Energy - Oil & Gas Stocks


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

D

Industry Rank

This industry ranks #99 out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 KMI Kinder Morgan, Inc. 22.14 22.10 22.23 21.90 22.58 18.97 -0.10
(-0.45%)
5.82% 15.37% 50.15B 21.01 5.39% 20.11 10.08% A
Strong Buy
2 CVX Chevron Corporation 109.01 108.99 109.19 107.65 127.34 105.40 -0.80
(-0.73%)
-8.49% -8.50% 206.12B 113.75 -4.17% 116.09 -6.10% B
Buy
3 SU Suncor Energy Inc. 30.39 30.34 30.50 30.05 34.87 27.28 -0.07
(-0.23%)
-7.35% -10.88% 46.56B 31.98 -4.97% 30.60 -0.68% B
Buy
4 MPC Marathon Petroleum Corporation 59.13 59.95 60.22 58.93 69.65 43.96 -1.13
(-1.88%)
-0.87% -8.55% 38.39B 57.29 3.21% 55.09 7.34% B
Buy
5 HES Hess Corporation 64.42 63.90 64.70 63.10 74.11 53.58 -0.30
(-0.46%)
-3.58% 11.69% 19.63B 63.96 0.71% 62.87 2.47% B
Buy
6 CVE Cenovus Energy Inc 9.04 9.09 9.16 8.95 10.82 7.67 -0.15
(-1.63%)
-10.94% 3.79% 11.11B 9.45 -4.32% 8.96 0.92% B
Buy
7 INT World Fuel Services Corporation 36.28 37.66 37.66 36.13 44.37 27.01 -1.50
(-3.97%)
-16.44% 38.31% 2.37B 41.31 -12.18% 38.35 -5.39% B
Buy
8 MCF Contango Oil & Gas Company (TX) 4.25 4.47 4.47 4.10 4.79 0.85 -0.29
(-6.39%)
15.80% 13.94% 548.73M 3.77 12.73% 2.47 72.05% B
Buy
9 COP ConocoPhillips 58.44 58.32 58.60 57.77 71.01 50.13 -0.44
(-0.75%)
-9.50% -16.80% 63.18B 61.98 -5.71% 58.29 0.27% C
Neutral
10 EOG EOG Resources, Inc. 74.21 74.87 74.87 73.65 107.89 64.33 -1.78
(-2.34%)
-11.11% -22.17% 43.17B 79.82 -7.03% 79.46 -6.60% C
Neutral
11 PSX Phillips 66 89.25 89.52 90.16 88.68 119.92 80.24 -0.94
(-1.04%)
-19.08% -7.81% 39.66B 101.59 -12.15% 99.21 -10.04% C
Neutral
12 OXY Occidental Petroleum Corporation 42.12 42.55 42.57 41.83 68.83 37.25 -0.85
(-1.98%)
2.21% -36.76% 37.63B 41.73 0.92% 43.93 -4.11% C
Neutral
13 VLO Valero Energy Corporation 82.90 83.30 83.51 81.94 101.99 69.44 -1.27
(-1.51%)
-10.44% -1.87% 34.04B 89.14 -7.00% 84.33 -1.69% C
Neutral
14 WMB Williams Companies, Inc. (The) 21.52 21.89 22.11 21.36 29.55 20.58 -0.53
(-2.40%)
-9.27% -20.47% 26.08B 22.65 -4.99% 23.86 -9.82% C
Neutral
15 PXD Pioneer Natural Resources Company 142.25 141.09 142.89 139.49 178.22 114.79 -0.28
(-0.20%)
-6.02% 4.48% 23.56B 143.68 -0.99% 136.96 3.86% C
Neutral
16 BKR Baker Hughes 20.53 20.46 20.57 20.07 28.65 20.07 -0.13
(-0.63%)
-19.25% -21.85% 21.09B 23.25 -11.69% 22.68 -9.47% C
Neutral
17 CXO Concho Resources Inc. 79.38 80.53 80.53 78.08 124.53 61.37 -1.96
(-2.41%)
-9.35% -23.45% 15.96B 83.00 -4.37% 83.01 -4.37% C
Neutral
18 APA Apache Corporation 28.40 28.14 28.47 27.51 38.12 18.33 -0.18
(-0.63%)
11.84% -14.89% 10.68B 27.44 3.50% 25.02 13.51% C
Neutral
19 PE Parsley Energy, Inc. 16.75 16.96 17.05 16.57 22.11 13.72 -0.31
(-1.82%)
-11.42% -6.58% 5.30B 17.57 -4.68% 17.26 -2.96% C
Neutral
20 WPX WPX Energy, Inc. 11.85 12.00 12.01 11.66 15.32 8.79 -0.33
(-2.71%)
-13.76% -8.49% 4.94B 12.52 -5.33% 11.11 6.66% C
Neutral
21 NFG National Fuel Gas Company 42.98 43.14 43.35 42.90 61.71 41.34 -0.23
(-0.53%)
-7.65% -28.07% 3.72B 44.62 -3.67% 47.37 -9.26% C
Neutral
22 MUR Murphy Oil Corporation 22.00 22.06 22.21 21.55 31.13 17.04 -0.35
(-1.57%)
-16.98% -25.52% 3.46B 24.41 -9.89% 22.61 -2.69% C
Neutral
23 PBF PBF Energy Inc. 27.56 27.92 28.13 27.23 35.15 21.09 -0.65
(-2.30%)
-12.15% -18.65% 3.30B 29.75 -7.35% 27.99 -1.55% C
Neutral
24 PARR Par Pacific Holdings, Inc. 19.73 20.19 20.19 19.61 25.69 16.04 -0.44
(-2.18%)
-15.10% 15.38% 1.01B 21.95 -10.12% 22.06 -10.55% C
Neutral
25 NEXT NextDecade Corporation 4.78 5.04 5.04 4.76 6.78 3.37 -0.26
(-5.16%)
-22.15% 28.84% 577.31M 5.55 -13.80% 5.70 -16.13% C
Neutral
26 PNRG PrimeEnergy Resources Corporation 140.00 141.50 141.50 140.00 184.20 106.34 1.00
(0.72%)
-7.44% 12.45% 280.70M 147.81 -5.29% 137.40 1.89% C
Neutral
27 GNE Genie Energy Ltd. Class B Stock 8.35 8.37 8.39 8.25 11.98 6.54 -0.02
(-0.24%)
8.02% -3.36% 223.35M 7.74 7.81% 8.37 -0.23% C
Neutral
28 AE Adams Resources & Energy, Inc. 32.81 33.00 33.00 32.17 42.17 29.16 0.20
(0.61%)
-13.82% -21.09% 138.92M 36.50 -10.12% 32.87 -0.18% C
Neutral
29 XOM Exxon Mobil Corporation 59.13 59.51 59.51 58.79 83.49 58.79 -0.73
(-1.22%)
-14.05% -24.02% 250.19B 65.80 -10.13% 68.77 -14.02% D
Sell
30 LNG Cheniere Energy, Inc. 53.69 54.68 54.77 53.19 70.60 53.19 -1.18
(-2.15%)
-12.08% -17.85% 13.68B 60.47 -11.21% 63.01 -14.79% D
Sell
31 FANG Diamondback Energy, Inc. - Commmon Stock 76.40 77.31 77.31 75.53 114.14 71.72 -2.08
(-2.65%)
-17.73% -25.20% 12.26B 84.38 -9.46% 92.00 -16.96% D
Sell
32 NBL Noble Energy Inc. 17.95 18.24 18.31 17.86 28.40 17.86 -0.60
(-3.23%)
-27.32% -24.77% 8.59B 21.87 -17.92% 21.51 -16.54% D
Sell
33 DVN Devon Energy Corporation 20.97 21.70 21.73 20.85 35.39 19.72 -1.18
(-5.33%)
-19.25% -29.75% 8.05B 24.24 -13.48% 24.48 -14.33% D
Sell
34 MRO Marathon Oil Corporation 10.11 10.15 10.22 9.97 18.93 9.97 -0.14
(-1.37%)
-25.20% -39.39% 8.05B 12.48 -18.99% 12.71 -20.44% D
Sell
35 HFC HollyFrontier Corporation 43.03 42.42 43.25 41.61 58.88 37.73 0.77
(1.82%)
-14.44% -22.12% 6.94B 47.33 -9.09% 47.90 -10.17% D
Sell
36 COG Cabot Oil & Gas Corporation 14.89 14.80 15.16 14.42 27.65 14.02 -0.46
(-3.00%)
-13.92% -39.32% 6.07B 15.99 -6.89% 18.87 -21.09% D
Sell
37 XEC Cimarex Energy Co 42.49 42.52 42.76 41.90 75.49 37.19 -0.81
(-1.87%)
-18.65% -42.05% 4.33B 47.82 -11.14% 49.11 -13.48% D
Sell
38 CVI CVR Energy Inc. 34.47 34.73 34.73 33.25 55.52 32.69 -0.60
(-1.71%)
-14.74% -16.76% 3.47B 38.09 -9.50% 43.17 -20.15% D
Sell
39 MGY Magnolia Oil & Gas Corporation 8.57 8.70 8.70 8.39 14.13 8.39 -0.29
(-3.27%)
-31.88% -29.98% 2.22B 11.51 -25.56% 11.12 -22.95% D
Sell
40 DK Delek US Holdings, Inc. 28.27 27.68 28.60 26.89 44.08 26.11 0.37
(1.33%)
-15.69% -21.86% 2.10B 31.28 -9.61% 34.93 -19.06% D
Sell
41 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.18 3.22 3.24 3.14 4.84 2.73 -0.10
(-3.05%)
-28.86% 7.43% 1.68B 3.86 -17.67% 3.64 -12.70% D
Sell
42 TELL Tellurian Inc. 6.51 6.66 6.77 6.45 11.80 5.12 -0.19
(-2.84%)
-10.58% -34.18% 1.58B 7.11 -8.49% 7.51 -13.29% D
Sell
43 MTDR Matador Resources Company 12.64 12.76 12.78 12.39 22.25 12.16 -0.37
(-2.84%)
-29.66% -30.01% 1.47B 16.02 -21.12% 16.29 -22.38% D
Sell
44 PDCE PDC Energy, Inc. 22.39 22.39 22.50 21.81 47.29 19.57 -0.34
(-1.50%)
-14.44% -42.22% 1.38B 23.85 -6.12% 27.72 -19.22% D
Sell
45 CRK Comstock Resources, Inc. 6.73 6.82 6.95 6.55 10.70 4.17 -0.08
(-1.17%)
-18.23% -1.90% 1.28B 6.79 -0.92% 6.49 3.74% D
Sell
46 TALO Talos Energy, Inc. 17.88 18.04 18.18 17.55 31.34 17.40 -0.50
(-2.72%)
-40.70% -20.67% 969.04M 25.53 -29.97% 23.22 -22.99% D
Sell
47 BRY Berry Petroleum Corporation 7.20 7.53 7.53 7.17 13.29 6.64 -0.35
(-4.64%)
-23.65% -39.50% 583.18M 8.25 -12.78% 9.23 -21.96% D
Sell
48 BCEI Bonanza Creek Energy, Inc. 18.73 18.79 18.90 18.28 26.75 16.17 -0.23
(-1.21%)
-19.75% -20.90% 386.49M 20.24 -7.46% 20.76 -9.76% D
Sell
49 ESTE Earthstone Energy, Inc. 4.74 4.70 4.79 4.43 7.94 3.00 -0.01
(-0.21%)
-25.12% -35.07% 306.04M 5.47 -13.30% 4.93 -3.88% D
Sell
50 PBT Permian Basin Royalty Trust 4.02 3.86 4.02 3.81 8.50 3.50 0.18
(4.69%)
5.33% -47.93% 187.37M 3.88 3.59% 4.53 -11.29% D
Sell
51 EPM Evolution Petroleum Corporation, Inc. 5.00 5.10 5.10 4.97 7.73 4.95 -0.14
(-2.72%)
-8.59% -34.04% 165.51M 5.31 -5.89% 5.73 -12.68% D
Sell
52 CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 0.66 0.72 0.72 0.66 1.72 0.47 -0.03
(-4.35%)
30.91% -56.63% 30.86M 0.57 15.79% 0.70 -5.27% D
Sell
53 LLEX Lilis Energy, Inc. 0.31 0.30 0.32 0.30 2.05 0.13 0.00
(0.00%)
-18.42% -84.40% 28.44M 0.28 12.20% 0.39 -20.95% D
Sell
54 CLR Continental Resources, Inc. 25.30 25.34 25.62 24.84 52.03 24.84 -0.45
(-1.75%)
-26.11% -42.55% 9.40B 31.18 -18.85% 33.31 -24.06% F
Strong Sell
55 EQT EQT Corporation 5.81 5.88 5.88 5.53 21.86 5.01 -0.20
(-3.33%)
-46.39% -69.47% 1.49B 8.04 -27.74% 11.81 -50.79% F
Strong Sell
56 SM SM Energy Company 8.53 8.67 8.70 8.29 18.92 6.84 -0.32
(-3.62%)
-24.11% -49.88% 962.67M 10.20 -16.34% 10.26 -16.88% F
Strong Sell
57 SWN Southwestern Energy Company 1.66 1.70 1.70 1.64 4.90 1.49 -0.07
(-4.05%)
-31.40% -61.21% 898.55M 1.95 -14.78% 2.34 -28.95% F
Strong Sell
58 CHK Chesapeake Energy Corporation 0.45 0.47 0.47 0.44 3.57 0.43 -0.03
(-6.25%)
-45.49% -82.77% 879.37M 0.69 -34.37% 1.35 -66.56% F
Strong Sell
59 RRC Range Resources Corporation 3.14 3.21 3.22 3.05 11.65 2.85 -0.13
(-3.98%)
-35.26% -71.01% 789.48M 3.94 -20.35% 4.90 -35.93% F
Strong Sell
60 OAS Oasis Petroleum Inc. 2.08 2.15 2.16 2.05 7.15 2.02 -0.10
(-4.59%)
-36.20% -65.73% 668.33M 2.75 -24.24% 3.63 -42.69% F
Strong Sell
61 SNDE Sundance Energy Australia Limited 9.67 9.51 9.67 9.26 36.70 7.50 -0.15
(-1.53%)
-49.51% -66.75% 664.77M 15.02 -35.63% 15.18 -36.31% F
Strong Sell
62 CPE Callon Petroleum Company 2.85 2.99 2.99 2.83 8.52 2.73 -0.18
(-5.94%)
-40.99% -60.08% 650.90M 3.87 -26.29% 4.79 -40.51% F
Strong Sell
63 QEP QEP Resources, Inc. 2.60 2.75 2.75 2.55 8.47 2.55 -0.19
(-6.81%)
-42.22% -67.30% 618.26M 3.66 -28.88% 4.51 -42.33% F
Strong Sell
64 WTI W&T Offshore, Inc. 3.38 3.53 3.53 3.36 7.18 3.36 -0.20
(-5.59%)
-39.21% -33.86% 475.53M 4.76 -28.96% 4.55 -25.64% F
Strong Sell
65 DNR Denbury Resources Inc. 0.93 0.95 0.96 0.93 2.68 0.87 -0.02
(-2.11%)
-34.04% -56.54% 449.43M 1.20 -22.19% 1.21 -22.91% F
Strong Sell
66 CRC California Resources Corporation 7.59 8.11 8.13 6.88 30.18 4.68 1.09
(16.77%)
-15.95% -64.93% 372.81M 8.20 -7.44% 11.54 -34.21% F
Strong Sell
67 LPI Laredo Petroleum, Inc. 1.45 1.51 1.52 1.43 3.75 1.39 -0.07
(-4.61%)
-49.48% -59.61% 343.95M 2.29 -36.75% 2.57 -43.58% F
Strong Sell
68 PVAC Penn Virginia Corporation 16.13 16.93 16.93 16.11 58.28 16.11 -1.05
(-6.11%)
-46.85% -71.20% 243.93M 25.54 -36.83% 28.88 -44.14% F
Strong Sell
69 HPR HighPoint Resources Corporation 1.04 1.07 1.07 1.02 3.11 0.91 -0.04
(-3.70%)
-38.46% -61.62% 222.22M 1.37 -23.93% 1.45 -28.26% F
Strong Sell
70 GPOR Gulfport Energy Corporation 1.26 1.28 1.29 1.17 8.35 1.06 -0.04
(-3.08%)
-58.55% -84.15% 205.36M 2.16 -41.56% 3.38 -62.74% F
Strong Sell
71 CEIX CONSOL Energy Inc. 5.88 6.04 6.13 5.71 38.74 5.71 -0.16
(-2.65%)
-59.48% -84.28% 152.49M 11.32 -48.03% 17.60 -66.59% F
Strong Sell
72 MR Montage Resources Corporation 3.63 3.75 3.75 3.52 18.00 2.59 -0.19
(-4.97%)
-54.28% -78.39% 129.99M 5.53 -34.37% 5.24 -30.71% F
Strong Sell
73 XOG Extraction Oil & Gas, Inc. 0.92 0.94 0.94 0.86 5.67 0.86 -0.01
(-1.08%)
-56.60% -75.76% 127.57M 1.73 -46.75% 2.88 -68.02% F
Strong Sell
74 PHX Panhandle Oil and Gas Inc 6.27 6.67 6.67 6.24 16.97 6.24 -0.38
(-5.71%)
-43.73% -61.32% 102.48M 9.19 -31.75% 11.99 -47.69% F
Strong Sell
75 GDP Goodrich Petroleum Corporation 6.05 6.06 6.32 6.05 15.24 5.18 -0.05
(-0.82%)
-39.74% -55.71% 74.49M 8.36 -27.59% 10.19 -40.64% F
Strong Sell
76 KLXE KLX Energy Services Holdings, Inc. 2.93 3.11 3.24 2.90 30.11 2.90 -0.19
(-6.09%)
-54.50% -89.86% 70.58M 5.16 -43.22% 11.61 -74.75% F
Strong Sell
77 OBE Obsidian Energy Ltd. 0.68 0.71 0.71 0.65 2.80 0.43 -0.03
(-4.23%)
-5.56% -73.11% 49.65M 0.75 -8.92% 0.97 -29.61% F
Strong Sell
78 SBOW SilverBow Resorces, Inc. 3.66 3.94 3.95 3.64 24.44 3.64 -0.33
(-8.27%)
-63.03% -83.39% 43.13M 7.91 -53.73% 10.31 -64.51% F
Strong Sell
79 ROSE Rosehill Resources Inc. - 0.89 0.93 0.93 0.88 5.26 0.78 -0.01
(-1.11%)
-30.47% -71.29% 39.39M 1.16 -23.40% 2.03 -56.21% F
Strong Sell
80 AXAS Abraxas Petroleum Corporation 0.22 0.23 0.23 0.22 1.55 0.21 -0.01
(-4.35%)
-37.34% -81.57% 37.05M 0.30 -27.58% 0.59 -62.45% F
Strong Sell
81 CHAP Chaparral Energy, Inc. 0.79 0.82 0.85 0.77 8.18 0.70 -0.01
(-1.25%)
-55.11% -88.42% 36.66M 1.19 -33.53% 2.22 -64.35% F
Strong Sell
82 LONE Lonestar Resources US Inc. - 1.29 1.27 1.35 1.23 5.13 1.23 0.03
(2.38%)
-50.57% -74.20% 32.18M 2.05 -36.97% 2.47 -47.73% F
Strong Sell
NR SRCI SRC Energy Inc. 4.00 4.07 4.09 3.94 6.99 3.07 -0.09
(-2.20%)
-2.91% -22.33% 974.25M N/A N/A% N/A N/A% NR
Not Rated
NR SGY Stone Energy Corporation 35.49 35.36 35.97 35.29 40.16 16.76 0.95
(2.75%)
10.35% 69.81% 709.80M N/A N/A% N/A N/A% NR
Not Rated
NR VIST VISTA OIL & GAS, S.A.B. DE C.V. 7.51 7.68 7.68 7.38 11.03 3.80 -0.17
(-2.21%)
-4.33% -17.47% 652.13M N/A N/A% N/A N/A% NR
Not Rated
NR AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86% -62.12% 464.85M N/A N/A% N/A N/A% NR
Not Rated
NR ISRL Isramco, Inc. 121.65 122.24 122.24 121.65 125.00 98.11 -0.59
(-0.48%)
2.66% 8.04% 330.64M N/A N/A% N/A N/A% NR
Not Rated
NR MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 13.23 4.01 0.76
(17.43%)
-31.82% -59.97% 104.52M N/A N/A% N/A N/A% NR
Not Rated
NR INDO INDONESIA ENERGY CORP LTD 6.64 6.74 6.95 6.64 12.49 6.00 0.14
(2.15%)
-9.17% -37.97% 48.90M N/A N/A% N/A N/A% NR
Not Rated
NR SN Sanchez Energy Corporation 0.36 0.39 0.40 0.32 5.13 0.22 -0.01
(-3.73%)
33.33% -89.72% 31.51M N/A N/A% N/A N/A% NR
Not Rated
NR AMR Alta Mesa Resources, Inc. - 0.08 0.09 0.09 0.08 4.51 0.06 -0.01
(-11.11%)
-92.00% -98.20% 30.61M N/A N/A% N/A N/A% NR
Not Rated
NR UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 2.04 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M N/A N/A% N/A N/A% NR
Not Rated
NR HK Halcon Resources Corporation 0.16 0.17 0.18 0.16 4.90 0.16 -0.01
(-5.00%)
-90.59% -95.77% 26.28M N/A N/A% N/A N/A% NR
Not Rated
NR PQ PetroQuest Energy, Inc. 0.58 0.56 0.58 0.55 2.55 0.47 0.02
(3.76%)
-69.31% -72.90% 14.84M N/A N/A% N/A N/A% NR
Not Rated
NR GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 1.39 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M N/A N/A% N/A N/A% NR
Not Rated
NR JONE Jones Energy, Inc. 0.12 0.12 0.12 0.12 0.12 0.12 0.00
(0.00%)
0.00% 0.00% 837.24K N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 5.0385 seconds.