Energy - Oil & Gas Stocks


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

C

Industry Rank

This industry ranks #37 out of 123 stock categories.

D

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1XOMExxon Mobil Corporation 37.5336.8638.7036.3483.4930.11-0.44
(-1.16%)
-45.44%-54.08%158.83B50.91-26.29%64.60-41.91% D
Sell
2CVXChevron Corporation 68.5669.5172.2967.61127.3451.60-3.90
(-5.38%)
-42.44%-45.13%128.85B92.89-26.20%111.09-38.28% D
Sell
3COPConocoPhillips 29.6229.3230.5328.8368.2220.84-1.18
(-3.83%)
-54.13%-56.24%32.02B46.54-36.36%55.12-46.26% D
Sell
4KMIKinder Morgan, Inc. 12.7313.0513.2812.5022.589.42-1.19
(-8.55%)
-39.16%-36.48%28.83B18.27-30.34%19.61-35.08% D
Sell
5SUSuncor Energy Inc. 15.6115.0216.6314.8034.569.60-0.19
(-1.20%)
-51.80%-52.61%23.83B23.82-34.46%28.63-45.48% D
Sell
6PSXPhillips 66 49.5151.4751.8549.04119.9240.04-4.14
(-7.72%)
-55.11%-47.92%21.76B74.04-33.13%96.10-48.48% D
Sell
7EOGEOG Resources, Inc. 34.6034.5735.4733.55107.8927.00-1.32
(-3.67%)
-58.55%-64.31%20.14B58.83-41.18%73.44-52.89% D
Sell
8VLOValero Energy Corporation 41.0042.0843.9240.50101.9931.00-4.36
(-9.61%)
-55.71%-52.56%16.78B66.36-38.21%81.12-49.46% D
Sell
9WMBWilliams Companies, Inc. (The) 13.3313.7514.2513.1929.558.41-0.82
(-5.80%)
-42.36%-54.46%16.17B17.76-24.96%21.80-38.86% D
Sell
10MPCMarathon Petroleum Corporation 20.8721.9322.6920.6569.6515.26-2.75
(-11.64%)
-65.01%-65.81%13.56B42.08-50.40%52.78-60.46% D
Sell
11PXDPioneer Natural Resources Company 67.7766.9068.9762.54178.2248.62-2.38
(-3.39%)
-54.87%-55.12%11.23B108.78-37.70%127.50-46.85% D
Sell
12HESHess Corporation 31.9832.1932.5330.5874.1126.06-1.32
(-3.96%)
-51.77%-47.44%9.76B49.35-35.20%59.92-46.63% D
Sell
13CXOConcho Resources Inc. 41.6441.4442.4240.38124.5333.13-1.21
(-2.82%)
-52.31%-62.86%8.19B63.64-34.57%75.26-44.67% D
Sell
14LNGCheniere Energy, Inc. 32.0031.9533.3830.8070.4927.06-1.50
(-4.48%)
-47.60%-52.91%8.13B47.59-32.76%59.30-46.04% D
Sell
15COGCabot Oil & Gas Corporation 16.6416.8817.5616.2727.6513.06-0.55
(-3.20%)
-3.80%-35.68%6.63B15.507.36%17.57-5.30% D
Sell
16FANGDiamondback Energy, Inc. - Commmon Stock25.0725.1925.6223.70114.1414.55-1.13
(-4.31%)
-72.84%-75.82%3.97B54.38-53.90%82.21-69.50% D
Sell
17HFCHollyFrontier Corporation 21.7323.4524.1421.4758.8818.48-2.78
(-11.34%)
-56.79%-55.76%3.52B34.10-36.27%45.53-52.28% D
Sell
18NFGNational Fuel Gas Company 35.4036.0537.2334.9861.2731.58-1.89
(-5.07%)
-23.01%-41.65%3.06B39.35-10.04%44.43-20.33% D
Sell
19NBLNoble Energy Inc. 5.895.696.265.4028.402.73-0.15
(-2.48%)
-76.15%-77.06%2.86B13.98-57.88%19.71-70.11% D
Sell
20EQTEQT Corporation 7.306.887.686.8421.864.210.23
(3.25%)
-32.65%-64.48%1.86B6.4812.58%10.08-27.57% D
Sell
21INTWorld Fuel Services Corporation 22.3424.2624.6421.9944.3720.49-2.84
(-11.28%)
-48.33%-22.97%1.46B31.68-29.49%37.55-40.51% D
Sell
22DKDelek US Holdings, Inc. 14.5315.1915.5114.1844.087.79-1.23
(-7.80%)
-55.88%-60.62%1.10B20.94-30.60%31.70-54.17% D
Sell
23CRKComstock Resources, Inc. 5.175.095.264.9010.704.05-0.22
(-4.08%)
-37.18%-26.46%982.33M5.52-6.29%6.48-20.19% D
Sell
24SWNSouthwestern Energy Company 1.631.631.791.584.901.06-0.06
(-3.55%)
-32.64%-65.10%881.92M1.64-0.52%2.04-19.94% D
Sell
25MTDRMatador Resources Company 2.162.302.342.0122.251.11-0.32
(-12.90%)
-87.98%-88.98%251.79M8.99-75.97%14.39-84.99% D
Sell
26BCEIBonanza Creek Energy, Inc. 11.5510.7411.9410.3526.758.250.30
(2.67%)
-50.51%-49.45%238.48M15.32-24.63%19.59-41.04% D
Sell
27GNEGenie Energy Ltd. Class B Stock6.946.927.246.8311.984.60-0.24
(-3.34%)
-9.18%-17.87%182.78M7.03-1.22%7.89-12.04% D
Sell
28MCFContango Oil & Gas Company (TX)1.401.491.521.354.790.84-0.10
(-6.67%)
-61.85%-56.11%180.76M2.92-52.11%2.45-42.82% D
Sell
29PNRGPrimeEnergy Resources Corporation63.0069.5069.5058.78170.9947.68-11.00
(-14.86%)
-58.35%-58.04%126.32M113.75-44.61%129.65-51.41% D
Sell
30PBTPermian Basin Royalty Trust 2.692.722.782.657.712.38-0.13
(-4.61%)
-27.64%-64.23%125.38M3.43-21.55%4.09-34.24% D
Sell
31AEAdams Resources & Energy, Inc. 20.4422.1822.6720.2839.7015.16-3.06
(-13.02%)
-45.88%-46.96%86.54M28.94-29.37%31.37-34.85% D
Sell
32GDPGoodrich Petroleum Corporation 4.054.464.883.7715.242.39-0.21
(-4.93%)
-59.66%-70.46%50.76M5.38-24.69%9.10-55.51% D
Sell
33BKRBaker Hughes9.8010.0910.109.4427.939.12-0.70
(-6.67%)
-61.45%-64.80%10.10B17.10-42.69%21.47-54.36% F
Strong Sell
34OXYOccidental Petroleum Corporation 10.7411.0411.1710.1268.839.00-0.84
(-7.25%)
-73.15%-84.01%9.61B28.40-62.18%38.53-72.12% F
Strong Sell
35CLRContinental Resources, Inc. 7.477.287.686.9052.036.90-0.17
(-2.23%)
-78.18%-83.99%2.77B18.95-60.58%29.46-74.65% F
Strong Sell
36DVNDevon Energy Corporation 6.796.576.946.2235.394.70-0.12
(-1.74%)
-73.57%-78.47%2.61B15.67-56.68%21.79-68.84% F
Strong Sell
37MROMarathon Oil Corporation 3.123.223.293.0218.933.02-0.17
(-5.17%)
-76.92%-82.06%2.48B7.99-60.93%11.45-72.75% F
Strong Sell
38CVECenovus Energy Inc 1.911.932.051.7810.821.41-0.11
(-5.45%)
-80.88%-79.08%2.35B6.09-68.64%8.22-76.77% F
Strong Sell
39PEParsley Energy, Inc. 5.555.515.835.4322.113.92-0.18
(-3.14%)
-70.51%-71.29%2.29B12.01-53.79%15.72-64.68% F
Strong Sell
40XECCimarex Energy Co 15.0016.1316.2614.6072.4612.15-1.83
(-10.87%)
-71.28%-78.59%1.53B31.02-51.64%43.44-65.47% F
Strong Sell
41APAApache Corporation 4.024.044.163.8638.123.80-0.16
(-3.83%)
-84.17%-88.50%1.52B19.64-79.53%22.86-82.42% F
Strong Sell
42CVICVR Energy Inc. 14.6615.7616.0914.4455.5213.89-1.87
(-11.31%)
-62.73%-64.92%1.47B26.85-45.39%39.02-62.43% F
Strong Sell
43WPXWPX Energy, Inc. 2.752.832.982.6515.321.94-0.30
(-9.84%)
-79.99%-79.67%1.15B8.29-66.83%10.23-73.13% F
Strong Sell
44MGYMagnolia Oil & Gas Corporation 3.613.964.003.4514.133.23-0.39
(-9.75%)
-71.30%-70.98%913.76M7.48-51.75%10.22-64.66% F
Strong Sell
45MURMurphy Oil Corporation 5.605.935.955.4030.054.50-0.53
(-8.65%)
-78.87%-81.10%880.49M15.82-64.61%20.66-72.89% F
Strong Sell
46PBFPBF Energy Inc. 5.916.656.915.9035.155.19-1.17
(-16.53%)
-80.95%-80.94%707.92M19.60-69.84%25.79-77.09% F
Strong Sell
47PDCEPDC Energy, Inc.6.296.036.385.5947.294.510.08
(1.29%)
-75.96%-84.89%629.76M15.82-60.23%24.45-74.28% F
Strong Sell
48RRCRange Resources Corporation 2.272.272.482.1711.181.61-0.01
(-0.44%)
-53.20%-79.62%578.20M2.84-20.18%4.12-44.85% F
Strong Sell
49CPGCrescent Point Energy Corporation Ordinary Shares (Canada)0.730.750.760.694.840.51-0.04
(-5.07%)
-83.56%-77.61%386.41M2.27-67.79%3.34-78.13% F
Strong Sell
50PARRPar Pacific Holdings, Inc. 6.536.936.956.3225.695.72-0.57
(-8.03%)
-71.90%-63.88%350.01M15.12-56.81%20.82-68.63% F
Strong Sell
51CHKChesapeake Energy Corporation 0.150.160.170.153.570.12-0.02
(-14.01%)
-81.83%-95.29%290.26M0.35-57.09%1.06-85.90% F
Strong Sell
52TALOTalos Energy, Inc. 5.125.635.725.0031.345.00-0.63
(-10.96%)
-83.02%-81.07%277.53M14.56-64.85%20.98-75.59% F
Strong Sell
53TELLTellurian Inc.0.920.890.950.8811.800.670.02
(1.89%)
-87.36%-91.81%225.00M4.00-76.99%6.56-85.98% F
Strong Sell
54WTIW&T Offshore, Inc. 1.481.601.621.447.181.07-0.22
(-12.94%)
-73.38%-79.04%209.67M2.87-48.36%4.16-64.45% F
Strong Sell
55NEXTNextDecade Corporation1.591.841.891.556.781.20-0.29
(-15.43%)
-74.10%-71.56%192.13M3.49-54.40%5.25-69.70% F
Strong Sell
56CPECallon Petroleum Company 0.410.530.530.418.520.38-0.14
(-25.17%)
-91.51%-94.65%162.64M1.94-78.85%3.94-89.59% F
Strong Sell
57BRYBerry Petroleum Corporation2.012.382.452.0113.291.82-0.40
(-16.60%)
-77.91%-83.40%160.24M5.20-61.32%8.00-74.87% F
Strong Sell
58SNDESundance Energy Australia Limited2.022.302.301.6836.701.00-0.25
(-11.01%)
-89.45%-93.49%138.87M7.10-71.56%12.35-83.65% F
Strong Sell
59SMSM Energy Company 1.031.161.181.0218.920.90-0.19
(-15.57%)
-90.84%-94.19%116.38M5.79-82.20%8.85-88.37% F
Strong Sell
60ESTEEarthstone Energy, Inc. 1.561.631.661.527.941.52-0.20
(-11.36%)
-75.36%-78.54%100.98M3.63-57.07%4.43-64.76% F
Strong Sell
61CEIXCONSOL Energy Inc. 3.853.613.893.3534.663.350.16
(4.34%)
-73.47%-88.74%100.21M6.68-42.40%14.34-73.16% F
Strong Sell
62OASOasis Petroleum Inc. 0.290.320.320.297.150.25-0.06
(-16.54%)
-91.10%-95.28%94.62M1.44-79.84%3.00-90.32% F
Strong Sell
63DNRDenbury Resources Inc. 0.170.180.180.172.680.17-0.01
(-7.91%)
-87.94%-92.02%86.09M0.68-75.14%1.04-83.71% F
Strong Sell
64LPILaredo Petroleum, Inc. 0.350.380.380.343.660.33-0.03
(-8.43%)
-87.80%-88.99%82.50M1.12-68.72%2.24-84.35% F
Strong Sell
65MRMontage Resources Corporation 2.192.292.422.1015.331.99-0.06
(-2.67%)
-72.42%-85.46%78.46M3.13-29.96%4.38-49.97% F
Strong Sell
66EPMEvolution Petroleum Corporation, Inc. 2.232.542.582.217.402.12-0.38
(-14.56%)
-58.00%-67.01%73.82M4.18-46.60%5.20-57.10% F
Strong Sell
67QEPQEP Resources, Inc. 0.280.320.320.268.470.26-0.06
(-16.86%)
-93.72%-96.57%66.09M1.88-85.12%3.62-92.27% F
Strong Sell
68GPORGulfport Energy Corporation0.410.440.480.408.120.35-0.04
(-8.81%)
-86.51%-94.93%64.76M1.03-60.31%2.61-84.28% F
Strong Sell
69PHXPanhandle Oil and Gas Inc 3.353.693.733.2816.103.28-0.34
(-9.21%)
-69.94%-78.80%54.75M5.74-41.61%10.71-68.73% F
Strong Sell
70XOGExtraction Oil & Gas, Inc.0.360.430.430.345.670.21-0.06
(-14.83%)
-83.02%-91.78%49.52M0.86-57.99%2.40-85.01% F
Strong Sell
71CRCCalifornia Resources Corporation 0.941.001.000.8530.180.85-0.06
(-6.35%)
-89.59%-96.54%46.22M5.30-82.25%9.48-90.09% F
Strong Sell
72HPRHighPoint Resources Corporation 0.170.200.210.173.110.16-0.02
(-11.21%)
-89.94%-92.63%35.69M0.71-76.13%1.22-86.06% F
Strong Sell
73PVACPenn Virginia Corporation2.263.013.012.2346.400.99-0.83
(-26.86%)
-92.55%-94.90%34.26M12.87-82.44%24.97-90.95% F
Strong Sell
74SBOWSilverBow Resorces, Inc. 2.382.482.522.2223.241.50-0.09
(-3.64%)
-75.96%-89.72%28.10M3.70-35.63%8.48-71.92% F
Strong Sell
75AXASAbraxas Petroleum Corporation0.110.120.130.111.550.09-0.01
(-9.67%)
-68.67%-91.84%18.41M0.19-42.75%0.45-75.45% F
Strong Sell
76CHAPChaparral Energy, Inc. 0.350.470.470.348.180.24-0.12
(-25.60%)
-80.11%-93.77%16.76M0.78-55.38%1.67-79.10% F
Strong Sell
77LLEXLilis Energy, Inc. 0.170.170.170.161.420.13-0.01
(-3.52%)
-55.26%-85.72%15.33M0.23-24.51%0.30-43.91% F
Strong Sell
78KLXEKLX Energy Services Holdings, Inc.0.560.650.650.5229.500.52-0.14
(-19.61%)
-91.30%-97.87%13.92M2.52-77.79%8.55-93.45% F
Strong Sell
79ROSERosehill Resources Inc. - 0.310.370.470.265.260.25-0.10
(-24.37%)
-75.78%-90.99%13.73M0.77-59.65%1.61-80.72% F
Strong Sell
80OBEObsidian Energy Ltd.0.160.180.180.162.700.15-0.00
(-1.87%)
-77.78%-91.60%11.90M0.50-67.71%0.76-79.08% F
Strong Sell
81LONELonestar Resources US Inc. - 0.430.420.480.424.680.360.01
(2.92%)
-83.52%-90.04%10.63M1.19-63.89%2.16-80.06% F
Strong Sell
82CHKRChesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust0.260.260.270.261.720.20-0.01
(-3.63%)
-48.43%-81.93%N/A0.49-46.63%0.60-56.75% F
Strong Sell
NRSRCISRC Energy Inc. 4.004.074.093.946.993.07-0.09
(-2.20%)
-2.91%-22.33%974.25MN/AN/A%N/AN/A% NR
Not Rated
NRSGYStone Energy Corporation 35.4935.3635.9735.2940.1616.760.95
(2.75%)
10.35%69.81%709.80MN/AN/A%N/AN/A% NR
Not Rated
NRAAVAdvantage Oil & Gas Ltd 2.502.502.552.456.702.370.00
(0.00%)
-41.86%-62.12%464.85MN/AN/A%N/AN/A% NR
Not Rated
NRISRLIsramco, Inc.121.65122.24122.24121.65125.0098.11-0.59
(-0.48%)
2.66%8.04%330.64MN/AN/A%N/AN/A% NR
Not Rated
NRVISTVISTA OIL & GAS, S.A.B. DE C.V.1.901.962.001.8011.031.80-0.10
(-5.00%)
-75.80%-79.12%164.99MN/AN/A%N/AN/A% NR
Not Rated
NRMPOMidstates Petroleum Company Inc. 5.124.515.384.5113.234.010.76
(17.43%)
-31.82%-59.97%104.52MN/AN/A%N/AN/A% NR
Not Rated
NRSNSanchez Energy Corporation 0.360.390.400.325.130.22-0.01
(-3.73%)
33.33%-89.72%31.51MN/AN/A%N/AN/A% NR
Not Rated
NRAMRAlta Mesa Resources, Inc. - 0.080.090.090.084.510.06-0.01
(-11.11%)
-92.00%-98.20%30.61MN/AN/A%N/AN/A% NR
Not Rated
NRUPLUltra Petroleum Corp.0.140.170.180.112.040.11-0.04
(-21.10%)
-81.58%-92.29%27.63MN/AN/A%N/AN/A% NR
Not Rated
NRHKHalcon Resources Corporation 0.160.170.180.164.900.16-0.01
(-5.00%)
-90.59%-95.77%26.28MN/AN/A%N/AN/A% NR
Not Rated
NRINDOINDONESIA ENERGY CORP LTD3.543.533.543.5312.491.55-0.06
(-1.67%)
-51.57%-66.86%26.07MN/AN/A%N/AN/A% NR
Not Rated
NRPQPetroQuest Energy, Inc. 0.580.560.580.552.550.470.02
(3.76%)
-69.31%-72.90%14.84MN/AN/A%N/AN/A% NR
Not Rated
NRGSTGastar Exploration Inc 0.060.060.060.051.390.05-0.01
(-11.11%)
-94.29%-90.26%13.14MN/AN/A%N/AN/A% NR
Not Rated
NRJONEJones Energy, Inc. 0.120.120.120.120.120.120.00
(0.00%)
0.00%0.00%837.24KN/AN/A%N/AN/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.6896 seconds.