Energy - Oil & Gas


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rating

B

Energy - Oil & Gas is the #34 ranked industry out of 124, which means it is in the 73 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 PNRG PrimeEnergy Resources Corporation 78.99 80.00 80.00 78.01 105.00 58.50 -2.02
(-2.49%)
12.68 % 28.96 % 152.92M 80.25 -1.57 % 80.16 -1.46 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MPC Marathon Petroleum Corp. 119.05 119.05 119.05 119.05 127.62 59.96 0.82
(0.69%)
90.89 % 93.04 % 55.79B 111.94 6.35 % 94.89 25.46 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 BRY Berry Petroleum Corporation 8.60 8.59 8.77 8.44 12.85 6.78 0.02
(0.23%)
17.94 % 6.57 % 660.20M 8.37 2.74 % 8.56 0.46 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 PBF PBF Energy Inc. 37.20 37.20 37.20 37.20 49.00 10.58 0.56
(1.53%)
188.09 % 193.38 % 4.56B 42.07 -11.57 % 32.38 14.90 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 AE Adams Resources & Energy, Inc. 37.03 37.03 37.03 37.03 41.82 26.61 0.00
(0.00%)
36.98 % 39.74 % 90.80M 34.16 8.42 % 33.42 10.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 VLO Valero Energy Corp. 128.30 128.30 128.30 128.30 146.80 65.13 1.23
(0.97%)
76.94 % 84.05 % 49.46B 123.87 3.57 % 111.87 14.69 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 EPSN Epsilon Energy Ltd. 7.22 7.30 7.43 7.18 7.99 5.04 -0.13
(-1.77%)
30.93 % 33.46 % 166.25M 6.89 4.80 % 6.54 10.35 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 UNTC Unit Corp. 60.00 58.60 60.10 58.50 65.50 29.75 0.96
(1.63%)
85.76 % 76.47 % N/A 56.23 6.70 % 57.09 5.10 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 WFRD Weatherford International PLC 42.99 42.85 44.23 42.85 44.73 16.96 -0.50
(-1.15%)
55.09 % 52.88 % 3.04B 38.17 12.61 % 31.27 37.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 DINO HF Sinclair Corp. 57.45 57.45 57.45 57.45 66.19 29.14 1.03
(1.83%)
79.29 % 78.58 % 11.53B 59.19 -2.94 % 47.64 20.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 APA APA Corp. 47.85 47.85 47.85 47.85 51.95 22.94 0.74
(1.57%)
80.86 % 87.06 % 15.38B 43.25 10.63 % 39.82 20.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CDEV Centennial Resource Development, Inc. 7.62 8.08 8.13 7.45 9.70 5.01 -0.61
(-7.41%)
27.42 % 51.19 % 2.17B 6.67 14.27 % 7.42 2.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SBR Sabine Royalty Trust 83.05 83.05 83.05 83.05 90.73 38.83 0.01
(0.01%)
122.69 % 99.59 % 1.21B 80.35 3.36 % 67.47 23.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MVO MV Oil Trust 14.03 13.82 14.47 13.77 15.14 7.80 -0.13
(-0.92%)
92.30 % 73.64 % 161.35M 12.99 8.01 % 11.05 26.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 AETUF ARC Resources Ltd. 14.73 14.71 15.01 14.64 18.23 7.88 0.09
(0.61%)
66.52 % 75.36 % 9.32B 13.57 8.55 % 13.27 10.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PSX Phillips 66 107.70 107.70 107.70 107.70 113.53 68.57 1.04
(0.98%)
54.78 % 53.86 % 50.90B 98.77 9.04 % 89.19 20.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 INT World Fuel Services Corp. 28.27 28.00 28.44 27.95 29.28 19.29 0.05
(0.18%)
8.39 % 10.52 % 1.75B 26.37 7.21 % 25.36 11.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 TALO Talos Energy, Inc. 19.78 19.78 19.78 19.78 25.49 8.57 0.00
(0.00%)
101.84 % 100.00 % 1.63B 19.99 -1.03 % 18.60 6.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 STNG Scorpio Tankers Inc. Common Shares 54.49 54.49 54.49 54.49 54.49 11.02 0.59
(1.09%)
331.18 % 365.73 % 3.18B 47.35 15.07 % 34.95 55.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BIREF Birchcliff Energy Ltd. 7.75 7.81 8.00 7.72 9.96 4.30 -0.15
(-1.90%)
55.73 % 52.26 % 2.06B 7.67 1.10 % 7.36 5.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PARR Par Pacific Holdings, Inc. 22.26 22.74 22.99 22.09 25.38 11.66 -0.52
(-2.28%)
34.99 % 63.08 % 1.34B 21.24 4.82 % 17.09 30.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CVI CVR Energy Inc. 34.65 34.65 34.65 34.65 43.61 14.51 0.11
(0.32%)
144.84 % 117.79 % 3.48B 34.86 -0.60 % 28.08 23.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 TTE TotalEnergies SE ADR 61.42 61.42 61.42 61.42 62.72 44.61 0.81
(1.34%)
29.52 % 28.28 % 160.10B 53.57 14.66 % 51.28 19.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 PVL Permianville Royalty Trust 3.49 3.48 3.50 3.45 5.79 1.97 0.00
(0.00%)
85.69 % 70.24 % 115.17M 3.53 -1.15 % 3.24 7.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SHEL Shell PLC ADR 58.95 58.95 58.95 58.95 61.67 41.23 1.23
(2.13%)
40.80 % 35.27 % 212.06B 53.48 10.24 % 52.91 11.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CVE Cenovus Energy Inc. 20.20 20.20 20.20 20.20 24.91 10.72 0.26
(1.30%)
66.78 % 70.46 % 38.76B 18.89 6.96 % 18.35 10.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BTEGF Baytex Energy Corp. 5.04 5.03 5.10 5.00 7.24 2.40 0.05
(0.92%)
63.11 % 83.80 % 2.76B 5.02 0.45 % 4.97 1.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 OBE Obsidian Energy Ltd. 7.58 7.58 7.58 7.58 12.52 3.04 0.30
(4.12%)
83.96 % 123.84 % 624.90M 8.10 -6.40 % 8.37 -9.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 DK Delek US Holdings, Inc. 29.05 29.05 29.05 29.05 35.45 14.07 0.12
(0.41%)
96.33 % 82.13 % 2.02B 30.06 -3.36 % 26.20 10.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 WTI W&T Offshore, Inc. 6.64 6.64 6.64 6.64 9.16 2.97 0.15
(2.31%)
105.57 % 96.45 % 950.60M 7.18 -7.47 % 5.82 14.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ATHOF Athabasca Oil Corp. 1.97 2.00 2.00 1.96 2.74 0.78 -0.03
(-1.50%)
110.47 % 111.92 % N/A 1.87 5.19 % 1.85 6.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 EGY VAALCO Energy, Inc. 5.48 5.48 5.48 5.48 8.77 2.88 0.09
(1.67%)
74.69 % 87.03 % 593.90M 5.09 7.56 % 5.85 -6.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 VOC VOC Energy Trust Units of Beneficial Interest 9.60 9.60 9.60 9.60 10.06 4.31 0.41
(4.46%)
142.13 % 119.18 % 163.20M 8.29 15.85 % 7.01 37.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AMPY Amplify Energy Corp. 8.39 8.39 8.39 8.39 10.38 2.76 0.09
(1.08%)
169.77 % 164.67 % 322.54M 8.51 -1.46 % 7.23 16.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 LNG Cheniere Energy Inc. 174.80 174.80 174.80 174.80 182.35 97.85 0.08
(0.05%)
74.03 % 68.87 % 43.47B 169.36 3.21 % 147.66 18.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SM SM Energy Company 41.82 41.82 41.82 41.82 54.97 25.23 0.71
(1.73%)
42.37 % 48.93 % 5.14B 43.21 -3.21 % 40.51 3.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SJT San Juan Basin Royalty Trust 11.50 11.50 11.50 11.50 15.43 5.61 -0.10
(-0.86%)
120.28 % 102.11 % 536.00M 10.26 12.05 % 9.79 17.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 XOM Exxon Mobil Corp. 110.71 110.71 110.71 110.71 114.66 57.96 0.85
(0.77%)
88.11 % 81.82 % 455.94B 104.32 6.12 % 91.55 20.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MUR Murphy Oil Corporation 47.11 47.11 47.11 47.11 51.28 23.50 1.43
(3.13%)
84.56 % 77.71 % 7.32B 44.54 5.76 % 38.34 22.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 PBT Permian Basin Royalty Trust 21.03 21.03 21.03 21.03 23.08 8.12 0.12
(0.57%)
121.82 % 134.97 % 980.19M 19.15 9.81 % 16.08 30.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 GDP Goodrich Petroleum Corporation 23.02 22.98 23.02 22.97 26.66 8.61 0.05
(0.22%)
128.15 % 126.35 % 331.23M 21.96 4.81 % 16.30 41.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 SPGYF Whitecap Resources, Inc. 8.06 8.01 8.14 7.95 10.14 5.02 0.11
(1.32%)
35.69 % 52.94 % N/A 7.55 6.79 % 7.65 5.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 PDCE PDC Energy, Inc. 72.56 71.05 73.15 71.05 89.22 44.00 1.10
(1.54%)
50.71 % 49.58 % 6.69B 70.14 3.45 % 67.64 7.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CVX Chevron Corporation 182.57 182.57 182.57 182.57 189.68 110.73 1.54
(0.85%)
61.18 % 59.58 % 353.02B 170.11 7.33 % 159.60 14.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CRC California Resources Corporation 44.99 44.99 44.99 44.99 51.46 35.95 0.34
(0.76%)
7.21 % 10.95 % 3.31B 43.32 3.85 % 43.05 4.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FLMN Falcon Minerals Corporation 31.08 30.92 31.40 30.76 31.40 4.24 0.16
(0.52%)
67.94 % 58.57 % 2.69B 27.95 11.20 % 21.75 42.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 CRT Cross Timbers Royalty Trust 24.92 24.63 25.10 24.00 25.33 9.73 0.27
(1.10%)
139.48 % 137.56 % 149.52M 21.40 16.46 % 17.48 42.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SVRGF Seven Generations Energy Ltd., 6.71 6.80 6.80 6.71 7.44 1.33 -0.14
(-2.11%)
28.54 % 313.89 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 COP ConocoPhillips 123.40 123.40 123.40 123.40 138.49 66.06 1.22
(1.00%)
78.33 % 73.53 % 153.77B 121.45 1.61 % 103.75 18.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 WMB Williams Cos. 35.00 35.00 35.00 35.00 37.97 24.86 0.04
(0.11%)
39.53 % 29.10 % 42.64B 31.91 9.69 % 32.56 7.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 BKR Baker Hughes Co. 29.51 28.86 29.64 28.81 39.78 20.42 0.25
(0.85%)
25.88 % 22.96 % 29.76B 26.30 12.21 % 29.16 1.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 OAS Oasis Petroleum Inc. 109.30 105.00 109.99 100.53 181.34 79.31 -12.35
(-10.15%)
3.75 % 2.42 % 2.15B 126.05 -13.29 % 112.05 -2.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 DHT DHT Holdings, Inc. 10.26 10.26 10.26 10.26 10.64 4.55 0.04
(0.39%)
100.89 % 96.18 % 1.75B 8.89 15.40 % 7.02 46.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 BCEI Bonanza Creek Energy, Inc. 56.10 57.33 58.97 55.00 58.97 15.88 -0.04
(-0.07%)
194.59 % 216.77 % 1.73B 47.01 19.33 % 38.78 44.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ET Energy Transfer LP 12.58 12.58 12.58 12.58 12.95 7.96 0.05
(0.40%)
65.06 % 52.86 % 38.85B 11.77 6.85 % 10.84 16.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 QEP QEP Resources, Inc. 4.08 4.16 4.20 3.98 4.90 0.26 -0.19
(-4.45%)
70.71 % 626.63 % 989.67M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 SU Suncor Energy Inc. 32.35 32.35 32.35 32.35 42.72 22.22 0.41
(1.28%)
34.87 % 37.19 % 43.65B 32.71 -1.10 % 32.77 -1.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 LPI Laredo Petroleum, Inc. 61.55 61.55 61.55 61.55 120.86 52.50 0.01
(0.02%)
2.36 % 11.06 % 1.03B 65.03 -5.36 % 73.42 -16.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 MRO Marathon Oil Corporation 30.21 30.21 30.21 30.21 33.42 14.29 0.47
(1.58%)
86.27 % 97.58 % 19.19B 28.79 4.93 % 25.80 17.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 TPL Texas Pacific Land Trust 2,600.61 2,573.23 2,628.87 2,573.23 2,739.00 946.29 42.31
(1.65%)
111.96 % 113.26 % 20.04B 2,267.99 14.67 % 1,707.89 52.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CPE Callon Petroleum Company 41.91 41.91 41.91 41.91 66.48 31.23 0.68
(1.65%)
-11.30 % -11.19 % 2.58B 42.16 -0.59 % 47.49 -11.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PVAC Penn Virginia Corporation 30.66 32.04 32.44 30.19 35.31 6.36 -0.96
(-3.04%)
202.07 % 203.26 % 1.16B 22.31 37.41 % 18.03 70.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 MARPS Marine Petroleum Trust - Units of Beneficial Interest 8.19 8.27 8.27 8.02 32.00 4.11 -0.03
(-0.36%)
111.26 % 96.36 % 16.38M 8.75 -6.44 % 7.95 3.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 EOG EOG Resources Inc. 140.03 140.03 140.03 140.03 150.88 80.67 1.06
(0.76%)
67.62 % 62.84 % 82.25B 132.08 6.02 % 118.80 17.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 MGY Magnolia Oil & Gas Corporation 25.77 25.43 25.91 25.43 30.31 17.23 0.14
(0.55%)
39.04 % 38.70 % 5.57B 24.16 6.67 % 23.59 9.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 OXY Occidental Petroleum Corporation 68.95 68.95 68.95 68.95 77.13 26.05 0.74
(1.08%)
139.34 % 136.45 % 62.67B 68.92 0.04 % 62.63 10.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 PHX Panhandle Oil and Gas Inc 3.72 3.72 3.72 3.72 4.98 2.07 0.07
(1.92%)
75.41 % 61.04 % 135.53M 3.66 1.63 % 3.32 11.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 CLR Continental Resources, Inc. 74.27 74.27 74.28 74.25 75.49 40.75 0.03
(0.04%)
68.13 % 62.45 % 26.96B 71.43 3.97 % 65.20 13.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 RRC Range Resources Corporation 26.24 26.24 26.24 26.24 37.44 16.71 -0.60
(-2.24%)
47.54 % 41.99 % 6.34B 27.62 -5.01 % 29.22 -10.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CTRA Coterra Energy Inc. 27.30 27.30 27.30 27.30 36.55 18.39 0.04
(0.15%)
57.15 % 35.01 % 21.53B 27.88 -2.07 % 27.45 -0.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 EPM Evolution Petroleum Corporation, Inc. 7.30 7.30 7.30 7.30 8.55 4.41 0.10
(1.39%)
50.82 % 48.98 % 246.13M 7.63 -4.32 % 6.86 6.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 AXAS Abraxas Petroleum Corporation 1.12 1.12 1.15 1.11 4.94 0.52 0.00
(0.00%)
36.59 % 1.82 % 11.28M 1.15 -2.94 % 1.66 -32.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SBOW SilverBow Resources, Inc. 33.26 32.72 33.61 32.66 49.91 19.00 0.09
(0.27%)
52.78 % 47.69 % 742.03M 32.36 2.78 % 34.54 -3.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 IPPLF Inter Pipeline Ltd. 15.47 15.23 15.47 15.23 17.25 8.95 0.23
(1.51%)
65.10 % 74.78 % N/A 15.79 -2.04 % 14.72 5.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 KMI Kinder Morgan, Inc. 19.15 19.15 19.15 19.15 20.20 15.01 0.15
(0.79%)
28.41 % 22.84 % 43.04B 17.69 8.24 % 17.68 8.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CRK Comstock Resources, Inc. 16.12 16.12 16.12 16.12 22.11 6.88 -0.42
(-2.54%)
100.62 % 112.11 % 3.77B 17.85 -9.68 % 15.78 2.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 FANG Diamondback Energy Inc. 147.60 147.60 147.60 147.60 168.95 95.02 2.14
(1.47%)
46.04 % 39.25 % 25.98B 145.07 1.74 % 131.29 12.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 KLXE KLX Energy Services Holdings, Inc. 15.67 15.94 16.36 15.59 18.63 2.94 -0.29
(-1.82%)
405.48 % 347.71 % 192.35M 12.85 21.93 % 7.69 103.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 ESTE Earthstone Energy, Inc. 15.60 15.60 15.60 15.60 22.25 9.41 0.22
(1.43%)
42.60 % 57.10 % 2.18B 14.96 4.31 % 14.56 7.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 SNP China Petroleum & Chemical Corp. ADR 45.66 45.54 46.01 45.35 55.03 40.60 -0.13
(-0.28%)
11.42 % -9.33 % 55.28B 43.73 4.41 % 43.66 4.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 CNX CNX Resources Corporation 17.10 17.11 17.24 16.82 24.21 13.00 -0.17
(-0.98%)
24.36 % 27.71 % 3.09B 17.31 -1.24 % 18.37 -6.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MXC Mexco Energy Corporation 14.16 14.50 14.50 14.16 43.00 8.35 -0.44
(-3.01%)
50.96 % 59.82 % 30.43M 15.59 -9.16 % 17.01 -16.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 BRN Barnwell Industries, Inc. 3.13 3.12 3.13 3.09 6.38 2.12 0.00
(0.00%)
8.13 % 29.88 % 31.17M 3.01 4.13 % 2.84 10.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 VTNR Vertex Energy, Inc 7.43 7.43 7.43 7.43 18.10 3.30 0.15
(2.08%)
64.02 % 66.63 % 562.22M 7.78 -4.46 % 9.50 -21.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 VEI Vine Energy Inc. 17.58 17.27 17.62 17.23 18.42 10.85 0.51
(2.99%)
30.22 % 30.22 % 721.50M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 DSSI Diamond S Shipping Inc. 9.69 9.49 9.70 9.32 11.25 5.31 0.19
(2.00%)
45.50 % 15.36 % 393.52M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 FRO Frontline Ltd. 14.47 14.47 14.47 14.47 14.74 6.10 0.05
(0.35%)
107.01 % 118.91 % 3.22B 12.64 14.51 % 10.36 39.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 NFG National Fuel Gas Company 64.19 64.44 64.84 63.83 75.97 58.12 -0.99
(-1.52%)
2.54 % 6.59 % 5.87B 64.38 -0.30 % 67.12 -4.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SWN Southwestern Energy Co. 6.34 6.34 6.34 6.34 9.87 3.81 -0.14
(-2.16%)
36.05 % 38.73 % 7.06B 6.73 -5.73 % 6.94 -8.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MTDR Matador Resources Company 66.50 66.50 66.50 66.50 73.78 33.49 0.66
(1.00%)
81.04 % 82.09 % 7.86B 63.53 4.67 % 56.13 18.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 HPR HighPoint Resources Corporation 4.73 5.45 5.52 4.68 37.50 2.80 -0.74
(-13.53%)
-48.36 % -43.92 % 20.36M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 CSAN Cosan S.A. ADR 13.21 13.21 13.21 13.21 20.97 11.36 -0.25
(-1.86%)
-13.65 % -16.07 % 5.05B 12.97 1.82 % 15.14 -12.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 EQT EQT Corporation 39.02 39.02 39.02 39.02 51.97 18.59 -0.91
(-2.28%)
81.82 % 99.39 % 14.32B 41.56 -6.12 % 39.68 -1.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 CHK Chesapeake Energy Corporation 101.00 101.00 101.00 101.00 107.31 58.19 -0.75
(-0.74%)
73.75 % 67.41 % 13.53B 97.20 3.91 % 87.45 15.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 PXD Pioneer Natural Resources Co. 242.50 242.50 242.50 242.50 288.46 166.97 3.09
(1.29%)
47.70 % 37.09 % 58.68B 241.51 0.41 % 229.74 5.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 EURN Euronav N.V. 20.51 20.51 20.51 20.51 20.75 7.91 0.14
(0.69%)
130.71 % 134.40 % 4.14B 17.83 15.05 % 14.19 44.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 HES Hess Corp. 145.70 145.70 145.70 145.70 149.83 68.32 1.68
(1.17%)
98.78 % 92.01 % 44.92B 133.74 8.94 % 115.37 26.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 VVV Valvoline Inc. 32.98 32.36 33.05 32.29 37.97 24.40 0.22
(0.67%)
-10.15 % -4.04 % 5.76B 28.97 13.85 % 29.82 10.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 IO Ion Geophysical Corporation 0.35 0.36 0.37 0.33 2.67 0.30 -0.02
(-6.68%)
-60.23 % -82.75 % 10.22M 0.68 -48.49 % 1.12 -68.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 PED PEDEVCO Corp. 1.16 1.16 1.16 1.16 2.44 0.90 0.01
(0.87%)
9.43 % 17.17 % 99.24M 1.16 -0.33 % 1.23 -6.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ALTM Altus Midstream Company 62.35 66.18 66.28 58.66 91.00 49.69 -3.36
(-5.11%)
1.70 % 13.40 % 1.01B 63.77 -2.22 % 64.84 -3.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 DEN Denbury Inc. 87.93 87.94 89.54 87.24 104.05 56.59 -0.33
(-0.37%)
14.81 % 12.16 % 4.38B 91.51 -3.91 % 78.12 12.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ETRN Equitrans Midstream Corporation 8.14 8.20 8.29 8.09 11.22 5.87 -0.16
(-1.93%)
-15.10 % -16.08 % 3.54B 7.97 2.17 % 7.72 5.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 IMPP Imperial Petroleum Inc. 0.36 0.36 0.36 0.36 9.70 0.26 0.00
(0.08%)
-83.18 % -95.26 % 50.78M 0.38 -5.39 % 0.81 -55.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 FLNG Flex LNG Ltd. 36.79 36.79 36.79 36.79 38.24 16.65 0.35
(0.96%)
75.93 % 76.45 % 1.96B 32.06 14.76 % 28.03 31.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 MCF Contango Oil & Gas Company (TX) 3.22 3.36 3.37 3.15 6.94 1.58 0.11
(3.54%)
40.61 % 100.00 % 648.31M 4.10 -21.53 % 4.09 -21.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 ALTO Alto Ingredients Inc. 3.58 3.58 3.58 3.58 7.37 3.30 0.12
(3.47%)
-25.57 % -23.50 % 264.77M 3.81 -5.98 % 4.70 -23.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 DVN Devon Energy Corp. 69.55 69.55 69.55 69.55 79.40 35.55 1.09
(1.59%)
66.96 % 66.51 % 45.46B 69.40 0.21 % 62.98 10.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 CEI Camber Energy, Inc. 0.11 0.11 0.11 0.11 1.98 0.10 0.00
(0.37%)
-87.06 % -89.26 % 55.78M 0.15 -28.56 % 0.48 -76.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 USEG U.S. Energy Corp. 2.59 2.59 2.59 2.59 13.92 2.49 -0.01
(-0.38%)
-19.18 % -19.06 % 64.81M 2.83 -8.62 % 3.73 -30.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 SNDE Sundance Energy Australia Limited 1.52 1.51 1.53 1.36 6.24 1.36 0.01
(0.66%)
-12.64 % -39.20 % 10.45M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 CRNCY Cairn Energy PLC 6.26 6.26 6.26 6.26 6.26 4.80 0.26
(4.25%)
21.79 % 25.98 % 985.39M 5.50 13.88 % 5.34 17.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 GBR New Concept Energy, Inc 1.31 1.31 1.31 1.31 6.25 1.04 0.01
(0.63%)
-44.96 % -48.90 % 6.71M 1.30 0.83 % 1.96 -33.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 ENSV Enservco Corporation 2.33 2.33 2.33 2.33 8.76 0.55 -0.03
(-1.27%)
173.15 % 170.62 % 26.78M 2.06 12.96 % 2.14 8.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 NEXT NextDecade Corporation 5.10 5.10 5.10 5.10 8.95 2.08 -0.10
(-1.92%)
78.95 % 70.00 % 736.40M 6.21 -17.91 % 6.01 -15.08 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 HUSA Houston American Energy Corporation 4.02 4.02 4.02 4.02 16.61 1.07 0.02
(0.50%)
181.12 % 157.69 % 39.91M 3.88 3.65 % 4.20 -4.24 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 TELL Tellurian Inc. 2.54 2.54 2.54 2.54 6.53 1.54 0.02
(0.79%)
-17.53 % -18.33 % 1.43B 2.66 -4.48 % 3.78 -32.83 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PE Parsley Energy, Inc. 16.93 16.62 17.31 16.62 18.29 3.92 0.52
(3.17%)
19.23 % -6.62 % 6.99B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WPX WPX Energy, Inc. 9.43 9.11 9.64 9.02 14.09 1.94 0.48
(5.36%)
15.71 % -33.31 % 5.29B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86 % -62.12 % 464.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 1.21 1.15 1.24 1.15 1.47 0.65 0.05
(3.88%)
114.62 % 67.36 % 56.33M 1.12 7.73 % 1.09 10.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKAQ Chesapeake Energy Corporation 3.05 3.01 3.30 3.01 106.40 1.49 0.05
(1.67%)
100.66 % -97.02 % 29.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CKX CKX Lands, Inc. 10.64 10.64 10.64 10.64 16.50 10.21 -0.03
(-0.31%)
-10.59 % -10.81 % 21.00M 10.92 -2.58 % 11.29 -5.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CELP Cypress Energy Partners, L.P. Common Units representing limited partner interests 0.49 0.47 0.49 0.44 3.67 0.39 0.06
(13.51%)
-56.26 % -78.86 % 6.04M 1.26 -61.23 % 1.37 -64.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YUMA Yuma Energy, Inc. 1.55 1.55 1.55 1.55 8.61 1.15 0.00
(0.00%)
-48.50 % -31.11 % 2.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUSKF Husky Energy Inc. 5.40 5.23 5.45 5.23 8.27 1.57 0.35
(6.95%)
9.20 % -33.13 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FECCF Frontera Energy Corp. 8.03 8.03 8.25 8.03 12.45 5.06 -0.24
(-2.90%)
-1.35 % 50.37 % N/A 7.92 1.33 % 9.34 -13.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4402 seconds.