Energy - Oil & Gas Stocks


The companies in this category explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CVX Chevron Corporation Common Stock 119.35 119.62 119.86 118.59 131.08 100.22 1.19
(1.01%)
10.81% 6.06% 228.05B 112.14 6.43% 117.03 1.98% A
Strong Buy
2 KMI Kinder Morgan, Inc. Common Stock 18.80 18.96 18.98 18.76 18.98 14.62 -0.08
(-0.42%)
23.61% 8.61% 41.47B 16.84 11.62% 16.91 11.17% A
Strong Buy
3 NFG National Fuel Gas Company Common Stock 58.63 58.46 58.96 58.46 59.15 48.43 0.28
(0.48%)
14.56% 17.71% 5.06B 55.00 6.59% 53.83 8.91% A
Strong Buy
XOM Exxon Mobil Corporation Common Stock 77.71 76.94 77.76 76.75 87.36 64.65 1.44
(1.89%)
15.23% 1.97% 329.29B 72.23 7.58% 77.40 0.40%
Unlock Now!
COP ConocoPhillips Common Stock 70.18 69.94 70.32 69.48 80.24 52.78 1.08
(1.56%)
13.07% 28.68% 80.79B 65.07 7.85% 68.53 2.41%
Unlock Now!
WMB Williams Companies, Inc. (The) Common Stock 27.27 27.20 27.43 27.05 32.22 20.36 0.41
(1.53%)
23.67% -9.04% 33.01B 24.80 9.96% 26.34 3.53%
Unlock Now!
LNG Cheniere Energy, Inc. Common Stock 66.22 66.36 66.74 66.01 71.03 50.08 0.22
(0.33%)
11.88% 14.35% 17.01B 62.73 5.56% 63.47 4.34%
Unlock Now!
COG Cabot Oil & Gas Corporation Common Stock 25.23 24.92 25.25 24.74 27.40 20.94 0.51
(2.06%)
13.20% 4.91% 10.88B 24.26 4.02% 23.65 6.68%
Unlock Now!
CVI CVR Energy Inc. Common Stock 42.58 42.47 42.60 41.81 47.67 28.14 0.49
(1.16%)
23.49% 24.28% 4.28B 37.25 14.31% 37.61 13.21%
Unlock Now!
TELL Tellurian Inc. 10.31 10.05 10.36 10.01 12.45 5.90 0.31
(3.10%)
48.35% 0.88% 2.48B 7.93 30.00% 8.63 19.41%
Unlock Now!
CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 1.64 1.61 1.64 1.49 1.90 1.00 -0.01
(-0.61%)
53.61% -13.68% 76.67M 1.33 23.56% 1.50 9.39%
Unlock Now!
EOG EOG Resources, Inc. Common Stock 100.25 98.22 100.26 97.91 133.53 82.04 3.29
(3.39%)
15.21% -6.91% 58.14B 96.41 3.98% 112.22 -10.67%
Unlock Now!
SU Suncor Energy Inc. Common Stock 33.89 33.34 34.05 33.01 42.55 25.81 1.34
(4.12%)
21.17% -0.24% 53.72B 30.64 10.62% 36.27 -6.56%
Unlock Now!
OXY Occidental Petroleum Corporation Common Stock 67.19 67.57 68.26 66.49 87.67 56.83 0.62
(0.93%)
9.47% -3.23% 50.73B 64.85 3.60% 74.50 -9.81%
Unlock Now!
MPC Marathon Petroleum Corporation Common Stock 65.15 64.90 65.46 64.54 88.45 54.29 1.11
(1.73%)
10.41% -3.91% 45.01B 62.44 4.35% 72.16 -9.72%
Unlock Now!
PSX Phillips 66 Common Stock 95.99 96.00 96.75 95.21 123.97 78.44 0.34
(0.36%)
12.36% 3.47% 44.26B 90.64 5.90% 105.57 -9.07%
Unlock Now!
VLO Valero Energy Corporation Common Stock 84.40 84.39 85.13 84.06 126.98 68.81 0.79
(0.94%)
13.81% -9.25% 35.81B 77.57 8.81% 98.98 -14.73%
Unlock Now!
PXD Pioneer Natural Resources Company Common Stock 145.35 145.27 146.96 144.48 213.40 119.08 2.27
(1.59%)
10.52% -19.07% 24.78B 139.03 4.55% 168.00 -13.48%
Unlock Now!
CXO Concho Resources Inc. Common Stock 122.97 120.93 123.40 120.89 163.11 93.31 3.60
(3.02%)
19.63% -15.80% 24.62B 115.82 6.18% 134.64 -8.67%
Unlock Now!
HES Hess Corporation Common Stock 57.58 57.76 58.23 57.29 74.81 35.59 0.51
(0.89%)
42.17% 26.47% 17.06B 50.11 14.91% 59.68 -3.51%
Unlock Now!
MRO Marathon Oil Corporation Common Stock 17.08 17.10 17.25 16.94 24.20 12.57 0.17
(1.01%)
19.11% 4.66% 14.20B 15.41 10.85% 19.07 -10.42%
Unlock Now!
APA Apache Corporation Common Stock 33.30 33.08 33.49 32.79 50.03 24.56 0.63
(1.93%)
27.87% -12.60% 12.64B 30.53 9.06% 39.18 -15.01%
Unlock Now!
FANG Diamondback Energy, Inc. - Commmon Stock 105.50 105.00 106.94 104.09 140.78 85.19 1.67
(1.61%)
13.81% -15.70% 10.68B 99.46 6.08% 117.87 -10.49%
Unlock Now!
CVE Cenovus Energy Inc Common Stock 8.69 8.51 8.70 8.49 11.47 6.15 0.33
(3.95%)
23.61% 15.87% 10.68B 7.64 13.77% 9.03 -3.75%
Unlock Now!
HFC HollyFrontier Corporation Common Stock 57.89 57.58 58.13 57.30 83.28 42.42 0.84
(1.47%)
13.24% 23.67% 10.03B 53.91 7.39% 64.94 -10.86%
Unlock Now!
XEC Cimarex Energy Co Common Stock 75.99 75.92 76.20 74.19 103.91 55.62 1.12
(1.50%)
23.56% -23.06% 7.26B 70.47 7.83% 85.81 -11.45%
Unlock Now!
MUR Murphy Oil Corporation Common Stock 29.23 29.00 29.48 28.76 36.53 21.51 0.41
(1.42%)
26.06% 7.82% 5.06B 26.94 8.50% 30.45 -3.99%
Unlock Now!
PBF PBF Energy Inc. Class A Common Stock 35.06 35.01 35.31 34.31 53.91 29.09 0.08
(0.23%)
7.32% 16.13% 4.20B 34.11 2.79% 42.30 -17.11%
Unlock Now!
MGY Magnolia Oil & Gas Corporation Class A Common Stock 12.73 12.47 12.74 12.42 15.23 9.69 0.34
(2.74%)
13.56% 31.37% 3.18B 11.66 9.16% 12.20 4.35%
Unlock Now!
JAG Jagged Peak Energy Inc. Common Stock 10.94 10.84 11.00 10.77 14.98 8.47 0.22
(2.05%)
19.96% -14.60% 2.33B 10.17 7.57% 12.35 -11.45%
Unlock Now!
INT World Fuel Services Corporation Common Stock 25.74 25.37 25.77 25.16 33.17 19.78 0.65
(2.59%)
20.22% -2.13% 1.73B 23.41 9.95% 24.75 3.99%
Unlock Now!
CEIX CONSOL Energy Inc. Common Stock 36.05 36.01 36.26 35.65 48.12 26.62 0.20
(0.56%)
13.69% 12.41% 989.14M 33.24 8.46% 39.10 -7.81%
Unlock Now!
PARR Par Pacific Holdings, Inc. Common Stock 17.23 17.13 17.30 17.02 21.34 13.68 0.24
(1.41%)
21.51% -3.96% 809.55M 15.73 9.54% 17.46 -1.29%
Unlock Now!
REN Resolute Energy Corporation Comon Stock 32.55 32.42 32.80 31.98 39.28 24.60 0.47
(1.47%)
12.32% -8.62% 753.99M 31.36 3.81% 32.16 1.20%
Unlock Now!
PBT Permian Basin Royalty Trust Common Stock 7.38 7.24 7.41 7.24 10.30 5.52 0.16
(2.22%)
25.73% -20.65% 343.97M 6.52 13.21% 7.86 -6.12%
Unlock Now!
ISRL Isramco, Inc. 115.86 115.86 115.86 115.86 135.05 92.83 1.60
(1.40%)
-2.23% 12.21% 314.91M 117.10 -1.06% 113.38 2.19%
Unlock Now!
PHX Panhandle Oil and Gas Inc Common Stock 15.98 15.84 16.32 15.84 22.25 14.24 0.18
(1.14%)
3.36% -16.34% 266.66M 15.68 1.92% 18.17 -12.04%
Unlock Now!
GNE Genie Energy Ltd. Class B Common Stock Stock 7.89 7.82 7.94 7.66 10.55 3.82 0.07
(0.90%)
30.85% 82.64% 212.00M 7.70 2.51% 6.03 30.75%
Unlock Now!
AE Adams Resources & Energy, Inc. Common Stock 40.50 40.62 41.10 40.10 50.33 35.81 -0.01
(-0.02%)
4.62% -9.92% 170.83M 40.17 0.83% 41.82 -3.15%
Unlock Now!
GDP Goodrich Petroleum Corporation Common Stock 13.27 13.31 13.47 13.01 15.75 9.92 0.17
(1.30%)
-1.70% 20.31% 157.86M 13.71 -3.19% 13.46 -1.38%
Unlock Now!
APC Anadarko Petroleum Corporation Common Stock 45.23 44.46 45.26 44.38 76.70 40.40 1.43
(3.26%)
3.17% -24.14% 22.81B 47.02 -3.81% 60.77 -25.57%
Unlock Now!
CLR Continental Resources, Inc. Common Stock 46.93 45.81 46.98 45.81 71.95 35.54 1.77
(3.92%)
16.77% -12.72% 17.65B 44.90 4.52% 57.26 -18.03%
Unlock Now!
DVN Devon Energy Corporation Common Stock 28.42 27.72 28.45 27.67 46.54 20.37 1.09
(3.99%)
26.09% -18.19% 13.31B 25.70 10.59% 35.85 -20.72%
Unlock Now!
NBL Noble Energy Inc. Common Stock 22.64 22.26 22.87 22.16 37.76 17.11 0.63
(2.86%)
21.32% -14.14% 10.86B 21.49 5.36% 28.78 -21.35%
Unlock Now!
PE Parsley Energy, Inc. Class A Common Stock 18.73 18.71 18.81 18.51 33.43 14.17 0.28
(1.52%)
17.21% -20.03% 5.93B 17.76 5.44% 25.75 -27.26%
Unlock Now!
WPX WPX Energy, Inc. Common Stock 13.41 13.17 13.45 13.11 20.80 9.89 0.39
(3.00%)
18.15% -4.69% 5.64B 12.31 8.92% 16.42 -18.34%
Unlock Now!
DK Delek US Holdings, Inc. Common Stock 34.86 34.66 35.00 34.51 61.57 29.51 0.48
(1.40%)
7.23% 2.89% 2.86B 33.74 3.33% 43.34 -19.56%
Unlock Now!
RRC Range Resources Corporation Common Stock 10.87 10.51 10.89 10.47 18.59 9.22 0.49
(4.72%)
13.58% -20.25% 2.71B 11.23 -3.23% 14.86 -26.86%
Unlock Now!
PDCE PDC Energy, Inc. 38.24 36.87 38.37 36.81 66.20 26.59 1.71
(4.68%)
28.49% -25.75% 2.53B 32.43 17.93% 48.23 -20.72%
Unlock Now!
SWN Southwestern Energy Company Common Stock 4.19 4.06 4.19 4.02 6.23 3.23 0.18
(4.49%)
22.87% 12.94% 2.44B 4.08 2.65% 4.90 -14.42%
Unlock Now!
SM SM Energy Company Common Stock 19.81 19.20 19.85 19.05 33.76 13.15 0.96
(5.09%)
27.97% -8.54% 2.22B 18.14 9.20% 24.53 -19.24%
Unlock Now!
QEP QEP Resources, Inc. Common Stock 8.37 8.32 8.47 8.28 13.77 5.00 0.13
(1.58%)
48.67% 0.12% 1.98B 7.55 10.82% 10.05 -16.73%
Unlock Now!
GPOR Gulfport Energy Corporation 8.04 7.80 8.05 7.80 13.41 6.18 0.33
(4.28%)
22.75% -8.74% 1.39B 8.09 -0.68% 10.08 -20.27%
Unlock Now!
SEMG Semgroup Corporation Class A Common Stock 16.87 16.77 17.13 16.70 28.00 12.86 0.24
(1.44%)
22.42% -38.65% 1.33B 15.86 6.38% 20.63 -18.22%
Unlock Now!
PVAC Penn Virginia Corporation 55.18 55.69 56.69 54.72 96.13 32.49 0.10
(0.18%)
2.07% 47.03% 831.78M 54.88 0.54% 69.57 -20.69%
Unlock Now!
CRK Comstock Resources, Inc. Common Stock 6.34 6.25 6.37 6.20 12.32 4.21 0.14
(2.26%)
39.96% -10.07% 671.22M 6.03 5.11% 8.33 -23.87%
Unlock Now!
BCEI Bonanza Creek Energy, Inc. Common Stock 24.47 24.05 24.75 23.84 40.38 18.41 0.67
(2.82%)
18.38% -6.32% 502.71M 23.20 5.49% 29.74 -17.73%
Unlock Now!
ESTE Earthstone Energy, Inc. Class A Common Stock 6.69 6.18 6.79 6.18 11.00 4.21 0.59
(9.67%)
48.01% -33.10% 428.58M 5.86 14.10% 8.10 -17.43%
Unlock Now!
ECR Eclipse Resources Corporation Common Stock 1.08 1.13 1.13 1.06 1.96 0.74 -0.03
(-2.70%)
2.86% -37.57% 326.74M 1.01 6.44% 1.34 -19.49%
Unlock Now!
SBOW SilverBow Resorces, Inc. Common Stock 22.85 22.38 23.13 22.38 34.76 20.95 0.61
(2.74%)
-3.34% -17.72% 267.16M 23.53 -2.89% 27.36 -16.47%
Unlock Now!
EPM Evolution Petroleum Corporation, Inc. Common Stock 7.95 7.67 7.95 7.64 12.83 6.17 0.35
(4.61%)
16.57% -0.63% 263.84M 7.39 7.52% 9.33 -14.83%
Unlock Now!
MPO Midstates Petroleum Company Inc. Common Stock 9.25 9.46 9.51 9.22 15.18 6.22 -0.14
(-1.49%)
23.17% -35.63% 234.04M 8.59 7.71% 10.53 -12.16%
Unlock Now!
LONE Lonestar Resources US Inc. - Class A Common Stock 5.24 5.19 5.39 5.16 11.24 3.41 0.11
(2.14%)
43.56% 40.11% 129.10M 4.91 6.63% 7.21 -27.37%
Unlock Now!
MCF Contango Oil & Gas Company Common Stock 3.95 3.91 4.05 3.85 7.32 2.72 0.05
(1.28%)
21.54% 23.05% 100.98M 3.61 9.29% 4.90 -19.35%
Unlock Now!
SN Sanchez Energy Corporation Common Stock 0.37 0.37 0.38 0.37 5.13 0.22 0.00
(0.00%)
37.04% -90.00% 32.39M 0.34 7.90% 2.37 -84.40%
Unlock Now!
EQT EQT Corporation Common Stock 18.93 18.32 19.32 18.32 57.39 16.29 0.73
(4.01%)
0.37% -64.51% 4.82B 19.35 -2.17% 39.44 -52.00%
Unlock Now!
CHK Chesapeake Energy Corporation Common Stock 2.62 2.55 2.62 2.54 5.60 1.71 0.11
(4.38%)
24.76% -8.39% 2.39B 2.53 3.60% 3.85 -31.96%
Unlock Now!
MTDR Matador Resources Company Common Stock 19.31 18.50 19.32 18.39 35.22 13.97 1.09
(5.98%)
24.34% -34.70% 2.25B 18.38 5.06% 27.25 -29.13%
Unlock Now!
OAS Oasis Petroleum Inc. Common Stock 6.22 6.01 6.28 5.95 14.57 4.74 0.30
(5.07%)
12.48% -21.46% 1.98B 6.06 2.66% 10.47 -40.58%
Unlock Now!
CPE Callon Petroleum Company Common Stock 7.89 7.92 8.04 7.78 14.65 5.57 0.09
(1.15%)
21.57% -26.54% 1.80B 7.70 2.53% 10.38 -23.99%
Unlock Now!
CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.88 2.84 2.89 2.81 9.20 2.43 0.09
(3.23%)
-4.64% -59.32% 1.58B 3.05 -5.63% 5.44 -47.04%
Unlock Now!
CRZO Carrizo Oil & Gas, Inc. 12.68 12.33 12.69 12.32 31.57 9.67 0.50
(4.11%)
12.31% -31.79% 1.16B 12.45 1.84% 21.13 -39.99%
Unlock Now!
SRCI SRC Energy Inc. Common Stock 4.49 4.40 4.52 4.34 13.32 4.01 0.12
(2.75%)
-4.47% -48.98% 1.09B 4.87 -7.81% 8.52 -47.30%
Unlock Now!
CRC California Resources Corporation Common Stock 21.50 20.53 21.68 20.52 50.34 13.26 1.31
(6.49%)
26.17% 11.00% 1.04B 19.66 9.37% 32.03 -32.88%
Unlock Now!
DNR Denbury Resources Inc. Common Stock 2.15 2.16 2.21 2.09 6.75 1.39 0.07
(3.37%)
25.73% 0.00% 990.17M 2.02 6.64% 3.86 -44.28%
Unlock Now!
LPI Laredo Petroleum, Inc. Common Stock 3.86 3.82 3.88 3.73 11.18 3.00 0.01
(0.26%)
6.63% -53.66% 902.78M 3.87 -0.24% 6.98 -44.72%
Unlock Now!
WTI W&T Offshore, Inc. Common Stock 5.22 5.10 5.23 5.08 9.88 3.50 0.19
(3.78%)
26.70% 35.23% 726.38M 4.98 4.81% 6.61 -21.02%
Unlock Now!
XOG Extraction Oil & Gas, Inc. 3.89 3.71 3.91 3.69 17.42 3.14 0.22
(5.99%)
-9.32% -69.68% 685.37M 4.49 -13.30% 10.30 -62.24%
Unlock Now!
HPR HighPoint Resources Corporation Common Stock 2.70 2.68 2.82 2.67 7.60 2.06 0.04
(1.50%)
8.43% -48.57% 573.60M 2.77 -2.44% 4.80 -43.79%
Unlock Now!
AMR Alta Mesa Resources, Inc. - Class A Common Stock 1.02 1.00 1.06 1.00 8.80 0.75 0.02
(2.00%)
2.00% -88.15% 388.50M 1.12 -8.59% 4.23 -75.88%
Unlock Now!
NEXT NextDecade Corporation 3.29 3.28 3.43 3.28 7.53 3.15 0.02
(0.61%)
-39.07% -47.86% 359.84M 4.40 -25.16% 5.50 -40.22%
Unlock Now!
CHAP Chaparral Energy, Inc. Class A Common Stock 7.69 7.59 8.30 7.50 24.75 4.48 0.10
(1.32%)
56.30% -68.22% 357.25M 7.52 2.23% 15.12 -49.13%
Unlock Now!
HK Halcon Resources Corporation Common Stock 1.89 1.83 1.98 1.82 7.12 1.43 0.09
(5.00%)
11.18% -73.04% 303.66M 1.87 1.33% 3.58 -47.17%
Unlock Now!
AXAS Abraxas Petroleum Corporation 1.17 1.21 1.23 1.15 3.27 0.90 -0.02
(-1.68%)
7.34% -45.83% 194.93M 1.27 -7.88% 2.11 -44.42%
Unlock Now!
OBE Obsidian Energy Ltd. 0.37 0.36 0.37 0.36 1.24 0.33 0.01
(2.78%)
-7.50% -63.00% 187.71M 0.43 -14.89% 0.83 -55.50%
Unlock Now!
EPE EP Energy Corporation Class A Common Stock 0.73 0.68 0.75 0.68 3.50 0.62 0.06
(8.96%)
4.29% -60.96% 187.55M 0.81 -10.11% 1.84 -60.43%
Unlock Now!
UPL Ultra Petroleum Corp. 0.76 0.73 0.80 0.73 5.14 0.56 0.03
(4.11%)
0.00% -83.44% 149.76M 0.85 -10.35% 1.44 -47.19%
Unlock Now!
LLEX Lilis Energy, Inc. Common Stock 2.05 2.01 2.10 1.97 6.30 1.06 0.06
(3.02%)
49.64% -44.74% 147.53M 1.74 17.65% 3.79 -45.89%
Unlock Now!
ROSE Rosehill Resources Inc. - Class A Common Stock 3.11 3.04 3.14 3.03 9.44 1.95 0.09
(2.98%)
39.46% -57.97% 135.40M 2.94 5.70% 6.08 -48.82%
Unlock Now!
AREX Approach Resources Inc. 1.04 1.05 1.08 1.04 3.30 0.83 -0.01
(-0.95%)
19.54% -66.77% 98.29M 1.06 -1.99% 1.93 -46.21%
Unlock Now!
SNDE Sundance Energy Australia Limited 2.86 2.90 2.90 2.80 6.76 2.12 -0.04
(-1.38%)
22.75% -50.17% 35.73M 2.99 -4.31% 4.77 -40.04%
Unlock Now!
JONE Jones Energy, Inc. Class A Common Stock 0.39 0.41 0.43 0.37 432.00 0.28 -0.03
(-6.81%)
14.67% -99.90% 2.01M 0.53 -26.93% 79.66 -99.51%
Unlock Now!
TALO Talos Energy, Inc. Common Stock 21.86 21.43 21.88 21.20 37.64 14.60 0.83
(3.95%)
33.95% -39.86% 1.18B N/A N/A% N/A N/A%
Unlock Now!
BRY Berry Petroleum Corporation 11.95 11.53 11.99 11.53 18.55 7.87 0.53
(4.64%)
36.57% 32.78% 975.73M N/A N/A% N/A N/A%
Unlock Now!
SGY Stone Energy Corporation Common Stock 35.49 35.36 35.97 35.29 40.16 16.76 0.95
(2.75%)
10.35% 69.81% 709.80M N/A N/A% N/A N/A%
Unlock Now!
KLXE KLX Energy Services Holdings, Inc. 28.42 28.87 29.04 28.25 36.13 19.59 -0.21
(-0.73%)
21.19% -5.24% 635.53M N/A N/A% N/A N/A%
Unlock Now!
AAV Advantage Oil & Gas Ltd Ordinary Shares 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86% -62.12% 464.85M N/A N/A% N/A N/A%
Unlock Now!
PNRG PrimeEnergy Resources Corporation 124.64 110.01 124.64 110.01 129.99 48.30 9.64
(8.38%)
77.93% 145.84% 255.39M N/A N/A% N/A N/A%
Unlock Now!
PQ PetroQuest Energy, Inc. Common Stock 0.58 0.56 0.58 0.55 2.55 0.47 0.02
(3.76%)
-69.31% -72.90% 14.84M N/A N/A% N/A N/A%
Unlock Now!
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 1.39 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.3359 seconds.