.680.160.01
(2.84%)
-81.56%-79.94%132.09M0.32-19.89%0.74-65.05% F
Strong Sell
69HPRHighPoint Resources Corporation 0.330.300.330.301.980.160.03
(8.36%)
-80.47%-82.74%70.52M0.33-0.22%0.83-60.04% F
Strong Sell
70CRCCalifornia Resources Corporation 1.171.211.211.1320.130.85-0.03
(-2.50%)
-87.04%-94.02%57.86M1.62-27.80%5.29-77.88% F
Strong Sell
71KLXEKLX Energy Services Holdings, Inc.1.811.821.851.7719.210.510.00
(0.00%)
-71.89%-90.45%45.00M1.93-6.26%4.13-56.14% F
Strong Sell
72SBOWSilverBow Resorces, Inc. 3.543.263.713.2613.881.500.20
(5.99%)
-64.24%-74.22%42.08M4.13-14.20%6.14-42.37% F
Strong Sell
73PHXPanhandle Oil and Gas Inc 2.492.432.622.4315.292.33-0.01
(-0.40%)
-77.60%-80.27%40.82M3.68-32.26%7.76-67.90% F
Strong Sell
74AXASAbraxas Petroleum Corporation0.220.200.230.201.080.090.03
(12.87%)
-37.34%-79.10%37.58M0.25-10.91%0.26-16.04% F
Strong Sell
75CHAPChaparral Energy, Inc. 0.640.520.690.505.930.210.10
(19.22%)
-63.64%-88.38%30.53M0.631.92%0.82-22.35% F
Strong Sell
76ROSERosehill Resources Inc. - 0.420.420.450.413.340.25-0.00
(-0.09%)
-67.19%-87.15%18.77M0.53-20.52%0.92-54.40% F
Strong Sell
77SNDESundance Energy Australia Limited2.702.452.742.3923.781.000.25
(10.20%)
-85.90%-83.73%18.56M2.89-6.60%8.21-67.11% F
Strong Sell
78LONELonestar Resources US Inc. - 0.400.390.430.373.420.360.02
(3.98%)
-84.67%-83.74%10.11M0.63-36.85%1.47-72.74% F
Strong Sell
79CHKRChesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust0.360.320.360.311.090.20-0.00
(-0.70%)
-23.91%-66.19%N/A0.38-5.35%0.43-16.45% F
Strong Sell
NRSRCISRC Energy Inc. 4.004.074.093.946.993.07-0.09
(-2.20%)
-2.91%-22.33%974.25MN/AN/A%N/AN/A% NR
Not Rated
NRSGYStone Energy Corporation 35.4935.3635.9735.2940.1616.760.95
(2.75%)
10.35%69.81%709.80MN/AN/A%N/AN/A% NR
Not Rated
NRAAVAdvantage Oil & Gas Ltd 2.502.502.552.456.702.370.00
(0.00%)
-41.86%-62.12%464.85MN/AN/A%N/AN/A% NR
Not Rated
NRISRLIsramco, Inc.121.65122.24122.24121.65125.0098.11-0.59
(-0.48%)
2.66%8.04%330.64MN/AN/A%N/AN/A% NR
Not Rated
NRCHKChesapeake Energy Corporation 11.8512.3112.9211.55430.007.77-0.93
(-7.28%)
-92.82%-96.90%115.93MN/AN/A%N/AN/A% NR
Not Rated
NRMPOMidstates Petroleum Company Inc. 5.124.515.384.5113.234.010.76
(17.43%)
-31.82%-59.97%104.52MN/AN/A%N/AN/A% NR
Not Rated
NRXOGExtraction Oil & Gas, Inc.0.270.310.320.274.600.21-0.06
(-18.55%)
-87.26%-93.37%37.36MN/AN/A%N/AN/A% NR
Not Rated
NRSNSanchez Energy Corporation 0.360.390.400.325.130.22-0.01
(-3.73%)
33.33%-89.72%31.51MN/AN/A%N/AN/A% NR
Not Rated
NRAMRAlta Mesa Resources, Inc. - 0.080.090.090.084.510.06-0.01
(-11.11%)
-92.00%-98.20%30.61MN/AN/A%N/AN/A% NR
Not Rated
NRINDOINDONESIA ENERGY CORP LTD4.064.064.064.0612.491.55-0.14
(-3.33%)
-44.46%-62.06%30.08MN/AN/A%N/AN/A% NR
Not Rated
NRUPLUltra Petroleum Corp.0.140.170.180.112.040.11-0.04
(-21.10%)
-81.58%-92.29%27.63MN/AN/A%N/AN/A% NR
Not Rated
NRHKHalcon Resources Corporation 0.160.170.180.164.900.16-0.01
(-5.00%)
-90.59%-95.77%26.28MN/AN/A%N/AN/A% NR
Not Rated
NRLLEXLilis Energy, Inc. 0.260.000.260.000.890.000.00
(0.00%)
-31.58%-57.54%24.71MN/AN/A%N/AN/A% NR
Not Rated
NRPQPetroQuest Energy, Inc. 0.580.560.580.552.550.470.02
(3.76%)
-69.31%-72.90%14.84MN/AN/A%N/AN/A% NR
Not Rated
NRGSTGastar Exploration Inc 0.060.060.060.051.390.05-0.01
(-11.11%)
-94.29%-90.26%13.14MN/AN/A%N/AN/A% NR
Not Rated
NROBEObsidian Energy Ltd.0.160.180.180.162.700.15-0.00
(-1.87%)
-77.78%-91.60%11.90MN/AN/A%N/AN/A% NR
Not Rated
NRJONEJones Energy, Inc. 0.120.120.120.120.120.120.00
(0.00%)
0.00%0.00%837.24KN/AN/A%N/AN/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.3187 seconds.