Energy - Oil & Gas Stocks
The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.
Share This Page
C
Industry Rank
This industry ranks #37 out of 123 stock categories.
D
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XOM | Exxon Mobil Corporation | 37.53 | 36.86 | 38.70 | 36.34 | 83.49 | 30.11 | -0.44 (-1.16%) | -45.44% | -54.08% | 158.83B | 50.91 | -26.29% | 64.60 | -41.91% | D Sell |
| 2 | CVX | Chevron Corporation | 68.56 | 69.51 | 72.29 | 67.61 | 127.34 | 51.60 | -3.90 (-5.38%) | -42.44% | -45.13% | 128.85B | 92.89 | -26.20% | 111.09 | -38.28% | D Sell |
| 3 | COP | ConocoPhillips | 29.62 | 29.32 | 30.53 | 28.83 | 68.22 | 20.84 | -1.18 (-3.83%) | -54.13% | -56.24% | 32.02B | 46.54 | -36.36% | 55.12 | -46.26% | D Sell |
| 4 | KMI | Kinder Morgan, Inc. | 12.73 | 13.05 | 13.28 | 12.50 | 22.58 | 9.42 | -1.19 (-8.55%) | -39.16% | -36.48% | 28.83B | 18.27 | -30.34% | 19.61 | -35.08% | D Sell |
| 5 | SU | Suncor Energy Inc. | 15.61 | 15.02 | 16.63 | 14.80 | 34.56 | 9.60 | -0.19 (-1.20%) | -51.80% | -52.61% | 23.83B | 23.82 | -34.46% | 28.63 | -45.48% | D Sell |
| 6 | PSX | Phillips 66 | 49.51 | 51.47 | 51.85 | 49.04 | 119.92 | 40.04 | -4.14 (-7.72%) | -55.11% | -47.92% | 21.76B | 74.04 | -33.13% | 96.10 | -48.48% | D Sell |
| 7 | EOG | EOG Resources, Inc. | 34.60 | 34.57 | 35.47 | 33.55 | 107.89 | 27.00 | -1.32 (-3.67%) | -58.55% | -64.31% | 20.14B | 58.83 | -41.18% | 73.44 | -52.89% | D Sell |
| 8 | VLO | Valero Energy Corporation | 41.00 | 42.08 | 43.92 | 40.50 | 101.99 | 31.00 | -4.36 (-9.61%) | -55.71% | -52.56% | 16.78B | 66.36 | -38.21% | 81.12 | -49.46% | D Sell |
| 9 | WMB | Williams Companies, Inc. (The) | 13.33 | 13.75 | 14.25 | 13.19 | 29.55 | 8.41 | -0.82 (-5.80%) | -42.36% | -54.46% | 16.17B | 17.76 | -24.96% | 21.80 | -38.86% | D Sell |
| 10 | MPC | Marathon Petroleum Corporation | 20.87 | 21.93 | 22.69 | 20.65 | 69.65 | 15.26 | -2.75 (-11.64%) | -65.01% | -65.81% | 13.56B | 42.08 | -50.40% | 52.78 | -60.46% | D Sell |
| 11 | PXD | Pioneer Natural Resources Company | 67.77 | 66.90 | 68.97 | 62.54 | 178.22 | 48.62 | -2.38 (-3.39%) | -54.87% | -55.12% | 11.23B | 108.78 | -37.70% | 127.50 | -46.85% | D Sell |
| 12 | HES | Hess Corporation | 31.98 | 32.19 | 32.53 | 30.58 | 74.11 | 26.06 | -1.32 (-3.96%) | -51.77% | -47.44% | 9.76B | 49.35 | -35.20% | 59.92 | -46.63% | D Sell |
| 13 | CXO | Concho Resources Inc. | 41.64 | 41.44 | 42.42 | 40.38 | 124.53 | 33.13 | -1.21 (-2.82%) | -52.31% | -62.86% | 8.19B | 63.64 | -34.57% | 75.26 | -44.67% | D Sell |
| 14 | LNG | Cheniere Energy, Inc. | 32.00 | 31.95 | 33.38 | 30.80 | 70.49 | 27.06 | -1.50 (-4.48%) | -47.60% | -52.91% | 8.13B | 47.59 | -32.76% | 59.30 | -46.04% | D Sell |
| 15 | COG | Cabot Oil & Gas Corporation | 16.64 | 16.88 | 17.56 | 16.27 | 27.65 | 13.06 | -0.55 (-3.20%) | -3.80% | -35.68% | 6.63B | 15.50 | 7.36% | 17.57 | -5.30% | D Sell |
| 16 | FANG | Diamondback Energy, Inc. - Commmon Stock | 25.07 | 25.19 | 25.62 | 23.70 | 114.14 | 14.55 | -1.13 (-4.31%) | -72.84% | -75.82% | 3.97B | 54.38 | -53.90% | 82.21 | -69.50% | D Sell |
| 17 | HFC | HollyFrontier Corporation | 21.73 | 23.45 | 24.14 | 21.47 | 58.88 | 18.48 | -2.78 (-11.34%) | -56.79% | -55.76% | 3.52B | 34.10 | -36.27% | 45.53 | -52.28% | D Sell |
| 18 | NFG | National Fuel Gas Company | 35.40 | 36.05 | 37.23 | 34.98 | 61.27 | 31.58 | -1.89 (-5.07%) | -23.01% | -41.65% | 3.06B | 39.35 | -10.04% | 44.43 | -20.33% | D Sell |
| 19 | NBL | Noble Energy Inc. | 5.89 | 5.69 | 6.26 | 5.40 | 28.40 | 2.73 | -0.15 (-2.48%) | -76.15% | -77.06% | 2.86B | 13.98 | -57.88% | 19.71 | -70.11% | D Sell |
| 20 | EQT | EQT Corporation | 7.30 | 6.88 | 7.68 | 6.84 | 21.86 | 4.21 | 0.23 (3.25%) | -32.65% | -64.48% | 1.86B | 6.48 | 12.58% | 10.08 | -27.57% | D Sell |
| 21 | INT | World Fuel Services Corporation | 22.34 | 24.26 | 24.64 | 21.99 | 44.37 | 20.49 | -2.84 (-11.28%) | -48.33% | -22.97% | 1.46B | 31.68 | -29.49% | 37.55 | -40.51% | D Sell |
| 22 | DK | Delek US Holdings, Inc. | 14.53 | 15.19 | 15.51 | 14.18 | 44.08 | 7.79 | -1.23 (-7.80%) | -55.88% | -60.62% | 1.10B | 20.94 | -30.60% | 31.70 | -54.17% | D Sell |
| 23 | CRK | Comstock Resources, Inc. | 5.17 | 5.09 | 5.26 | 4.90 | 10.70 | 4.05 | -0.22 (-4.08%) | -37.18% | -26.46% | 982.33M | 5.52 | -6.29% | 6.48 | -20.19% | D Sell |
| 24 | SWN | Southwestern Energy Company | 1.63 | 1.63 | 1.79 | 1.58 | 4.90 | 1.06 | -0.06 (-3.55%) | -32.64% | -65.10% | 881.92M | 1.64 | -0.52% | 2.04 | -19.94% | D Sell |
| 25 | MTDR | Matador Resources Company | 2.16 | 2.30 | 2.34 | 2.01 | 22.25 | 1.11 | -0.32 (-12.90%) | -87.98% | -88.98% | 251.79M | 8.99 | -75.97% | 14.39 | -84.99% | D Sell |
| 26 | BCEI | Bonanza Creek Energy, Inc. | 11.55 | 10.74 | 11.94 | 10.35 | 26.75 | 8.25 | 0.30 (2.67%) | -50.51% | -49.45% | 238.48M | 15.32 | -24.63% | 19.59 | -41.04% | D Sell |
| 27 | GNE | Genie Energy Ltd. Class B Stock | 6.94 | 6.92 | 7.24 | 6.83 | 11.98 | 4.60 | -0.24 (-3.34%) | -9.18% | -17.87% | 182.78M | 7.03 | -1.22% | 7.89 | -12.04% | D Sell |
| 28 | MCF | Contango Oil & Gas Company (TX) | 1.40 | 1.49 | 1.52 | 1.35 | 4.79 | 0.84 | -0.10 (-6.67%) | -61.85% | -56.11% | 180.76M | 2.92 | -52.11% | 2.45 | -42.82% | D Sell |
| 29 | PNRG | PrimeEnergy Resources Corporation | 63.00 | 69.50 | 69.50 | 58.78 | 170.99 | 47.68 | -11.00 (-14.86%) | -58.35% | -58.04% | 126.32M | 113.75 | -44.61% | 129.65 | -51.41% | D Sell |
| 30 | PBT | Permian Basin Royalty Trust | 2.69 | 2.72 | 2.78 | 2.65 | 7.71 | 2.38 | -0.13 (-4.61%) | -27.64% | -64.23% | 125.38M | 3.43 | -21.55% | 4.09 | -34.24% | D Sell |
| 31 | AE | Adams Resources & Energy, Inc. | 20.44 | 22.18 | 22.67 | 20.28 | 39.70 | 15.16 | -3.06 (-13.02%) | -45.88% | -46.96% | 86.54M | 28.94 | -29.37% | 31.37 | -34.85% | D Sell |
| 32 | GDP | Goodrich Petroleum Corporation | 4.05 | 4.46 | 4.88 | 3.77 | 15.24 | 2.39 | -0.21 (-4.93%) | -59.66% | -70.46% | 50.76M | 5.38 | -24.69% | 9.10 | -55.51% | D Sell |
| 33 | BKR | Baker Hughes | 9.80 | 10.09 | 10.10 | 9.44 | 27.93 | 9.12 | -0.70 (-6.67%) | -61.45% | -64.80% | 10.10B | 17.10 | -42.69% | 21.47 | -54.36% | F Strong Sell |
| 34 | OXY | Occidental Petroleum Corporation | 10.74 | 11.04 | 11.17 | 10.12 | 68.83 | 9.00 | -0.84 (-7.25%) | -73.15% | -84.01% | 9.61B | 28.40 | -62.18% | 38.53 | -72.12% | F Strong Sell |
| 35 | CLR | Continental Resources, Inc. | 7.47 | 7.28 | 7.68 | 6.90 | 52.03 | 6.90 | -0.17 (-2.23%) | -78.18% | -83.99% | 2.77B | 18.95 | -60.58% | 29.46 | -74.65% | F Strong Sell |
| 36 | DVN | Devon Energy Corporation | 6.79 | 6.57 | 6.94 | 6.22 | 35.39 | 4.70 | -0.12 (-1.74%) | -73.57% | -78.47% | 2.61B | 15.67 | -56.68% | 21.79 | -68.84% | F Strong Sell |
| 37 | MRO | Marathon Oil Corporation | 3.12 | 3.22 | 3.29 | 3.02 | 18.93 | 3.02 | -0.17 (-5.17%) | -76.92% | -82.06% | 2.48B | 7.99 | -60.93% | 11.45 | -72.75% | F Strong Sell |
| 38 | CVE | Cenovus Energy Inc | 1.91 | 1.93 | 2.05 | 1.78 | 10.82 | 1.41 | -0.11 (-5.45%) | -80.88% | -79.08% | 2.35B | 6.09 | -68.64% | 8.22 | -76.77% | F Strong Sell |
| 39 | PE | Parsley Energy, Inc. | 5.55 | 5.51 | 5.83 | 5.43 | 22.11 | 3.92 | -0.18 (-3.14%) | -70.51% | -71.29% | 2.29B | 12.01 | -53.79% | 15.72 | -64.68% | F Strong Sell |
| 40 | XEC | Cimarex Energy Co | 15.00 | 16.13 | 16.26 | 14.60 | 72.46 | 12.15 | -1.83 (-10.87%) | -71.28% | -78.59% | 1.53B | 31.02 | -51.64% | 43.44 | -65.47% | F Strong Sell |
| 41 | APA | Apache Corporation | 4.02 | 4.04 | 4.16 | 3.86 | 38.12 | 3.80 | -0.16 (-3.83%) | -84.17% | -88.50% | 1.52B | 19.64 | -79.53% | 22.86 | -82.42% | F Strong Sell |
| 42 | CVI | CVR Energy Inc. | 14.66 | 15.76 | 16.09 | 14.44 | 55.52 | 13.89 | -1.87 (-11.31%) | -62.73% | -64.92% | 1.47B | 26.85 | -45.39% | 39.02 | -62.43% | F Strong Sell |
| 43 | WPX | WPX Energy, Inc. | 2.75 | 2.83 | 2.98 | 2.65 | 15.32 | 1.94 | -0.30 (-9.84%) | -79.99% | -79.67% | 1.15B | 8.29 | -66.83% | 10.23 | -73.13% | F Strong Sell |
| 44 | MGY | Magnolia Oil & Gas Corporation | 3.61 | 3.96 | 4.00 | 3.45 | 14.13 | 3.23 | -0.39 (-9.75%) | -71.30% | -70.98% | 913.76M | 7.48 | -51.75% | 10.22 | -64.66% | F Strong Sell |
| 45 | MUR | Murphy Oil Corporation | 5.60 | 5.93 | 5.95 | 5.40 | 30.05 | 4.50 | -0.53 (-8.65%) | -78.87% | -81.10% | 880.49M | 15.82 | -64.61% | 20.66 | -72.89% | F Strong Sell |
| 46 | PBF | PBF Energy Inc. | 5.91 | 6.65 | 6.91 | 5.90 | 35.15 | 5.19 | -1.17 (-16.53%) | -80.95% | -80.94% | 707.92M | 19.60 | -69.84% | 25.79 | -77.09% | F Strong Sell |
| 47 | PDCE | PDC Energy, Inc. | 6.29 | 6.03 | 6.38 | 5.59 | 47.29 | 4.51 | 0.08 (1.29%) | -75.96% | -84.89% | 629.76M | 15.82 | -60.23% | 24.45 | -74.28% | F Strong Sell |
| 48 | RRC | Range Resources Corporation | 2.27 | 2.27 | 2.48 | 2.17 | 11.18 | 1.61 | -0.01 (-0.44%) | -53.20% | -79.62% | 578.20M | 2.84 | -20.18% | 4.12 | -44.85% | F Strong Sell |
| 49 | CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 0.73 | 0.75 | 0.76 | 0.69 | 4.84 | 0.51 | -0.04 (-5.07%) | -83.56% | -77.61% | 386.41M | 2.27 | -67.79% | 3.34 | -78.13% | F Strong Sell |
| 50 | PARR | Par Pacific Holdings, Inc. | 6.53 | 6.93 | 6.95 | 6.32 | 25.69 | 5.72 | -0.57 (-8.03%) | -71.90% | -63.88% | 350.01M | 15.12 | -56.81% | 20.82 | -68.63% | F Strong Sell |
| 51 | CHK | Chesapeake Energy Corporation | 0.15 | 0.16 | 0.17 | 0.15 | 3.57 | 0.12 | -0.02 (-14.01%) | -81.83% | -95.29% | 290.26M | 0.35 | -57.09% | 1.06 | -85.90% | F Strong Sell |
| 52 | TALO | Talos Energy, Inc. | 5.12 | 5.63 | 5.72 | 5.00 | 31.34 | 5.00 | -0.63 (-10.96%) | -83.02% | -81.07% | 277.53M | 14.56 | -64.85% | 20.98 | -75.59% | F Strong Sell |
| 53 | TELL | Tellurian Inc. | 0.92 | 0.89 | 0.95 | 0.88 | 11.80 | 0.67 | 0.02 (1.89%) | -87.36% | -91.81% | 225.00M | 4.00 | -76.99% | 6.56 | -85.98% | F Strong Sell |
| 54 | WTI | W&T Offshore, Inc. | 1.48 | 1.60 | 1.62 | 1.44 | 7.18 | 1.07 | -0.22 (-12.94%) | -73.38% | -79.04% | 209.67M | 2.87 | -48.36% | 4.16 | -64.45% | F Strong Sell |
| 55 | NEXT | NextDecade Corporation | 1.59 | 1.84 | 1.89 | 1.55 | 6.78 | 1.20 | -0.29 (-15.43%) | -74.10% | -71.56% | 192.13M | 3.49 | -54.40% | 5.25 | -69.70% | F Strong Sell |
| 56 | CPE | Callon Petroleum Company | 0.41 | 0.53 | 0.53 | 0.41 | 8.52 | 0.38 | -0.14 (-25.17%) | -91.51% | -94.65% | 162.64M | 1.94 | -78.85% | 3.94 | -89.59% | F Strong Sell |
| 57 | BRY | Berry Petroleum Corporation | 2.01 | 2.38 | 2.45 | 2.01 | 13.29 | 1.82 | -0.40 (-16.60%) | -77.91% | -83.40% | 160.24M | 5.20 | -61.32% | 8.00 | -74.87% | F Strong Sell |
| 58 | SNDE | Sundance Energy Australia Limited | 2.02 | 2.30 | 2.30 | 1.68 | 36.70 | 1.00 | -0.25 (-11.01%) | -89.45% | -93.49% | 138.87M | 7.10 | -71.56% | 12.35 | -83.65% | F Strong Sell |
| 59 | SM | SM Energy Company | 1.03 | 1.16 | 1.18 | 1.02 | 18.92 | 0.90 | -0.19 (-15.57%) | -90.84% | -94.19% | 116.38M | 5.79 | -82.20% | 8.85 | -88.37% | F Strong Sell |
| 60 | ESTE | Earthstone Energy, Inc. | 1.56 | 1.63 | 1.66 | 1.52 | 7.94 | 1.52 | -0.20 (-11.36%) | -75.36% | -78.54% | 100.98M | 3.63 | -57.07% | 4.43 | -64.76% | F Strong Sell |
| 61 | CEIX | CONSOL Energy Inc. | 3.85 | 3.61 | 3.89 | 3.35 | 34.66 | 3.35 | 0.16 (4.34%) | -73.47% | -88.74% | 100.21M | 6.68 | -42.40% | 14.34 | -73.16% | F Strong Sell |
| 62 | OAS | Oasis Petroleum Inc. | 0.29 | 0.32 | 0.32 | 0.29 | 7.15 | 0.25 | -0.06 (-16.54%) | -91.10% | -95.28% | 94.62M | 1.44 | -79.84% | 3.00 | -90.32% | F Strong Sell |
| 63 | DNR | Denbury Resources Inc. | 0.17 | 0.18 | 0.18 | 0.17 | 2.68 | 0.17 | -0.01 (-7.91%) | -87.94% | -92.02% | 86.09M | 0.68 | -75.14% | 1.04 | -83.71% | F Strong Sell |
| 64 | LPI | Laredo Petroleum, Inc. | 0.35 | 0.38 | 0.38 | 0.34 | 3.66 | 0.33 | -0.03 (-8.43%) | -87.80% | -88.99% | 82.50M | 1.12 | -68.72% | 2.24 | -84.35% | F Strong Sell |
| 65 | MR | Montage Resources Corporation | 2.19 | 2.29 | 2.42 | 2.10 | 15.33 | 1.99 | -0.06 (-2.67%) | -72.42% | -85.46% | 78.46M | 3.13 | -29.96% | 4.38 | -49.97% | F Strong Sell |
| 66 | EPM | Evolution Petroleum Corporation, Inc. | 2.23 | 2.54 | 2.58 | 2.21 | 7.40 | 2.12 | -0.38 (-14.56%) | -58.00% | -67.01% | 73.82M | 4.18 | -46.60% | 5.20 | -57.10% | F Strong Sell |
| 67 | QEP | QEP Resources, Inc. | 0.28 | 0.32 | 0.32 | 0.26 | 8.47 | 0.26 | -0.06 (-16.86%) | -93.72% | -96.57% | 66.09M | 1.88 | -85.12% | 3.62 | -92.27% | F Strong Sell |
| 68 | GPOR | Gulfport Energy Corporation | 0.41 | 0.44 | 0.48 | 0.40 | 8.12 | 0.35 | -0.04 (-8.81%) | -86.51% | -94.93% | 64.76M | 1.03 | -60.31% | 2.61 | -84.28% | F Strong Sell |
| 69 | PHX | Panhandle Oil and Gas Inc | 3.35 | 3.69 | 3.73 | 3.28 | 16.10 | 3.28 | -0.34 (-9.21%) | -69.94% | -78.80% | 54.75M | 5.74 | -41.61% | 10.71 | -68.73% | F Strong Sell |
| 70 | XOG | Extraction Oil & Gas, Inc. | 0.36 | 0.43 | 0.43 | 0.34 | 5.67 | 0.21 | -0.06 (-14.83%) | -83.02% | -91.78% | 49.52M | 0.86 | -57.99% | 2.40 | -85.01% | F Strong Sell |
| 71 | CRC | California Resources Corporation | 0.94 | 1.00 | 1.00 | 0.85 | 30.18 | 0.85 | -0.06 (-6.35%) | -89.59% | -96.54% | 46.22M | 5.30 | -82.25% | 9.48 | -90.09% | F Strong Sell |
| 72 | HPR | HighPoint Resources Corporation | 0.17 | 0.20 | 0.21 | 0.17 | 3.11 | 0.16 | -0.02 (-11.21%) | -89.94% | -92.63% | 35.69M | 0.71 | -76.13% | 1.22 | -86.06% | F Strong Sell |
| 73 | PVAC | Penn Virginia Corporation | 2.26 | 3.01 | 3.01 | 2.23 | 46.40 | 0.99 | -0.83 (-26.86%) | -92.55% | -94.90% | 34.26M | 12.87 | -82.44% | 24.97 | -90.95% | F Strong Sell |
| 74 | SBOW | SilverBow Resorces, Inc. | 2.38 | 2.48 | 2.52 | 2.22 | 23.24 | 1.50 | -0.09 (-3.64%) | -75.96% | -89.72% | 28.10M | 3.70 | -35.63% | 8.48 | -71.92% | F Strong Sell |
| 75 | AXAS | Abraxas Petroleum Corporation | 0.11 | 0.12 | 0.13 | 0.11 | 1.55 | 0.09 | -0.01 (-9.67%) | -68.67% | -91.84% | 18.41M | 0.19 | -42.75% | 0.45 | -75.45% | F Strong Sell |
| 76 | CHAP | Chaparral Energy, Inc. | 0.35 | 0.47 | 0.47 | 0.34 | 8.18 | 0.24 | -0.12 (-25.60%) | -80.11% | -93.77% | 16.76M | 0.78 | -55.38% | 1.67 | -79.10% | F Strong Sell |
| 77 | LLEX | Lilis Energy, Inc. | 0.17 | 0.17 | 0.17 | 0.16 | 1.42 | 0.13 | -0.01 (-3.52%) | -55.26% | -85.72% | 15.33M | 0.23 | -24.51% | 0.30 | -43.91% | F Strong Sell |
| 78 | KLXE | KLX Energy Services Holdings, Inc. | 0.56 | 0.65 | 0.65 | 0.52 | 29.50 | 0.52 | -0.14 (-19.61%) | -91.30% | -97.87% | 13.92M | 2.52 | -77.79% | 8.55 | -93.45% | F Strong Sell |
| 79 | ROSE | Rosehill Resources Inc. - | 0.31 | 0.37 | 0.47 | 0.26 | 5.26 | 0.25 | -0.10 (-24.37%) | -75.78% | -90.99% | 13.73M | 0.77 | -59.65% | 1.61 | -80.72% | F Strong Sell |
| 80 | OBE | Obsidian Energy Ltd. | 0.16 | 0.18 | 0.18 | 0.16 | 2.70 | 0.15 | -0.00 (-1.87%) | -77.78% | -91.60% | 11.90M | 0.50 | -67.71% | 0.76 | -79.08% | F Strong Sell |
| 81 | LONE | Lonestar Resources US Inc. - | 0.43 | 0.42 | 0.48 | 0.42 | 4.68 | 0.36 | 0.01 (2.92%) | -83.52% | -90.04% | 10.63M | 1.19 | -63.89% | 2.16 | -80.06% | F Strong Sell |
| 82 | CHKR | Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust | 0.26 | 0.26 | 0.27 | 0.26 | 1.72 | 0.20 | -0.01 (-3.63%) | -48.43% | -81.93% | N/A | 0.49 | -46.63% | 0.60 | -56.75% | F Strong Sell |
| NR | SRCI | SRC Energy Inc. | 4.00 | 4.07 | 4.09 | 3.94 | 6.99 | 3.07 | -0.09 (-2.20%) | -2.91% | -22.33% | 974.25M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | SGY | Stone Energy Corporation | 35.49 | 35.36 | 35.97 | 35.29 | 40.16 | 16.76 | 0.95 (2.75%) | 10.35% | 69.81% | 709.80M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | AAV | Advantage Oil & Gas Ltd | 2.50 | 2.50 | 2.55 | 2.45 | 6.70 | 2.37 | 0.00 (0.00%) | -41.86% | -62.12% | 464.85M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | ISRL | Isramco, Inc. | 121.65 | 122.24 | 122.24 | 121.65 | 125.00 | 98.11 | -0.59 (-0.48%) | 2.66% | 8.04% | 330.64M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | VIST | VISTA OIL & GAS, S.A.B. DE C.V. | 1.90 | 1.96 | 2.00 | 1.80 | 11.03 | 1.80 | -0.10 (-5.00%) | -75.80% | -79.12% | 164.99M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 13.23 | 4.01 | 0.76 (17.43%) | -31.82% | -59.97% | 104.52M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | SN | Sanchez Energy Corporation | 0.36 | 0.39 | 0.40 | 0.32 | 5.13 | 0.22 | -0.01 (-3.73%) | 33.33% | -89.72% | 31.51M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | AMR | Alta Mesa Resources, Inc. - | 0.08 | 0.09 | 0.09 | 0.08 | 4.51 | 0.06 | -0.01 (-11.11%) | -92.00% | -98.20% | 30.61M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | 2.04 | 0.11 | -0.04 (-21.10%) | -81.58% | -92.29% | 27.63M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | HK | Halcon Resources Corporation | 0.16 | 0.17 | 0.18 | 0.16 | 4.90 | 0.16 | -0.01 (-5.00%) | -90.59% | -95.77% | 26.28M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | INDO | INDONESIA ENERGY CORP LTD | 3.54 | 3.53 | 3.54 | 3.53 | 12.49 | 1.55 | -0.06 (-1.67%) | -51.57% | -66.86% | 26.07M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | PQ | PetroQuest Energy, Inc. | 0.58 | 0.56 | 0.58 | 0.55 | 2.55 | 0.47 | 0.02 (3.76%) | -69.31% | -72.90% | 14.84M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | 1.39 | 0.05 | -0.01 (-11.11%) | -94.29% | -90.26% | 13.14M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | JONE | Jones Energy, Inc. | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 (0.00%) | 0.00% | 0.00% | 837.24K | N/A | N/A% | N/A | N/A% | NR Not Rated |
All price changes on this page include dividends and splits.