Energy - Oil & Gas


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rating

B

Energy - Oil & Gas is the #36 ranked industry out of 124, which means it is in the 71 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 EGY VAALCO Energy, Inc. 4.17 4.15 4.25 4.04 4.35 2.06 0.04
(0.97%)
29.91 % 87.84 % 247.55M 3.47 20.33 % 3.02 37.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SBOW SilverBow Resources, Inc. 22.71 22.69 23.53 22.24 34.83 5.41 0.48
(2.16%)
4.32 % 301.95 % 368.11M 23.26 -2.35 % 21.39 6.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 TTE TotalEnergies SE ADR 57.31 56.96 57.34 56.49 58.83 40.33 -0.52
(-0.90%)
15.87 % 31.75 % 152.05B 51.10 12.16 % 46.93 22.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AE Adams Resources & Energy, Inc. 29.49 29.71 30.30 29.30 37.70 23.65 -0.16
(-0.54%)
6.04 % 20.47 % 128.43M 28.58 3.18 % 28.32 4.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 APA Apache Corporation 33.17 33.07 33.98 32.09 34.49 14.03 0.22
(0.67%)
23.83 % 122.02 % 12.05B 28.12 17.97 % 23.04 43.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SPGYF Whitecap Resources, Inc. 6.96 6.94 7.01 6.87 7.31 3.50 0.07
(1.02%)
17.17 % 93.87 % N/A 6.02 15.68 % 5.20 33.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 PDCE PDC Energy, Inc. 59.36 58.62 60.69 57.90 60.84 21.53 0.54
(0.92%)
21.69 % 160.01 % 5.78B 52.03 14.10 % 45.54 30.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 INT World Fuel Services Corp. 27.83 27.71 28.10 26.72 37.68 24.29 0.10
(0.36%)
5.14 % -12.40 % 1.76B 26.82 3.78 % 30.56 -8.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CRC California Resources Corporation 42.49 42.07 42.70 41.16 47.18 21.79 0.57
(1.36%)
-0.52 % 83.38 % 3.42B 42.35 0.32 % 35.55 19.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NFG National Fuel Gas Company 60.10 59.92 60.34 58.91 65.95 40.00 0.34
(0.57%)
-6.01 % 48.51 % 5.48B 61.61 -2.45 % 54.73 9.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 OXY Occidental Petroleum Corporation 37.57 37.65 38.43 36.62 38.93 19.73 0.31
(0.83%)
29.60 % 79.33 % 35.09B 31.48 19.36 % 29.05 29.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SBR Sabine Royalty Trust 49.48 49.61 50.48 48.70 54.00 29.60 -0.02
(-0.04%)
20.74 % 64.55 % 721.42M 43.66 13.34 % 38.92 27.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 VLO Valero Energy Corp. 81.41 81.47 83.27 79.33 86.58 54.84 -0.57
(-0.70%)
8.39 % 39.57 % 33.28B 74.83 8.79 % 72.45 12.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 COP ConocoPhillips 89.22 87.98 89.72 87.70 89.74 39.70 -0.44
(-0.49%)
23.61 % 117.03 % 117.68B 76.08 17.28 % 64.08 39.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CHK Chesapeake Energy Corporation 68.39 69.09 70.31 67.65 73.66 40.00 -0.73
(-1.06%)
6.00 % 59.79 % 8.01B 64.53 5.98 % 57.53 18.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CLR Continental Resources, Inc. 51.99 52.37 52.89 50.43 55.79 18.92 -0.17
(-0.33%)
16.15 % 150.19 % 19.01B 47.16 10.24 % 40.40 28.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BTEGF Baytex Energy Corp. 3.58 3.60 3.60 3.41 3.80 0.59 0.07
(1.99%)
15.86 % 495.87 % 2.02B 3.14 13.91 % 2.32 54.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 MUR Murphy Oil Corporation 31.40 31.30 31.63 30.11 32.94 11.89 0.12
(0.38%)
20.26 % 142.85 % 4.85B 28.27 11.08 % 24.10 30.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MVO MV Oil Trust 9.17 9.08 9.25 9.01 10.25 3.60 0.10
(1.10%)
8.22 % 135.60 % 105.46M 8.43 8.72 % 7.08 29.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SU Suncor Energy Inc. 28.30 28.45 28.78 28.11 29.25 16.40 -0.15
(-0.53%)
13.06 % 64.63 % 41.00B 25.57 10.69 % 22.63 25.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 VOC VOC Energy Trust Units of Beneficial Interest 5.72 5.70 5.72 5.47 6.00 2.36 0.08
(1.42%)
21.96 % 119.16 % 97.24M 4.93 15.93 % 4.36 31.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BRN Barnwell Industries, Inc. 2.55 2.72 2.95 2.41 4.70 2.00 -0.10
(-3.77%)
-12.37 % -55.73 % 24.09M 2.67 -4.38 % 2.66 -4.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 AMPY Amplify Energy Corp. 3.60 3.62 3.69 3.52 5.78 1.71 -0.05
(-1.37%)
15.76 % 86.53 % 136.88M 3.29 9.52 % 3.53 1.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 EOG EOG Resources, Inc. 109.70 109.75 110.95 107.42 111.28 50.08 -0.05
(-0.05%)
24.40 % 104.21 % 64.18B 92.00 19.24 % 80.30 36.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SJT San Juan Basin Royalty Trust 6.70 6.88 6.89 6.46 7.80 3.26 -0.10
(-1.47%)
11.71 % 84.57 % 312.29M 6.33 5.87 % 5.23 28.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CVX Chevron Corporation 130.61 130.00 132.06 128.07 137.00 84.57 -4.76
(-3.52%)
11.30 % 46.72 % 251.78B 120.22 8.64 % 106.82 22.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CVI CVR Energy Inc. 19.60 19.67 20.03 18.86 27.02 11.22 -0.11
(-0.56%)
16.60 % 6.58 % 1.97B 17.68 10.87 % 17.63 11.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FLMN Falcon Minerals Corporation 4.98 4.99 5.00 4.82 6.58 3.05 -0.01
(-0.20%)
2.26 % 53.70 % 430.16M 4.89 1.91 % 4.77 4.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SM SM Energy Company 33.66 33.77 34.35 32.09 38.25 8.18 0.71
(2.15%)
14.18 % 297.87 % 4.09B 31.36 7.32 % 24.87 35.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 WOPEY Woodside Petroleum Ltd. 17.39 17.33 17.39 17.12 20.50 13.80 -0.11
(-0.63%)
9.30 % -10.59 % 16.86B 16.35 6.39 % 16.62 4.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MRO Marathon Oil Corporation 19.84 19.97 20.12 19.34 20.58 7.20 -0.01
(-0.05%)
20.83 % 162.43 % 15.45B 16.89 17.44 % 13.96 42.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 GDP Goodrich Petroleum Corporation 23.02 22.98 23.02 22.97 26.66 8.61 0.05
(0.22%)
128.15 % 126.35 % 331.23M 21.96 4.81 % 16.30 41.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 BKR Baker Hughes 27.16 27.09 27.54 26.48 28.40 18.75 -0.14
(-0.51%)
12.88 % 31.84 % 28.15B 25.01 8.62 % 23.58 15.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CRT Cross Timbers Royalty Trust 13.79 13.83 14.03 13.46 15.50 7.41 -0.37
(-2.61%)
21.41 % 74.56 % 82.74M 11.88 16.12 % 11.50 19.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 WTI W&T Offshore, Inc. 4.17 4.14 4.28 4.04 5.14 2.36 -0.03
(-0.71%)
29.10 % 60.38 % 593.67M 3.67 13.75 % 3.80 9.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PSX Phillips 66 84.25 86.16 89.20 81.98 94.34 63.19 -1.57
(-1.83%)
16.27 % 17.91 % 36.91B 76.30 10.41 % 76.71 9.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GNE Genie Energy Ltd. Class B Stock 5.02 5.03 5.07 4.98 8.50 4.74 0.01
(0.20%)
-9.87 % -33.95 % 131.57M 5.27 -4.66 % 5.87 -14.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SVRGF Seven Generations Energy Ltd., 6.71 6.80 6.80 6.71 7.44 1.33 -0.14
(-2.11%)
28.54 % 313.89 % N/A 6.47 3.71 % 4.30 56.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ESTE Earthstone Energy, Inc. 13.25 13.25 13.28 12.66 15.27 5.07 0.02
(0.15%)
21.12 % 142.67 % 1.16B 11.50 15.21 % 10.09 31.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CVE Cenovus Energy Inc 14.44 14.56 14.73 14.15 15.35 5.81 -0.05
(-0.35%)
17.59 % 144.75 % 28.90B 12.88 12.08 % 10.16 42.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 PHX Panhandle Oil and Gas Inc 2.35 2.43 2.43 2.30 4.37 1.96 -0.02
(-0.84%)
8.29 % -20.07 % 81.03M 2.41 -2.62 % 2.88 -18.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 AETUF ARC Resources Ltd. 11.08 10.54 11.10 10.53 12.00 4.61 0.70
(6.77%)
21.76 % 135.31 % 7.70B 9.39 18.04 % 8.24 34.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 EPM Evolution Petroleum Corporation, Inc. 5.59 5.39 5.59 5.38 6.74 3.01 0.22
(4.10%)
10.69 % 66.37 % 188.00M 5.16 8.43 % 4.69 19.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 OAS Oasis Petroleum Inc. 134.13 135.50 137.12 129.26 144.10 37.01 -1.23
(-0.91%)
6.46 % 250.30 % 2.65B 127.31 5.36 % 101.38 32.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HFC HollyFrontier Corporation 35.01 34.40 35.13 34.17 42.39 27.17 0.25
(0.72%)
6.80 % 17.72 % 5.69B 33.34 5.01 % 32.97 6.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 TALO Talos Energy, Inc. 10.30 10.19 10.37 9.84 18.93 8.26 0.06
(0.59%)
5.10 % 16.65 % 843.37M 10.27 0.30 % 12.31 -16.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 MTDR Matador Resources Company 45.25 44.60 45.31 43.34 47.49 14.98 1.01
(2.28%)
22.56 % 177.78 % 5.31B 40.30 12.28 % 34.91 29.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 XOM Exxon Mobil Corp. 75.28 74.97 75.62 73.95 76.01 44.29 0.16
(0.21%)
23.03 % 63.44 % 318.70B 65.17 15.52 % 59.97 25.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SNP China Petroleum & Chemical Corp. ADR 51.79 51.85 52.23 51.23 58.40 43.52 -0.30
(-0.58%)
11.35 % 6.24 % 62.70B 48.36 7.10 % 48.20 7.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 MGY Magnolia Oil & Gas Corporation 21.72 21.82 22.02 20.90 22.84 8.40 -0.08
(-0.37%)
15.10 % 144.87 % 5.02B 19.89 9.22 % 16.61 30.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 BCEI Bonanza Creek Energy, Inc. 56.10 57.33 58.97 55.00 58.97 15.88 -0.04
(-0.07%)
194.59 % 216.77 % 1.73B 47.01 19.33 % 38.78 44.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 QEP QEP Resources, Inc. 4.08 4.16 4.20 3.98 4.90 0.26 -0.19
(-4.45%)
70.71 % 626.63 % 989.67M 3.34 21.98 % 1.89 115.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 PBF PBF Energy Inc. 16.18 16.16 16.62 15.41 18.78 7.24 -0.13
(-0.80%)
24.75 % 70.32 % 1.95B 14.05 15.15 % 13.45 20.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 DVN Devon Energy Corporation 51.55 52.54 52.74 50.30 54.26 16.17 -0.19
(-0.37%)
17.03 % 199.71 % 34.90B 44.70 15.33 % 33.30 54.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ETRN Equitrans Midstream Corporation 8.16 8.07 8.33 7.82 11.52 6.58 0.09
(1.12%)
-21.08 % 21.97 % 3.53B 10.03 -18.68 % 9.20 -11.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BRY Berry Petroleum Corporation 8.66 8.65 8.74 8.35 10.65 3.85 0.04
(0.46%)
2.85 % 113.30 % 692.86M 8.63 0.29 % 7.18 20.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 TPL Texas Pacific Land Trust 1,034.84 1,013.76 1,046.45 1,005.00 1,773.95 803.00 27.09
(2.69%)
-17.14 % 23.93 % 8.02B 1,205.19 -14.13 % 1,366.44 -24.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 PVAC Penn Virginia Corporation 30.66 32.04 32.44 30.19 35.31 6.36 -0.96
(-3.04%)
202.07 % 203.26 % 1.16B 22.31 37.41 % 18.03 70.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 PBT Permian Basin Royalty Trust 12.75 12.63 12.83 12.50 14.69 3.40 -0.01
(-0.08%)
26.55 % 272.81 % 594.28M 10.32 23.51 % 6.61 92.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 FANG Diamondback Energy, Inc. - Commmon Stock 128.72 129.26 130.53 125.06 134.06 56.35 0.08
(0.06%)
19.35 % 113.43 % 23.32B 113.39 13.52 % 93.71 37.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 KMI Kinder Morgan, Inc. 17.20 17.20 17.26 16.86 19.29 13.75 -0.28
(-1.60%)
10.15 % 17.09 % 39.00B 16.19 6.23 % 16.63 3.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MPC Marathon Petroleum Corp. 71.80 71.80 72.54 70.12 75.88 42.32 -0.10
(-0.14%)
12.21 % 60.38 % 44.20B 66.02 8.75 % 60.83 18.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CPE Callon Petroleum Company 50.09 50.00 50.65 47.70 65.45 13.44 1.08
(2.20%)
6.01 % 246.64 % 2.80B 51.25 -2.27 % 45.86 9.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ET Energy Transfer LP 9.50 9.66 9.67 9.35 11.55 6.24 -0.10
(-1.04%)
15.43 % 48.21 % 30.22B 8.78 8.24 % 9.31 2.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 WMB Williams Companies, Inc. (The) 29.64 29.22 29.65 29.06 29.92 21.06 0.27
(0.92%)
13.82 % 38.12 % 36.01B 27.32 8.49 % 25.88 14.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 MXC Mexco Energy Corporation 10.08 10.31 10.54 10.01 18.00 6.70 0.30
(3.07%)
7.46 % 2.54 % 21.39M 9.64 4.51 % 9.47 6.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CTRA Coterra Energy Inc. 21.63 21.22 21.89 21.07 23.64 14.28 0.64
(3.05%)
13.84 % 17.68 % 17.60B 20.47 5.69 % 18.13 19.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 LNG Cheniere Energy, Inc. 112.86 110.70 113.07 110.09 115.73 61.56 2.70
(2.45%)
11.28 % 78.77 % 28.62B 105.77 6.70 % 93.53 20.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 AXAS Abraxas Petroleum Corporation 1.06 1.06 1.13 1.03 4.99 0.52 -0.03
(-2.75%)
29.27 % -64.07 % 8.93M 0.99 6.69 % 1.92 -44.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CRK Comstock Resources, Inc. 7.94 7.46 8.05 7.46 11.34 4.52 0.60
(8.17%)
-1.85 % 71.12 % 1.85B 8.35 -4.87 % 7.43 6.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 IPPLF Inter Pipeline Ltd. 15.47 15.23 15.47 15.23 17.25 8.95 0.23
(1.51%)
65.10 % 74.78 % N/A 15.79 -2.04 % 14.72 5.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CDEV Centennial Resource Development, Inc. 7.97 7.87 8.19 7.68 8.59 2.28 0.06
(0.76%)
33.28 % 230.71 % 2.26B 6.74 18.33 % 6.03 32.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 DEN Denbury Inc. 71.43 73.26 73.26 68.18 91.30 28.56 -0.44
(-0.61%)
-6.74 % 147.51 % 3.58B 77.25 -7.54 % 71.43 N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 LPI Laredo Petroleum, Inc. 69.13 68.30 69.26 65.64 99.26 22.62 1.96
(2.92%)
14.97 % 187.56 % 1.18B 65.56 5.45 % 63.34 9.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 IO Ion Geophysical Corporation 0.45 0.40 0.48 0.38 5.35 0.38 -0.06
(-12.45%)
-48.86 % -84.17 % 13.22M 1.21 -62.70 % 1.61 -72.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 VEI Vine Energy Inc. 17.58 17.27 17.62 17.23 18.42 10.85 0.51
(2.99%)
30.22 % 30.22 % 721.50M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 PVL Permianville Royalty Trust 2.16 2.18 2.20 2.15 2.39 1.10 -0.04
(-1.82%)
3.45 % 35.85 % 71.28M 2.12 1.81 % 1.85 16.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 RRC Range Resources Corporation 19.43 18.89 19.53 18.73 26.48 8.47 1.06
(5.77%)
8.97 % 108.03 % 5.05B 19.29 0.72 % 17.39 11.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 DSSI Diamond S Shipping Inc. 9.69 9.49 9.70 9.32 11.25 5.31 0.19
(2.00%)
45.50 % 15.36 % 393.52M 10.34 -6.27 % 8.45 14.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 HES Hess Corporation 91.00 89.91 92.44 88.70 94.59 53.43 1.32
(1.47%)
22.92 % 62.79 % 28.19B 80.65 12.84 % 79.27 14.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 FLNG Flex LNG Ltd. 20.86 21.00 21.40 20.42 26.26 8.00 -0.81
(-3.74%)
-11.20 % 157.53 % 1.11B 21.73 -4.02 % 16.51 26.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PXD Pioneer Natural Resources Company 215.37 213.71 215.85 210.92 222.04 119.07 1.52
(0.71%)
18.41 % 75.67 % 52.58B 189.46 13.68 % 165.04 30.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 HPR HighPoint Resources Corporation 4.73 5.45 5.52 4.68 37.50 2.80 -0.74
(-13.53%)
-48.36 % -43.92 % 20.36M 9.09 -47.99 % 11.94 -60.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 DK Delek US Holdings, Inc. 15.52 15.67 16.00 14.91 27.38 13.48 -0.25
(-1.59%)
3.54 % -23.43 % 1.15B 16.15 -3.93 % 18.70 -17.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SWN Southwestern Energy Co. 4.31 4.25 4.38 4.14 5.96 3.70 0.15
(3.61%)
-7.51 % 14.93 % 4.37B 4.70 -8.31 % 4.91 -12.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 USEG U.S. Energy Corp. 3.15 3.02 3.34 2.98 7.91 2.91 0.12
(3.96%)
-3.67 % -52.05 % 14.73M 3.43 -8.14 % 3.94 -20.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 PARR Par Pacific Holdings, Inc. 13.49 13.48 13.74 12.86 20.18 12.43 -0.11
(-0.81%)
-18.19 % -1.60 % 811.98M 14.97 -9.90 % 15.30 -11.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ALTM Altus Midstream Company 62.05 61.23 63.30 60.85 91.00 46.20 0.75
(1.22%)
1.21 % 31.10 % 1.01B 63.39 -2.11 % 64.05 -3.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MARPS Marine Petroleum Trust - Units of Beneficial Interest 5.14 5.07 6.15 4.98 8.68 3.75 -0.07
(-1.34%)
19.54 % -42.76 % 10.28M 4.48 14.67 % 4.43 16.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MCF Contango Oil & Gas Company (TX) 3.22 3.36 3.37 3.16 6.94 1.58 0.11
(3.54%)
40.61 % 100.00 % 648.31M 4.10 -21.53 % 4.09 -21.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ALTO Alto Ingredients Inc. 4.98 4.98 5.06 4.78 8.34 4.39 0.02
(0.40%)
3.53 % -27.41 % 362.54M 5.03 -1.01 % 5.34 -6.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 KLXE KLX Energy Services Holdings, Inc. 4.96 4.94 5.29 4.70 18.97 2.94 0.01
(0.20%)
60.00 % -40.24 % 51.32M 3.95 25.43 % 6.53 -24.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 PED PEDEVCO Corp. 1.15 1.20 1.22 1.10 2.42 0.93 0.03
(2.68%)
8.49 % -60.21 % 96.84M 1.12 2.54 % 1.32 -13.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 VTNR Vertex Energy, Inc 3.72 3.41 3.85 3.41 14.32 1.14 0.34
(10.06%)
-17.88 % 116.28 % 235.43M 4.56 -18.43 % 5.74 -35.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SNDE Sundance Energy Australia Limited 1.52 1.51 1.53 1.36 6.24 1.36 0.01
(0.66%)
-12.64 % -39.20 % 10.45M 2.39 -36.45 % 2.34 -34.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 EQT EQT Corporation 21.14 20.59 21.45 20.44 24.83 15.71 0.86
(4.24%)
-3.07 % 28.59 % 7.99B 21.37 -1.09 % 20.45 3.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ENSV Enservco Corporation 0.65 0.65 0.84 0.60 3.25 0.57 0.06
(10.92%)
-23.80 % -75.93 % 7.43M 0.92 -29.51 % 1.23 -47.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 TGC Tengasco, Inc. 2.47 2.84 2.95 2.36 6.60 0.37 -1.23
(-33.24%)
99.19 % 292.06 % 26.39M 2.18 13.15 % 1.15 114.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 NEXT NextDecade Corporation 2.18 2.21 2.21 2.08 6.13 1.65 0.01
(0.46%)
-23.51 % 0.00 % 269.95M 2.92 -25.41 % 3.08 -29.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 HUSA Houston American Energy Corporation 1.45 1.61 1.90 1.44 3.55 1.36 -0.10
(-6.45%)
1.40 % -52.92 % 14.40M 1.55 -6.73 % 1.76 -17.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 GBR New Concept Energy, Inc 2.64 2.88 3.26 2.64 17.00 2.30 -0.11
(-4.00%)
10.92 % -89.44 % 13.55M 2.70 -2.31 % 3.96 -33.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 TRCH Torchlight Energy Resources, Inc. 4.95 5.00 5.38 4.80 10.88 0.21 0.20
(4.21%)
607.14 % 1,212.30 % 785.78M 2.94 68.40 % 1.60 210.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 TELL Tellurian Inc. 2.34 2.34 2.38 2.23 5.76 1.62 0.06
(2.63%)
-24.03 % -17.61 % 1.12B 3.11 -24.83 % 3.37 -30.57 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 CEI Camber Energy, Inc. 0.56 0.56 0.57 0.54 4.85 0.33 0.00
(0.07%)
-34.12 % -73.19 % 32.76M 0.95 -41.26 % 0.95 -40.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CXO Concho Resources Inc. 65.60 69.12 69.12 64.60 91.06 33.13 -4.20
(-6.02%)
12.43 % -25.83 % 12.88B 58.94 11.30 % 52.98 23.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PE Parsley Energy, Inc. 16.93 16.62 17.31 16.62 18.29 3.92 0.52
(3.17%)
19.23 % -6.62 % 6.99B 13.21 28.18 % 10.69 58.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WPX WPX Energy, Inc. 9.43 9.11 9.64 9.02 14.09 1.94 0.48
(5.36%)
15.71 % -33.31 % 5.29B 7.02 34.37 % 5.81 62.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CRNCY Cairn Energy PLC 5.52 5.52 5.52 5.52 5.92 3.50 -0.14
(-2.39%)
7.39 % 13.71 % 1.37B 5.14 7.30 % 5.03 9.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86 % -62.12 % 464.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNRG PrimeEnergy Resources Corporation 76.00 76.10 76.17 76.00 98.00 35.06 -1.10
(-1.43%)
8.42 % 117.14 % 151.54M 68.80 10.46 % 56.48 34.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 0.76 0.79 0.79 0.75 0.98 0.22 -0.00
(-0.39%)
7.04 % 172.34 % 35.62M 0.74 2.59 % 0.58 30.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKAQ Chesapeake Energy Corporation 3.05 3.01 3.30 3.01 106.40 1.49 0.05
(1.67%)
100.66 % -97.02 % 29.83M 2.95 3.27 % 7.29 -58.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CKX CKX Lands, Inc. 11.57 12.00 12.00 11.49 19.58 10.32 0.08
(0.68%)
-2.77 % 11.69 % 22.45M 11.59 -0.19 % 11.34 2.06 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CELP Cypress Energy Partners, L.P. Common Units representing limited partner interests 1.04 1.00 1.05 0.99 3.59 0.84 0.03
(2.97%)
-7.17 % -68.10 % 12.83M 1.16 -10.69 % 1.75 -40.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YUMA Yuma Energy, Inc. 1.55 1.55 1.55 1.55 8.61 1.15 0.00
(0.00%)
-48.50 % -31.11 % 2.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUSKF Husky Energy Inc. 5.40 5.23 5.45 5.23 8.27 1.57 0.35
(6.95%)
9.20 % -33.13 % N/A 4.06 33.08 % 3.29 64.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3746 seconds.