Energy - Oil & Gas


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rating

C

Energy - Oil & Gas is the #60 ranked industry out of 124, which means it is in the 52 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 AE Adams Resources & Energy, Inc. 29.37 29.59 29.59 29.00 41.20 22.67 -0.38
(-1.28%)
13.20 % -28.75 % 75.39M 26.05 12.75 % 29.49 -0.41 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SECYF Secure Energy Services Inc. 8.39 8.51 8.51 8.39 8.69 4.29 -0.26
(-3.01%)
18.17 % 69.84 % N/A 8.16 2.85 % 6.32 32.82 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EGY VAALCO Energy, Inc. 7.01 7.24 7.31 7.01 7.51 3.51 -0.14
(-1.96%)
58.48 % 64.55 % 723.95M 5.27 32.92 % 4.50 55.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CDEV Centennial Resource Development, Inc. 7.62 8.08 8.13 7.45 9.70 5.01 -0.61
(-7.41%)
27.42 % 51.19 % 2.17B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ET Energy Transfer LP 15.42 15.78 15.87 15.37 16.04 12.18 -0.26
(-1.66%)
14.25 % 22.19 % 51.96B 15.01 2.76 % 13.48 14.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 UNTC Unit Corp. 38.25 38.05 38.40 38.00 69.80 35.50 0.24
(0.63%)
-11.42 % -11.05 % 373.78M 39.03 -2.00 % 36.04 6.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MPC Marathon Petroleum Corp. 208.77 213.86 214.00 207.65 221.11 104.32 -3.50
(-1.65%)
41.40 % 60.32 % 75.23B 185.38 12.62 % 154.17 35.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TTE TotalEnergies SE ADR 72.49 73.31 73.74 72.37 74.06 54.94 -0.46
(-0.63%)
8.52 % 13.16 % 170.48B 66.68 8.71 % 63.97 13.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 WFRD Weatherford International PLC 117.67 120.87 122.29 115.64 127.45 55.81 -3.01
(-2.49%)
20.28 % 87.64 % 8.51B 108.67 8.28 % 93.93 25.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SPGYF Whitecap Resources, Inc. 7.72 7.24 7.79 7.24 8.98 6.02 0.07
(0.92%)
14.83 % -4.69 % N/A 7.08 8.97 % 7.40 4.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 VLO Valero Energy Corp. 173.54 177.69 178.39 172.38 184.79 104.18 -3.50
(-1.98%)
34.51 % 29.78 % 57.70B 155.27 11.77 % 134.33 29.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PVL Permianville Royalty Trust 1.50 1.46 1.54 1.46 3.16 1.31 0.06
(4.17%)
4.17 % -41.41 % 49.50M 1.43 4.66 % 1.97 -23.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 EURN Euronav N.V. 16.28 16.56 16.66 16.22 18.50 14.10 -0.30
(-1.81%)
-7.45 % -4.46 % 3.28B 17.18 -5.22 % 16.79 -3.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CVE Cenovus Energy Inc. 20.95 21.35 21.55 20.88 21.90 14.69 -0.14
(-0.66%)
26.53 % 16.00 % 39.10B 18.34 14.26 % 18.11 15.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 PSX Phillips 66 162.49 166.35 166.47 161.88 174.08 89.74 -2.92
(-1.77%)
22.93 % 53.25 % 69.52B 152.81 6.33 % 125.38 29.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BTEGF Baytex Energy Corp. 4.05 4.09 4.14 4.01 7.24 3.81 -0.05
(-1.28%)
-10.20 % 5.40 % 2.21B 4.38 -7.44 % 4.89 -17.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 AMPY Amplify Energy Corp. 7.09 7.23 7.33 7.06 8.21 3.56 -0.08
(-1.12%)
19.56 % -5.34 % 280.85M 6.28 12.89 % 6.51 8.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SU Suncor Energy Inc. 37.69 38.82 38.93 37.45 39.32 27.59 -0.67
(-1.75%)
19.02 % 15.61 % 48.52B 34.91 7.95 % 32.40 16.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 INT World Fuel Services Corp. 24.26 23.95 24.32 23.80 30.65 19.29 0.17
(0.71%)
-10.74 % 3.32 % 1.51B 24.14 0.48 % 25.86 -6.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 OBE Obsidian Energy Ltd. 8.49 8.76 8.81 8.48 8.82 5.33 -0.17
(-1.96%)
25.22 % 24.12 % 651.31M 7.43 14.19 % 7.28 16.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 APA APA Corp. 33.72 34.85 35.25 33.64 46.15 29.47 -0.68
(-1.98%)
-5.25 % -14.93 % 10.18B 32.04 5.23 % 36.45 -7.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FLNG Flex LNG Ltd. 25.44 25.87 26.19 25.35 35.85 24.16 -0.23
(-0.90%)
-9.91 % -24.87 % 1.35B 25.66 -0.86 % 27.98 -9.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SM SM Energy Company 50.73 52.54 52.83 50.44 53.26 25.03 -0.97
(-1.88%)
31.68 % 69.95 % 5.87B 44.59 13.77 % 39.41 28.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 EOG EOG Resources Inc. 135.29 138.50 139.67 134.68 139.67 106.32 -1.98
(-1.44%)
12.74 % 10.61 % 77.82B 120.99 11.82 % 121.39 11.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 GDP Goodrich Petroleum Corporation 23.02 22.98 23.02 22.97 26.66 8.61 0.05
(0.22%)
128.15 % 126.35 % 331.23M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 LNG Cheniere Energy Inc. 156.79 159.51 161.15 156.06 183.46 135.30 -2.06
(-1.30%)
-7.91 % 2.47 % 36.80B 158.13 -0.85 % 163.54 -4.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 IMPP Imperial Petroleum Inc. 3.60 3.88 4.08 3.51 4.53 1.18 -0.15
(-4.00%)
36.36 % 7.05 % 61.51M 3.18 13.38 % 2.39 50.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 MRO Marathon Oil Corporation 29.09 29.77 30.06 29.00 30.06 21.63 -0.37
(-1.26%)
20.97 % 13.54 % 16.62B 25.54 13.92 % 25.26 15.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FLMN Falcon Minerals Corporation 31.08 30.92 31.40 30.76 31.40 4.24 0.16
(0.52%)
67.94 % 58.57 % 2.69B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BRY Berry Petroleum Corporation 8.44 8.73 8.86 8.39 8.94 6.22 -0.22
(-2.54%)
24.36 % 2.68 % 644.25M 7.25 16.35 % 7.18 17.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CVI CVR Energy Inc. 35.14 35.66 36.06 34.81 39.36 22.60 -0.28
(-0.79%)
17.75 % 12.85 % 3.53B 34.49 1.88 % 31.49 11.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PARR Par Pacific Holdings, Inc. 34.53 35.18 35.46 34.27 40.69 20.30 -0.46
(-1.31%)
-5.06 % 28.46 % 2.05B 37.60 -8.17 % 34.41 0.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FANG Diamondback Energy Inc. 206.34 209.36 211.96 205.00 211.96 123.41 -1.92
(-0.92%)
35.30 % 42.29 % 36.80B 182.18 13.26 % 155.95 32.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 STNG Scorpio Tankers Inc. Common Shares 70.97 72.34 72.49 70.54 74.04 40.34 -0.67
(-0.94%)
17.41 % 27.71 % 3.77B 69.01 2.84 % 57.53 23.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SBR Sabine Royalty Trust 66.87 67.60 68.36 66.75 81.42 55.60 -0.31
(-0.46%)
1.34 % -16.86 % 974.90M 61.75 8.29 % 61.27 9.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 TPL Texas Pacific Land Trust 605.72 605.90 633.07 603.83 666.67 422.07 4.20
(0.70%)
15.65 % 4.68 % 13.93B 533.87 13.46 % 549.76 10.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 DINO HF Sinclair Corp. 60.00 61.26 61.51 59.76 64.16 37.12 -0.95
(-1.56%)
8.90 % 29.48 % 11.83B 58.87 1.92 % 54.72 9.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SVRGF Seven Generations Energy Ltd., 6.71 6.80 6.80 6.71 7.44 1.33 -0.14
(-2.11%)
28.54 % 313.89 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DHT DHT Holdings, Inc. 11.37 11.61 11.71 11.33 11.95 7.30 -0.19
(-1.64%)
18.16 % 19.18 % 1.83B 11.11 2.37 % 9.94 14.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ETRN Equitrans Midstream Corporation 12.71 12.80 13.06 12.64 13.06 4.60 -0.09
(-0.70%)
26.69 % 156.77 % 5.54B 11.19 13.63 % 9.82 29.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 OAS Oasis Petroleum Inc. 109.30 105.00 109.99 100.53 181.34 79.31 -12.35
(-10.15%)
3.75 % 2.42 % 2.15B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 SHEL Shell PLC ADR 72.44 73.45 73.94 72.28 73.94 55.78 -0.22
(-0.30%)
11.30 % 18.02 % 233.08B 65.68 10.28 % 63.32 14.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BCEI Bonanza Creek Energy, Inc. 56.10 57.33 58.97 55.00 58.97 15.88 -0.04
(-0.07%)
194.59 % 216.77 % 1.73B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 MVO MV Oil Trust 9.81 9.89 10.15 9.67 13.95 8.85 -0.43
(-4.20%)
-12.36 % -26.24 % 112.82M 10.31 -4.87 % 11.10 -11.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 LPI Laredo Petroleum, Inc. 48.09 48.04 48.67 47.07 120.86 46.61 0.54
(1.14%)
-6.48 % -35.44 % 808.59M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 QEP QEP Resources, Inc. 4.08 4.16 4.20 3.98 4.90 0.26 -0.19
(-4.45%)
70.71 % 626.63 % 989.67M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 CRT Cross Timbers Royalty Trust 13.10 13.25 13.57 13.05 26.10 12.50 -0.20
(-1.50%)
-24.82 % -34.07 % 78.60M 15.74 -16.77 % 18.07 -27.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 KMI Kinder Morgan, Inc. 18.13 18.39 18.54 18.07 18.72 15.89 -0.22
(-1.20%)
4.47 % 1.74 % 40.24B 17.61 2.98 % 16.94 7.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 COP ConocoPhillips 131.20 134.28 135.18 130.39 135.18 95.70 -1.72
(-1.29%)
13.84 % 22.01 % 154.34B 118.35 10.85 % 115.16 13.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 BKR Baker Hughes Co. 33.05 34.09 34.22 33.01 37.58 26.81 -0.94
(-2.77%)
-2.60 % 12.99 % 33.08B 31.23 5.81 % 33.16 -0.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 PBF PBF Energy Inc. 59.72 60.60 60.98 59.24 62.88 31.25 -0.34
(-0.57%)
36.56 % 47.42 % 7.14B 53.13 12.40 % 47.50 25.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 PVAC Penn Virginia Corporation 30.66 32.04 32.44 30.19 35.31 6.36 -0.96
(-3.04%)
202.07 % 203.26 % 1.16B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 MARPS Marine Petroleum Trust - Units of Beneficial Interest 5.38 4.82 6.50 4.82 7.83 3.94 0.68
(14.47%)
36.71 % -30.49 % 10.76M 4.31 24.96 % 4.63 16.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 PDCE PDC Energy, Inc. 73.85 74.35 75.56 73.66 82.24 51.85 -0.20
(-0.27%)
17.70 % 34.47 % 6.43B 71.66 3.05 % 67.38 9.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 EPSN Epsilon Energy Ltd. 5.40 5.45 5.57 5.36 6.35 4.70 -0.05
(-0.92%)
7.67 % -4.26 % 118.33M 5.09 6.13 % 5.19 3.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 XOM Exxon Mobil Corp. 120.37 122.95 123.75 119.67 123.75 95.77 -1.42
(-1.17%)
21.51 % 4.46 % 477.61B 109.41 10.02 % 105.79 13.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CVX Chevron Corporation 158.96 162.29 163.87 158.05 172.88 139.62 -2.93
(-1.81%)
7.73 % -6.40 % 295.23B 154.34 2.99 % 152.53 4.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 DVN Devon Energy Corp. 53.42 54.47 55.09 53.26 56.19 40.47 -0.48
(-0.89%)
19.03 % -2.05 % 33.92B 46.39 15.15 % 46.19 15.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 VOC VOC Energy Trust Units of Beneficial Interest 6.55 6.46 6.60 6.45 10.65 5.77 0.09
(1.39%)
-6.65 % -30.32 % 111.35M 6.39 2.44 % 7.59 -13.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 PNRG PrimeEnergy Resources Corporation 100.09 100.04 100.09 100.04 120.00 80.63 -0.60
(-0.60%)
-5.89 % 3.83 % 182.26M 98.71 1.40 % 101.15 -1.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 WMB Williams Cos. 38.08 38.79 39.20 37.91 39.76 28.27 -0.52
(-1.35%)
10.77 % 25.55 % 46.40B 36.29 4.92 % 34.34 10.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CLR Continental Resources, Inc. 74.27 74.27 74.28 74.25 75.49 40.75 0.03
(0.04%)
68.13 % 62.45 % 26.96B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CRC California Resources Corporation 55.79 57.24 57.89 55.28 58.44 37.21 -0.75
(-1.33%)
2.63 % 39.93 % 3.84B 53.10 5.06 % 52.21 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 MUR Murphy Oil Corporation 47.04 48.07 48.64 46.84 49.14 32.80 -0.66
(-1.38%)
11.11 % 20.96 % 7.18B 42.15 11.60 % 42.33 11.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CSAN Cosan S.A. ADR 11.65 11.70 11.91 11.64 17.50 11.19 -0.15
(-1.27%)
-25.61 % -9.62 % 4.46B 13.57 -14.18 % 14.42 -19.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 AXAS Abraxas Petroleum Corporation 0.03 0.03 0.03 0.03 1.97 0.02 -0.07
(-65.98%)
-96.12 % -97.95 % 3.49M 0.45 -93.30 % 0.86 -96.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 AETUF ARC Resources Ltd. 18.73 18.84 19.09 18.72 19.16 11.38 -0.13
(-0.69%)
25.79 % 52.77 % 11.19B 17.13 9.36 % 15.70 19.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 FECCF Frontera Energy Corp. 6.21 6.45 6.54 6.17 10.59 5.38 -0.13
(-2.05%)
2.81 % -39.41 % N/A 6.00 3.46 % 6.92 -10.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 IPPLF Inter Pipeline Ltd. 15.47 15.23 15.47 15.23 17.25 8.95 0.23
(1.51%)
65.10 % 74.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 MTDR Matador Resources Company 68.53 70.32 71.08 68.11 71.08 42.04 -1.03
(-1.48%)
20.92 % 32.20 % 8.19B 63.12 8.56 % 58.85 16.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 PBT Permian Basin Royalty Trust 12.18 12.45 12.75 12.09 27.15 10.95 -0.18
(-1.46%)
-11.97 % -53.48 % 567.70M 12.94 -5.88 % 17.55 -30.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SNP China Petroleum & Chemical Corp. ADR 45.66 45.54 46.01 45.35 55.03 40.60 -0.13
(-0.28%)
11.42 % -9.33 % 55.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 MXC Mexco Energy Corporation 14.10 13.41 14.99 13.38 14.99 9.02 0.90
(6.82%)
54.44 % 10.10 % 29.58M 10.58 33.31 % 11.48 22.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 VVV Valvoline Inc. 41.75 42.63 42.77 41.67 45.37 29.15 -1.06
(-2.48%)
11.10 % 19.80 % 5.41B 42.13 -0.90 % 36.48 14.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 TXO TXO Energy Partners L.P. 18.40 18.46 18.59 18.26 24.18 17.20 0.03
(0.16%)
4.60 % -21.90 % 565.80M 17.73 3.79 % 18.59 -1.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 WTI W&T Offshore, Inc. 2.60 2.61 2.75 2.59 5.36 2.45 0.02
(0.78%)
-19.93 % -49.32 % 381.83M 2.75 -5.56 % 3.51 -25.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 TALO Talos Energy, Inc. 14.07 14.28 14.51 14.01 17.59 10.69 -0.12
(-0.85%)
-1.12 % -5.44 % 2.23B 13.18 6.73 % 14.56 -3.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 ESTE Earthstone Energy, Inc. 21.17 21.04 21.46 20.80 22.45 11.32 0.10
(0.47%)
48.77 % 37.92 % 2.98B 20.30 4.27 % 15.48 36.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 VEI Vine Energy Inc. 17.58 17.27 17.62 17.23 18.42 10.85 0.51
(2.99%)
30.22 % 30.22 % 721.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 DSSI Diamond S Shipping Inc. 9.69 9.49 9.70 9.32 11.25 5.31 0.19
(2.00%)
45.50 % 15.36 % 393.52M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 DK Delek US Holdings, Inc. 31.63 31.95 32.09 31.15 33.60 19.39 0.04
(0.13%)
23.83 % 32.07 % 2.02B 28.55 10.78 % 26.66 18.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 KLXE KLX Energy Services Holdings, Inc. 7.61 7.61 8.10 7.54 13.42 6.91 0.02
(0.26%)
-32.42 % -33.65 % 127.29M 8.09 -5.97 % 9.94 -23.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 NRT North European Oil Royality Trust 7.15 7.08 7.35 7.08 16.36 4.77 0.06
(0.85%)
23.64 % -48.75 % 65.72M 5.73 24.88 % 8.91 -19.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 EPM Evolution Petroleum Corporation, Inc. 5.76 5.97 6.03 5.75 10.11 5.00 -0.18
(-3.03%)
1.15 % -17.36 % 192.71M 5.73 0.55 % 6.52 -11.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 BRN Barnwell Industries, Inc. 2.62 2.53 2.87 2.47 2.91 2.06 0.08
(3.15%)
7.82 % -7.42 % 26.35M 2.36 11.04 % 2.48 5.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 PHX Panhandle Oil and Gas Inc 3.30 3.36 3.40 3.27 3.89 2.51 -0.05
(-1.49%)
3.51 % 19.57 % 123.61M 3.12 5.92 % 3.26 1.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 MGY Magnolia Oil & Gas Corporation 26.68 27.03 27.33 26.56 27.33 18.72 -0.12
(-0.45%)
26.12 % 16.61 % 5.45B 23.44 13.81 % 22.08 20.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SWN Southwestern Energy Co. 7.42 7.45 7.61 7.40 7.69 4.57 0.03
(0.41%)
13.28 % 44.08 % 8.17B 7.02 5.70 % 6.65 11.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 HPR HighPoint Resources Corporation 4.73 5.45 5.52 4.68 37.50 2.80 -0.74
(-13.53%)
-48.36 % -43.92 % 20.36M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 OXY Occidental Petroleum Corporation 69.01 69.94 71.19 68.72 71.19 55.12 -0.25
(-0.36%)
15.99 % 6.43 % 61.17B 62.14 11.05 % 61.20 12.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ATHOF Athabasca Oil Corp. 3.89 4.08 4.08 3.87 4.08 1.94 0.04
(1.04%)
23.10 % 59.30 % N/A 3.63 7.23 % 3.06 27.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SJT San Juan Basin Royalty Trust 5.19 5.33 5.39 5.18 10.85 4.37 -0.12
(-2.26%)
3.87 % -51.81 % 241.90M 5.17 0.39 % 6.19 -16.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ALTO Alto Ingredients Inc. 2.07 2.08 2.08 2.02 4.97 1.20 -0.02
(-0.96%)
-22.18 % 59.23 % 156.69M 2.08 -0.36 % 3.02 -31.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 FRO Frontline Ltd. 24.08 24.98 25.14 24.02 25.14 13.35 -0.38
(-1.55%)
22.03 % 58.94 % 5.36B 22.90 5.14 % 19.44 23.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 CTRA Coterra Energy Inc. 27.64 28.00 28.49 27.51 29.89 22.91 -0.20
(-0.72%)
9.17 % 7.30 % 20.78B 26.23 5.37 % 26.31 5.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BANL CBL International Ltd. 1.10 1.06 1.22 1.06 21.53 0.83 0.05
(4.76%)
-25.17 % -92.07 % 27.50M 1.16 -5.47 % 1.52 -27.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 PXD Pioneer Natural Resources Co. 270.80 277.00 278.83 269.55 278.83 196.74 -3.94
(-1.43%)
21.75 % 20.30 % 63.27B 244.90 10.58 % 229.50 17.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 IO Ion Geophysical Corporation 0.35 0.36 0.37 0.33 2.67 0.30 -0.02
(-6.68%)
-60.23 % -82.75 % 10.22M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 CPE Callon Petroleum Company 35.76 35.45 36.20 35.33 41.36 28.62 0.64
(1.82%)
10.37 % 9.96 % 2.38B 32.48 10.10 % 34.58 3.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 BIREF Birchcliff Energy Ltd. 4.06 4.05 4.12 4.02 6.49 3.42 -0.02
(-0.54%)
-6.88 % -32.59 % 1.09B 3.93 3.42 % 4.85 -16.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 SBOW SilverBow Resources, Inc. 33.07 34.00 34.51 33.04 43.95 21.08 -0.75
(-2.22%)
13.72 % 29.43 % 844.08M 30.88 7.10 % 32.59 1.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 NFG National Fuel Gas Company 53.20 54.00 54.29 53.00 57.10 45.32 -0.55
(-1.02%)
7.05 % -6.88 % 4.90B 50.06 6.28 % 50.41 5.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ALTM Altus Midstream Company 4.11 4.26 4.38 4.08 29.17 3.95 -0.28
(-6.38%)
-77.14 % -80.55 % 4.42B 4.62 -10.98 % 14.49 -71.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 USEG U.S. Energy Corp. 1.29 1.24 1.49 1.24 1.76 0.83 0.06
(4.88%)
28.99 % -7.86 % 32.67M 1.07 20.54 % 1.24 4.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 ENSV Enservco Corporation 0.31 0.28 0.36 0.25 0.58 0.17 0.04
(16.54%)
23.02 % -45.59 % 8.33M 0.22 44.16 % 0.30 2.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 MCF Contango Oil & Gas Company (TX) 3.22 3.36 3.37 3.15 6.94 1.58 0.11
(3.54%)
40.61 % 100.00 % 648.31M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 PED PEDEVCO Corp. 0.89 0.80 0.95 0.80 1.13 0.61 0.09
(11.33%)
15.57 % -12.37 % 79.09M 0.76 17.62 % 0.85 4.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 HES Hess Corp. 153.21 158.91 159.24 152.46 167.75 124.27 -4.43
(-2.81%)
6.59 % 4.82 % 47.20B 148.76 2.99 % 146.96 4.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 BATL Battalion Oil Corp. 5.41 5.66 5.70 5.29 9.69 4.51 -0.12
(-2.17%)
-43.70 % -33.37 % 89.03M 6.03 -10.22 % 6.64 -18.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 SNDE Sundance Energy Australia Limited 1.52 1.51 1.53 1.36 6.24 1.36 0.01
(0.66%)
-12.64 % -39.20 % 10.45M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 CRNCY Cairn Energy PLC 4.30 4.30 4.30 4.30 7.67 2.90 0.00
(0.00%)
1.18 % -40.40 % 197.77M 3.78 13.79 % 10.91 -60.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 GBR New Concept Energy, Inc 1.20 1.18 1.67 1.14 1.67 0.91 0.08
(7.13%)
20.00 % 11.10 % 6.16M 1.05 13.99 % 1.09 9.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 CNX CNX Resources Corporation 24.28 24.58 24.82 24.16 24.82 14.36 -0.12
(-0.49%)
21.40 % 46.27 % 3.72B 21.70 11.89 % 21.05 15.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 CHK Chesapeake Energy Corporation 88.59 88.64 90.15 87.89 91.03 72.84 0.61
(0.69%)
15.95 % 12.07 % 11.59B 82.97 6.77 % 81.92 8.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 DEN Denbury Inc. 88.66 89.46 89.99 88.58 100.65 75.33 -0.23
(-0.26%)
1.88 % -3.47 % 4.56B 93.51 -5.18 % 88.99 -0.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 EQT EQT Corporation 37.25 37.73 38.41 37.13 45.23 30.84 -0.24
(-0.64%)
-3.21 % 14.09 % 16.41B 35.66 4.46 % 38.97 -4.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 RRC Range Resources Corporation 36.01 36.23 37.11 35.87 37.88 23.92 -0.02
(-0.06%)
18.59 % 33.27 % 8.72B 32.16 11.97 % 31.69 13.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 CRK Comstock Resources, Inc. 9.56 9.64 9.92 9.43 13.39 7.07 -0.01
(-0.10%)
8.02 % -12.77 % 2.66B 8.37 14.28 % 10.16 -5.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 TPET Trio Petroleum Corp. 0.52 0.28 0.69 0.26 3.00 0.08 0.28
(123.28%)
67.80 % -77.27 % 19.05M 0.14 279.04 % 0.45 15.07 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 HUSA Houston American Energy Corporation 2.16 1.67 2.57 1.67 2.81 1.27 0.56
(35.00%)
20.67 % -21.74 % 23.56M 1.42 52.12 % 1.82 18.61 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 NEXT NextDecade Corporation 6.22 6.55 6.70 6.12 8.74 4.01 -0.01
(-0.16%)
30.40 % 23.66 % 1.60B 5.28 17.85 % 5.32 17.01 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 VTNR Vertex Energy, Inc 1.04 1.11 1.16 1.00 9.26 1.00 -0.06
(-5.45%)
-69.32 % -88.48 % 97.25M 1.39 -25.15 % 3.49 -70.22 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 CEI Camber Energy, Inc. 0.22 0.20 0.25 0.19 1.75 0.15 0.03
(17.76%)
-3.68 % -86.66 % 33.18M 0.20 12.26 % 0.35 -37.71 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 TELL Tellurian Inc. 0.50 0.51 0.53 0.49 1.76 0.36 -0.01
(-1.42%)
-33.83 % -69.11 % 317.67M 0.68 -26.34 % 0.91 -44.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PE Parsley Energy, Inc. 16.93 16.62 17.31 16.62 18.29 3.92 0.52
(3.17%)
19.23 % -6.62 % 6.99B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WPX WPX Energy, Inc. 9.43 9.11 9.64 9.02 14.09 1.94 0.48
(5.36%)
15.71 % -33.31 % 5.29B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86 % -62.12 % 464.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKAQ Chesapeake Energy Corporation 3.05 3.01 3.30 3.01 106.40 1.49 0.05
(1.67%)
100.66 % -97.02 % 29.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 0.59 0.62 0.63 0.58 1.22 0.31 -0.04
(-7.06%)
1.48 % -50.38 % 27.37M 0.63 -5.96 % 0.81 -26.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CKX CKX Lands, Inc. 13.43 13.43 13.43 13.43 14.25 9.42 -0.11
(-0.81%)
3.60 % 35.93 % 26.75M 13.35 0.63 % 11.74 14.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CELP Cypress Energy Partners, L.P. Common Units representing limited partner interests 0.49 0.47 0.49 0.44 3.67 0.39 0.06
(13.51%)
-56.26 % -78.86 % 6.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YUMA Yuma Energy, Inc. 1.55 1.55 1.55 1.55 8.61 1.15 0.00
(0.00%)
-48.50 % -31.11 % 2.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUSKF Husky Energy Inc. 5.40 5.23 5.45 5.23 8.27 1.57 0.35
(6.95%)
9.20 % -33.13 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7629 seconds.