Energy - Oil & Gas Stocks


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CVX Chevron Corporation 115.81 116.40 116.65 115.36 127.60 100.22 -1.14
(-0.97%)
9.70% -1.57% 219.86B 122.97 -5.82% 117.79 -1.68% B
Buy
2 KMI Kinder Morgan, Inc. 20.13 19.91 20.20 19.81 21.50 14.62 0.25
(1.26%)
35.63% 12.96% 45.57B 20.51 -1.88% 18.61 8.17% B
Buy
3 INT World Fuel Services Corporation 37.60 36.48 37.73 36.46 39.92 19.81 1.37
(3.78%)
76.51% 45.62% 2.46B 35.84 4.92% 29.40 27.87% B
Buy
PARR Par Pacific Holdings, Inc. 21.16 21.23 21.40 21.09 23.52 13.68 0.00
(0.00%)
49.22% 22.45% 1.04B 21.28 -0.55% 18.33 15.44%
Unlock Now!
XOM Exxon Mobil Corporation 68.30 67.78 68.46 67.27 87.36 64.65 1.05
(1.56%)
3.71% -12.44% 288.98B 73.71 -7.34% 74.51 -8.34%
Unlock Now!
PSX Phillips 66 98.83 98.04 99.10 97.67 121.54 78.44 1.36
(1.40%)
16.88% -14.02% 44.33B 95.68 3.29% 92.56 6.77%
Unlock Now!
HES Hess Corporation 59.82 59.98 60.39 59.32 74.81 35.59 0.20
(0.34%)
48.98% -4.65% 18.21B 60.65 -1.37% 57.32 4.36%
Unlock Now!
LNG Cheniere Energy, Inc. 59.98 59.64 60.25 59.16 71.03 55.09 0.94
(1.59%)
1.33% -2.04% 15.40B 66.10 -9.26% 64.65 -7.22%
Unlock Now!
NBL Noble Energy Inc. 21.51 21.39 21.63 21.17 32.73 17.11 0.29
(1.37%)
16.49% -26.41% 10.29B 21.29 1.02% 22.73 -5.36%
Unlock Now!
CVE Cenovus Energy Inc 8.17 8.24 8.24 8.13 10.65 6.15 0.00
(0.00%)
17.24% -7.26% 10.04B 8.87 -7.86% 8.48 -3.66%
Unlock Now!
CVI CVR Energy Inc. 42.06 41.64 42.48 41.63 55.52 30.46 0.74
(1.79%)
28.30% 19.22% 4.23B 48.81 -13.82% 41.39 1.62%
Unlock Now!
NFG National Fuel Gas Company 47.04 46.58 47.15 46.46 61.71 45.79 0.45
(0.97%)
-6.68% -16.85% 4.06B 50.92 -7.62% 54.72 -14.03%
Unlock Now!
AE Adams Resources & Energy, Inc. 31.50 31.89 32.27 31.50 46.84 31.16 -0.39
(-1.22%)
-17.59% -30.31% 133.37M 33.08 -4.78% 36.95 -14.74%
Unlock Now!
COP ConocoPhillips 51.47 51.05 51.79 50.80 80.24 50.59 0.56
(1.10%)
-16.24% -25.85% 57.14B 58.53 -12.07% 63.14 -18.48%
Unlock Now!
EOG EOG Resources, Inc. 75.92 75.19 76.57 74.83 133.53 73.95 0.98
(1.31%)
-12.28% -34.50% 44.08B 85.78 -11.49% 93.46 -18.77%
Unlock Now!
SU Suncor Energy Inc. 28.10 27.70 28.23 27.59 42.16 25.81 0.49
(1.77%)
2.44% -29.24% 43.71B 30.44 -7.70% 31.37 -10.42%
Unlock Now!
VLO Valero Energy Corporation 78.12 77.54 78.42 77.19 122.42 68.81 1.40
(1.82%)
7.70% -29.82% 32.37B 80.17 -2.56% 80.08 -2.45%
Unlock Now!
WMB Williams Companies, Inc. (The) 23.28 23.05 23.37 22.94 31.05 20.36 0.36
(1.57%)
8.55% -22.43% 28.22B 26.65 -12.65% 25.99 -10.44%
Unlock Now!
PXD Pioneer Natural Resources Company 124.61 123.51 125.06 122.38 189.78 114.79 1.60
(1.30%)
-5.05% -28.01% 20.83B 139.79 -10.86% 144.57 -13.81%
Unlock Now!
FANG Diamondback Energy, Inc. - Commmon Stock 97.26 95.97 97.83 95.58 140.78 85.19 1.45
(1.51%)
5.44% -19.26% 15.86B 102.13 -4.77% 102.96 -5.54%
Unlock Now!
HFC HollyFrontier Corporation 44.35 44.29 44.73 43.70 76.56 37.73 0.49
(1.12%)
-12.07% -34.54% 7.30B 46.06 -3.71% 50.46 -12.11%
Unlock Now!
COG Cabot Oil & Gas Corporation 16.47 16.31 16.52 16.17 27.65 16.01 0.17
(1.04%)
-25.46% -29.91% 6.89B 21.63 -23.87% 24.15 -31.81%
Unlock Now!
PE Parsley Energy, Inc. 15.95 15.52 16.08 15.48 31.05 13.72 0.47
(3.04%)
-0.19% -42.89% 5.05B 17.13 -6.87% 18.72 -14.78%
Unlock Now!
WPX WPX Energy, Inc. 10.34 10.09 10.38 10.01 20.80 8.79 0.34
(3.40%)
-8.90% -40.61% 4.37B 10.59 -2.38% 12.36 -16.35%
Unlock Now!
MGY Magnolia Oil & Gas Corporation 10.12 9.88 10.15 9.78 15.23 9.27 0.28
(2.85%)
-9.72% -22.39% 2.63B 10.88 -6.96% 11.89 -14.90%
Unlock Now!
DK Delek US Holdings, Inc. 31.07 30.44 31.25 30.33 56.36 29.51 0.69
(2.27%)
-2.06% -36.44% 2.34B 38.19 -18.65% 35.96 -13.59%
Unlock Now!
SRCI SRC Energy Inc. 4.36 4.06 4.37 4.04 10.14 3.17 0.32
(7.92%)
-7.23% -52.56% 1.06B 4.38 -0.44% 5.16 -15.53%
Unlock Now!
CRK Comstock Resources, Inc. 5.36 5.47 5.54 5.31 9.98 4.17 -0.04
(-0.74%)
18.32% -37.82% 990.37M 5.64 -4.96% 6.29 -14.78%
Unlock Now!
WTI W&T Offshore, Inc. 4.39 4.24 4.42 4.20 9.88 3.62 0.22
(5.28%)
6.55% -24.83% 617.63M 4.54 -3.25% 5.31 -17.37%
Unlock Now!
XOG Extraction Oil & Gas, Inc. 4.12 3.97 4.14 3.88 12.55 3.04 0.19
(4.83%)
-3.96% -64.60% 567.50M 3.90 5.73% 4.61 -10.63%
Unlock Now!
NEXT NextDecade Corporation 4.65 4.51 4.80 4.51 6.86 3.15 0.15
(3.33%)
-13.89% -26.54% 514.02M 5.49 -15.35% 4.94 -5.89%
Unlock Now!
BCEI Bonanza Creek Energy, Inc. 22.78 21.06 22.81 21.06 33.67 17.64 1.82
(8.68%)
10.21% -27.80% 470.04M 20.49 11.17% 22.82 -0.17%
Unlock Now!
PBT Permian Basin Royalty Trust 5.01 4.80 5.05 4.80 9.04 4.75 0.24
(5.03%)
-11.94% -44.02% 233.51M 5.46 -8.22% 6.39 -21.62%
Unlock Now!
PNRG PrimeEnergy Resources Corporation 107.00 107.00 107.00 107.00 184.20 67.01 0.00
(0.00%)
52.75% 42.95% 217.64M 128.80 -16.92% 108.06 -0.98%
Unlock Now!
GNE Genie Energy Ltd. Class B Stock 7.15 7.04 7.26 7.00 11.98 5.08 0.12
(1.71%)
21.81% 25.22% 194.77M 9.97 -28.27% 8.37 -14.55%
Unlock Now!
PHX Panhandle Oil and Gas Inc 11.20 11.18 11.41 11.11 19.75 10.58 0.10
(0.90%)
-27.34% -40.43% 183.56M 12.31 -8.99% 14.80 -24.32%
Unlock Now!
GDP Goodrich Petroleum Corporation 10.31 10.07 10.60 10.07 15.50 9.23 0.28
(2.79%)
-23.63% -19.14% 126.85M 11.35 -9.14% 12.98 -20.60%
Unlock Now!
OBE Obsidian Energy Ltd. 1.20 1.21 1.22 1.12 7.56 0.89 0.00
(0.00%)
-57.14% -82.51% 87.58M 1.12 6.70% 2.35 -49.00%
Unlock Now!
LONE Lonestar Resources US Inc. - 2.58 2.48 2.60 2.47 9.60 1.93 0.12
(4.88%)
-29.32% -67.18% 64.32M 2.45 5.14% 4.24 -39.17%
Unlock Now!
CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 0.93 0.95 0.95 0.92 1.89 0.92 -0.05
(-5.10%)
-7.94% -48.33% 43.48M 1.05 -11.21% 1.27 -27.05%
Unlock Now!
OXY Occidental Petroleum Corporation 44.57 44.13 44.83 44.01 83.35 43.08 0.61
(1.39%)
-25.33% -42.87% 33.35B 49.63 -10.19% 59.34 -24.90%
Unlock Now!
MPC Marathon Petroleum Corporation 46.22 45.85 46.38 45.54 88.45 43.96 0.82
(1.81%)
-20.21% -39.73% 30.43B 52.26 -11.55% 58.20 -20.59%
Unlock Now!
CXO Concho Resources Inc. 71.63 69.51 71.79 69.34 160.81 63.92 2.37
(3.42%)
-30.03% -46.38% 14.40B 94.02 -23.82% 109.83 -34.78%
Unlock Now!
CLR Continental Resources, Inc. 29.77 28.82 29.97 28.82 71.95 28.49 0.91
(3.15%)
-25.93% -52.28% 11.15B 37.23 -20.04% 42.95 -30.69%
Unlock Now!
MRO Marathon Oil Corporation 12.45 12.10 12.49 12.01 24.20 11.56 0.43
(3.58%)
-12.63% -35.56% 10.01B 13.46 -7.47% 15.49 -19.64%
Unlock Now!
DVN Devon Energy Corporation 22.54 21.79 22.60 21.68 43.60 20.37 0.92
(4.26%)
0.63% -44.59% 9.11B 26.33 -14.38% 28.05 -19.65%
Unlock Now!
APA Apache Corporation 20.84 19.92 21.01 19.76 50.03 19.44 0.91
(4.57%)
-18.57% -50.58% 7.83B 25.71 -18.93% 30.45 -31.55%
Unlock Now!
XEC Cimarex Energy Co 41.05 38.63 41.30 38.46 101.19 37.89 2.55
(6.62%)
-32.73% -50.81% 4.16B 51.74 -20.67% 66.34 -38.12%
Unlock Now!
EQT EQT Corporation 12.36 11.74 12.49 11.60 28.34 11.47 0.59
(5.01%)
-34.21% -54.51% 3.16B 14.84 -16.70% 18.30 -32.45%
Unlock Now!
MUR Murphy Oil Corporation 18.97 18.32 19.04 18.09 36.53 17.90 0.45
(2.43%)
-16.32% -36.58% 3.08B 23.01 -17.57% 26.67 -28.88%
Unlock Now!
PBF PBF Energy Inc. 21.74 21.66 21.95 21.44 53.91 21.09 0.20
(0.93%)
-31.22% -52.47% 2.61B 26.30 -17.33% 31.15 -30.22%
Unlock Now!
CHK Chesapeake Energy Corporation 1.39 1.31 1.39 1.29 4.98 1.26 0.10
(7.75%)
-33.81% -67.29% 2.27B 1.74 -20.06% 2.55 -45.48%
Unlock Now!
MTDR Matador Resources Company 15.02 13.81 15.10 13.78 34.90 13.42 1.29
(9.40%)
-3.28% -50.08% 1.75B 17.45 -13.93% 19.26 -22.01%
Unlock Now!
PDCE PDC Energy, Inc. 27.30 26.73 27.77 26.39 57.40 24.13 0.90
(3.41%)
-8.27% -45.99% 1.71B 30.98 -11.89% 35.71 -23.55%
Unlock Now!
CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.00 2.81 3.01 2.80 6.68 2.43 0.23
(8.30%)
-0.16% -51.14% 1.64B 3.14 -4.38% 3.34 -10.08%
Unlock Now!
TELL Tellurian Inc. 6.35 5.85 6.35 5.84 11.80 5.12 0.53
(9.11%)
-8.63% -12.17% 1.54B 7.07 -10.24% 8.32 -23.67%
Unlock Now!
JAG Jagged Peak Energy Inc. 6.52 6.28 6.71 6.19 14.74 5.80 0.28
(4.49%)
-28.51% -49.57% 1.39B 7.68 -15.09% 9.85 -33.81%
Unlock Now!
SM SM Energy Company 9.81 9.16 9.84 9.11 33.76 8.51 0.67
(7.33%)
-36.44% -63.95% 1.11B 10.70 -8.35% 15.93 -38.42%
Unlock Now!
TALO Talos Energy, Inc. 19.31 18.82 19.46 18.76 36.46 14.60 0.55
(2.93%)
18.32% -37.73% 1.05B 22.27 -13.31% 22.83 -15.42%
Unlock Now!
RRC Range Resources Corporation 4.10 4.03 4.17 3.76 18.59 3.76 0.07
(1.74%)
-56.95% -71.98% 1.03B 5.86 -30.07% 9.96 -58.85%
Unlock Now!
CPE Callon Petroleum Company 4.51 4.34 4.55 4.25 13.09 4.08 0.22
(5.13%)
-30.51% -57.25% 1.03B 5.65 -20.19% 7.36 -38.71%
Unlock Now!
OAS Oasis Petroleum Inc. 3.04 2.89 3.08 2.85 14.57 2.41 0.14
(4.83%)
-45.03% -74.30% 978.49M 4.67 -34.90% 5.95 -48.90%
Unlock Now!
SWN Southwestern Energy Company 1.80 1.72 1.80 1.68 6.23 1.64 0.08
(4.65%)
-47.21% -64.84% 974.37M 2.63 -31.57% 3.94 -54.29%
Unlock Now!
QEP QEP Resources, Inc. 4.01 3.88 4.03 3.76 12.05 3.39 0.25
(6.65%)
-28.77% -56.97% 954.03M 5.77 -30.53% 7.32 -45.23%
Unlock Now!
CRZO Carrizo Oil & Gas, Inc. 8.67 8.30 8.77 8.17 26.67 7.92 0.40
(4.84%)
-23.21% -61.91% 802.43M 9.70 -10.61% 12.24 -29.16%
Unlock Now!
SNDE Sundance Energy Australia Limited 1.14 1.18 1.18 1.11 6.75 1.11 -0.02
(-1.72%)
-51.07% -78.81% 783.71M 1.63 -30.04% 2.85 -60.04%
Unlock Now!
SEMG Semgroup Corporation 9.28 8.90 9.30 8.78 26.05 8.73 0.42
(4.74%)
-24.26% -62.58% 738.52M 11.16 -16.85% 13.20 -29.71%
Unlock Now!
BRY Berry Petroleum Corporation 8.60 8.24 8.67 8.16 18.55 7.87 0.38
(4.62%)
0.50% -32.50% 696.37M 10.00 -14.02% 11.03 -22.03%
Unlock Now!
LPI Laredo Petroleum, Inc. 2.82 2.68 2.84 2.62 9.03 2.38 0.15
(5.62%)
-22.10% -63.75% 669.67M 2.81 0.33% 3.51 -19.69%
Unlock Now!
GPOR Gulfport Energy Corporation 3.07 2.95 3.10 2.89 12.08 2.84 0.13
(4.42%)
-53.13% -72.47% 500.37M 4.15 -26.00% 6.91 -55.56%
Unlock Now!
DNR Denbury Resources Inc. 1.06 1.01 1.07 1.00 6.75 0.87 0.07
(7.07%)
-38.01% -76.34% 497.84M 1.17 -9.12% 1.88 -43.70%
Unlock Now!
CRC California Resources Corporation 9.77 9.13 9.99 9.03 50.34 8.90 0.86
(9.65%)
-42.66% -66.26% 478.77M 15.89 -38.53% 20.75 -52.91%
Unlock Now!
CEIX CONSOL Energy Inc. 17.25 16.71 17.40 16.46 47.49 16.35 0.61
(3.67%)
-45.60% -58.69% 470.36M 23.53 -26.68% 31.38 -45.03%
Unlock Now!
PVAC Penn Virginia Corporation 30.00 28.85 30.35 28.74 89.62 27.33 1.33
(4.64%)
-44.51% -61.37% 453.21M 30.63 -2.07% 46.01 -34.80%
Unlock Now!
KLXE KLX Energy Services Holdings, Inc. 12.36 11.80 12.47 11.49 36.13 11.40 0.64
(5.46%)
-47.29% -58.79% 286.12M 17.38 -28.89% 23.83 -48.13%
Unlock Now!
HPR HighPoint Resources Corporation 1.20 1.15 1.24 1.15 5.67 0.91 0.04
(3.45%)
-51.81% -75.31% 256.66M 1.52 -21.01% 2.48 -51.54%
Unlock Now!
ESTE Earthstone Energy, Inc. 3.30 3.39 3.45 3.28 10.19 3.28 -0.08
(-2.37%)
-26.99% -58.75% 212.68M 5.12 -35.56% 6.28 -47.46%
Unlock Now!
EPM Evolution Petroleum Corporation, Inc. 5.79 5.72 5.83 5.70 12.83 5.53 0.08
(1.40%)
-12.49% -41.81% 192.15M 6.40 -9.50% 7.06 -17.97%
Unlock Now!
MR Montage Resources Corporation 3.18 3.16 3.22 2.92 26.25 2.61 0.02
(0.63%)
-79.81% -86.50% 113.54M 4.91 -35.23% 12.21 -73.95%
Unlock Now!
SBOW SilverBow Resorces, Inc. 8.38 8.08 8.86 8.08 31.94 7.40 0.34
(4.23%)
-64.55% -72.04% 98.53M 11.86 -29.35% 19.51 -57.04%
Unlock Now!
AXAS Abraxas Petroleum Corporation 0.46 0.47 0.50 0.46 2.57 0.43 -0.01
(-2.13%)
-57.80% -78.80% 77.49M 0.94 -51.07% 1.25 -63.08%
Unlock Now!
CHAP Chaparral Energy, Inc. 1.59 1.66 1.72 1.58 18.93 1.58 -0.03
(-1.85%)
-67.68% -90.17% 73.80M 3.83 -58.49% 6.62 -75.97%
Unlock Now!
ROSE Rosehill Resources Inc. - 1.41 1.43 1.45 1.29 8.75 1.29 0.00
(0.00%)
-36.77% -80.11% 62.40M 2.96 -52.31% 3.37 -58.17%
Unlock Now!
AMR Alta Mesa Resources, Inc. - 0.12 0.11 0.13 0.10 4.97 0.10 0.00
(0.00%)
-88.00% -97.27% 45.71M 0.15 -22.56% 0.74 -83.80%
Unlock Now!
MCF Contango Oil & Gas Company (TX) 1.08 1.07 1.11 1.04 7.32 1.00 0.01
(0.93%)
-66.77% -79.80% 37.19M 1.54 -30.04% 3.01 -64.10%
Unlock Now!
LLEX Lilis Energy, Inc. 0.31 0.30 0.32 0.29 5.69 0.28 0.02
(6.90%)
-77.37% -92.58% 28.48M 0.50 -38.20% 1.35 -77.11%
Unlock Now!
AREX Approach Resources Inc. 0.19 0.20 0.21 0.19 2.33 0.18 -0.01
(-5.00%)
-78.16% -91.44% 17.80M 0.27 -29.64% 0.71 -73.22%
Unlock Now!
APC Anadarko Petroleum Corporation 72.77 72.40 72.95 72.12 76.23 40.40 0.56
(0.78%)
65.99% 11.70% 36.56B N/A N/A% N/A N/A%
Unlock Now!
SGY Stone Energy Corporation 35.49 35.36 35.97 35.29 40.16 16.76 0.95
(2.75%)
10.35% 69.81% 709.80M N/A N/A% N/A N/A%
Unlock Now!
AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86% -62.12% 464.85M N/A N/A% N/A N/A%
Unlock Now!
ISRL Isramco, Inc. 121.24 121.24 121.24 121.24 125.55 98.11 0.78
(0.65%)
2.31% -0.62% 329.53M N/A N/A% N/A N/A%
Unlock Now!
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 13.23 4.01 0.76
(17.43%)
-31.82% -59.97% 104.52M N/A N/A% N/A N/A%
Unlock Now!
SN Sanchez Energy Corporation 0.36 0.39 0.40 0.32 5.13 0.22 -0.01
(-3.73%)
33.33% -89.72% 31.51M N/A N/A% N/A N/A%
Unlock Now!
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 2.04 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M N/A N/A% N/A N/A%
Unlock Now!
HK Halcon Resources Corporation 0.16 0.17 0.18 0.16 4.90 0.16 -0.01
(-5.00%)
-90.59% -95.77% 26.28M N/A N/A% N/A N/A%
Unlock Now!
PQ PetroQuest Energy, Inc. 0.58 0.56 0.58 0.55 2.55 0.47 0.02
(3.76%)
-69.31% -72.90% 14.84M N/A N/A% N/A N/A%
Unlock Now!
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 1.39 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M N/A N/A% N/A N/A%
Unlock Now!
JONE Jones Energy, Inc. 0.14 0.12 0.14 0.11 16.40 0.08 0.00
(0.00%)
-58.84% -98.80% 976.78K N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5107 seconds.