Energy - Oil & Gas


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rating

D

Energy - Oil & Gas is the #97 ranked industry out of 124, which means it is in the 22 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 AETUF ARC Resources Ltd. 5.90 6.58 6.58 5.90 6.90 3.22 -0.33
(-5.31%)
24.21 % 60.33 % 2.09B 6.17 -4.35 % 5.03 17.21 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SBOW SilverBow Resorces, Inc. 8.05 8.21 8.26 7.95 9.50 2.65 -0.02
(-0.25%)
51.60 % 202.63 % 97.76M 7.93 1.57 % 5.57 44.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EGY VAALCO Energy, Inc. 2.37 2.34 2.50 2.32 3.48 0.75 0.04
(1.72%)
33.90 % 198.87 % 136.66M 2.73 -13.21 % 1.71 38.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 GDP Goodrich Petroleum Corporation 9.66 10.00 10.00 9.56 13.30 5.91 -0.34
(-3.40%)
-4.26 % 39.39 % 129.46M 10.03 -3.65 % 9.48 1.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BRN Barnwell Industries, Inc. 2.07 2.14 2.20 2.07 6.99 0.47 -0.08
(-3.72%)
62.99 % 254.45 % 17.48M 3.01 -31.27 % 1.61 28.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 GNE Genie Energy Ltd. Class B Stock 5.75 5.81 5.84 5.61 9.60 5.61 -0.14
(-2.38%)
-20.25 % -28.30 % 151.57M 7.13 -19.37 % 7.98 -27.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 EOG EOG Resources, Inc. 68.57 70.23 70.60 67.30 77.14 31.22 -2.72
(-3.82%)
39.13 % 66.55 % 40.02B 68.90 -0.48 % 51.17 34.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SPGYF Whitecap Resources, Inc. 4.22 4.55 4.55 4.20 5.40 0.88 -0.31
(-6.90%)
10.18 % 355.66 % N/A 4.50 -6.15 % 3.01 40.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BRY Berry Petroleum Corporation 5.79 6.20 6.20 5.69 6.69 2.26 -0.39
(-6.31%)
58.34 % 139.26 % 465.93M 5.42 6.81 % 4.26 35.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PDCE PDC Energy, Inc. 33.22 35.31 35.32 32.71 42.79 8.00 -2.20
(-6.21%)
61.81 % 290.36 % 3.30B 34.12 -2.64 % 20.77 59.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 WTI W&T Offshore, Inc. 3.04 3.21 3.21 2.97 5.00 1.35 -0.17
(-5.30%)
40.09 % 45.45 % 432.61M 3.49 -12.87 % 2.47 23.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 INT World Fuel Services Corporation 32.91 33.89 34.31 32.65 37.68 18.36 -1.30
(-3.80%)
5.99 % 40.70 % 2.08B 34.67 -5.07 % 28.50 15.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 XEC Cimarex Energy Co 59.98 62.33 62.33 58.11 69.35 18.82 -2.18
(-3.51%)
60.61 % 202.78 % 6.17B 59.50 0.81 % 38.37 56.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CRC California Resources Corporation 22.97 23.62 24.02 22.85 28.10 10.99 -0.98
(-4.09%)
-2.63 % 53.13 % 1.91B 1.77 1,200.38 % 5.13 347.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ESTE Earthstone Energy, Inc. 6.61 6.92 7.04 6.44 9.43 1.44 -0.39
(-5.57%)
24.02 % 313.13 % 516.17M 7.39 -10.58 % 4.53 46.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 OAS Oasis Petroleum Inc. 71.69 72.37 73.24 70.20 73.24 20.00 -0.61
(-0.84%)
94.68 % 131.26 % 1.44B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CEIX CONSOL Energy Inc. 8.91 9.37 9.37 8.65 12.50 3.66 -0.49
(-5.21%)
23.58 % 72.67 % 306.20M 10.27 -13.22 % 6.87 29.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SVRGF Seven Generations Energy Ltd., 6.71 6.80 6.80 6.71 7.44 1.33 -0.14
(-2.11%)
28.54 % 313.89 % N/A 6.47 3.71 % 4.30 56.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 COP ConocoPhillips 48.65 50.50 50.64 48.42 61.14 27.53 -2.24
(-4.40%)
22.77 % 40.73 % 68.11M 52.55 -7.42 % 41.40 17.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BTEGF Baytex Energy Corp. 1.00 1.05 1.05 0.99 1.21 0.30 -0.05
(-5.10%)
86.57 % 65.81 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 BCEI Bonanza Creek Energy, Inc. 29.94 31.88 31.88 29.62 40.79 11.88 -2.31
(-7.16%)
54.89 % 126.30 % 623.92M 32.29 -7.27 % 23.29 28.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 QEP QEP Resources, Inc. 4.08 4.16 4.20 3.98 4.90 0.26 -0.19
(-4.45%)
70.71 % 626.63 % 989.67M 3.34 21.98 % 1.89 115.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 PHX Panhandle Oil and Gas Inc 2.18 2.00 2.28 1.99 5.43 1.36 0.16
(7.92%)
-4.93 % -29.45 % 48.91M 3.08 -29.18 % 2.33 -6.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SJT San Juan Basin Royalty Trust 4.51 4.46 4.83 4.46 4.83 2.01 0.17
(3.92%)
76.23 % 122.46 % 210.21M 4.00 12.82 % 3.08 46.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 WOPEY Woodside Petroleum Ltd. 17.83 18.02 18.02 17.67 21.47 11.80 -0.47
(-2.59%)
2.52 % 43.79 % 17.18B 19.11 -6.68 % 16.23 9.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 WMB Williams Companies, Inc. (The) 23.45 23.73 23.73 23.23 24.69 17.35 -0.24
(-1.01%)
18.96 % 26.83 % 28.46B 23.26 0.81 % 20.67 13.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ALTO Alto Ingredients Inc. 4.73 4.80 4.86 4.57 11.44 0.25 -0.19
(-3.86%)
-12.89 % 1,677.53 % 346.09M 6.24 -24.23 % 5.67 -16.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CRK Comstock Resources, Inc. 4.78 4.87 4.90 4.69 8.48 4.08 -0.16
(-3.24%)
9.38 % -32.10 % 1.11B 5.56 -14.01 % 5.21 -8.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 COG Cabot Oil & Gas Corporation 16.38 16.47 16.57 16.16 22.67 15.76 -0.16
(-0.97%)
1.16 % -23.53 % 6.54B 18.26 -10.32 % 18.06 -9.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 APA Apache Corporation 17.00 17.95 18.04 16.75 23.85 7.45 -1.07
(-5.92%)
19.97 % 100.47 % 6.43B 19.01 -10.59 % 14.65 16.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MVO MV Oil Trust 4.89 4.88 4.91 4.74 5.70 2.25 0.02
(0.41%)
67.05 % 65.20 % 56.24M 4.29 13.91 % 3.16 54.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 OXY Occidental Petroleum Corporation 23.20 24.50 24.51 22.97 32.52 8.52 -1.34
(-5.46%)
34.07 % 84.27 % 21.66B 26.79 -13.39 % 17.93 29.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 NFG National Fuel Gas Company 50.96 50.73 51.05 50.34 51.13 37.87 0.18
(0.35%)
24.99 % 24.14 % 4.65B 47.71 6.81 % 42.83 18.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 DVN Devon Energy Corporation 20.97 21.84 21.90 20.44 26.13 7.73 -1.06
(-4.81%)
34.27 % 128.93 % 14.11B 22.00 -4.70 % 14.64 43.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CLR Continental Resources, Inc. 25.54 26.50 26.50 25.05 32.39 9.98 -0.99
(-3.73%)
56.69 % 138.25 % 9.39B 25.90 -1.39 % 18.62 37.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SBR Sabine Royalty Trust 32.87 32.77 33.15 32.41 35.55 24.37 0.12
(0.37%)
19.34 % 27.40 % 479.24M 31.81 3.33 % 29.49 11.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ETRN Equitrans Midstream Corporation 7.90 8.05 8.10 7.86 11.66 6.23 -0.16
(-1.99%)
0.46 % -3.07 % 3.43B 7.78 1.52 % 8.21 -3.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 DSSI Diamond S Shipping Inc. 10.07 10.18 10.36 9.87 15.50 5.31 -0.15
(-1.47%)
51.20 % -22.66 % 407.23M 9.22 9.21 % 7.79 29.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MXC Mexco Energy Corporation 6.90 7.40 7.56 6.88 14.63 2.00 -0.67
(-8.85%)
14.43 % 212.22 % 14.30M 8.48 -18.64 % 6.30 9.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 EPM Evolution Petroleum Corporation, Inc. 3.13 3.17 3.18 3.10 4.68 2.09 -0.05
(-1.57%)
10.63 % 24.70 % 104.83M 3.51 -10.77 % 2.86 9.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 KMI Kinder Morgan, Inc. 16.55 16.63 16.65 16.33 17.97 11.45 -0.07
(-0.42%)
23.27 % 12.66 % 37.48B 15.85 4.43 % 14.00 18.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CVE Cenovus Energy Inc 7.31 7.81 7.86 7.31 8.57 2.50 -0.54
(-6.88%)
21.03 % 177.95 % 14.75B 7.57 -3.48 % 5.55 31.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 LPI Laredo Petroleum, Inc. 34.01 35.50 35.96 32.85 43.98 7.71 -1.89
(-5.26%)
72.64 % 278.98 % 438.73M 34.29 -0.80 % 19.97 70.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FLMN Falcon Minerals Corporation 4.34 4.51 4.53 4.30 5.03 1.82 -0.20
(-4.41%)
40.21 % 111.71 % 373.70M 4.34 N/A % 3.10 40.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SU Suncor Energy Inc. 20.03 20.80 20.83 19.93 23.69 10.67 -0.86
(-4.12%)
19.37 % 35.80 % 30.49B 20.75 -3.46 % 16.75 19.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AMPY Amplify Energy Corp. 2.43 2.66 2.66 2.39 4.15 0.62 -0.23
(-8.65%)
85.50 % 230.79 % 92.26M 2.98 -18.58 % 1.65 47.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 AE Adams Resources & Energy, Inc. 26.61 27.02 27.02 26.10 37.70 18.36 -0.16
(-0.60%)
11.30 % 14.72 % 113.12M 29.37 -9.40 % 24.51 8.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 PVAC Penn Virginia Corporation 12.42 12.90 12.90 11.81 20.18 3.00 -0.19
(-1.51%)
22.36 % 262.10 % 190.08M 14.53 -14.50 % 11.34 9.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MCF Contango Oil & Gas Company (TX) 3.56 3.73 3.73 3.37 5.56 1.09 -0.17
(-4.56%)
55.46 % 126.75 % 708.96M 4.33 -17.80 % 2.49 43.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 BKR Baker Hughes 19.51 19.81 19.96 19.25 25.64 12.09 -0.52
(-2.60%)
-5.66 % 50.31 % 20.30B 22.67 -13.92 % 18.42 5.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 PVL Permianville Royalty Trust 1.47 1.44 1.47 1.41 2.07 0.46 0.02
(1.38%)
100.96 % 17.13 % 48.51M 1.47 -0.07 % 1.01 45.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MRO Marathon Oil Corporation 10.11 10.60 10.61 9.93 13.29 3.73 -0.52
(-4.89%)
52.08 % 140.14 % 7.97B 10.81 -6.46 % 6.95 45.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 FANG Diamondback Energy, Inc. - Commmon Stock 74.27 77.25 77.26 73.12 88.75 23.63 -3.40
(-4.38%)
54.32 % 140.67 % 11.74B 74.65 -0.51 % 48.89 51.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 EQT EQT Corporation 17.38 17.52 17.70 17.26 20.36 10.52 -0.14
(-0.80%)
36.74 % 11.70 % 4.85B 18.04 -3.64 % 15.62 11.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SWN Southwestern Energy Company 3.93 4.10 4.15 3.87 4.88 2.18 -0.23
(-5.53%)
31.88 % 33.67 % 2.66B 4.32 -9.00 % 3.27 20.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 PBT Permian Basin Royalty Trust 3.88 3.94 3.97 3.82 4.70 2.11 -0.03
(-0.77%)
18.38 % 28.05 % 180.85M 4.18 -7.16 % 3.25 19.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 IPPLF Inter Pipeline Ltd. 14.24 14.23 14.24 14.18 14.90 7.18 0.01
(0.07%)
51.97 % 92.53 % N/A 13.97 1.90 % 10.96 29.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MGY Magnolia Oil & Gas Corporation 10.66 10.99 11.04 10.43 13.35 3.70 -0.41
(-3.70%)
50.99 % 174.74 % 2.60B 11.42 -6.69 % 7.74 37.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ET Energy Transfer LP 7.93 8.00 8.00 7.77 9.55 4.98 -0.11
(-1.37%)
31.29 % 30.43 % 21.43B 7.75 2.37 % 6.42 23.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 HPR HighPoint Resources Corporation 4.73 5.45 5.52 4.68 37.50 2.80 -0.74
(-13.53%)
-48.36 % -43.92 % 20.36M 9.09 -47.99 % 11.94 -60.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 VOC VOC Energy Trust Units of Beneficial Interest 3.60 3.64 3.64 3.48 3.81 1.26 -0.03
(-0.83%)
64.05 % 113.21 % 61.20M 3.28 9.72 % 2.25 59.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PXD Pioneer Natural Resources Company 145.92 147.53 147.65 143.37 169.49 67.00 -2.66
(-1.79%)
28.57 % 104.71 % 31.60B 150.80 -3.24 % 113.66 28.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 MTDR Matador Resources Company 22.80 24.31 24.33 22.15 27.43 2.91 -1.63
(-6.67%)
89.26 % 610.28 % 2.66B 22.85 -0.22 % 13.47 69.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 RRC Range Resources Corporation 8.76 9.14 9.22 8.59 11.60 4.89 -0.53
(-5.71%)
30.75 % 70.43 % 2.27B 10.10 -13.28 % 8.18 7.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 SM SM Energy Company 16.21 16.77 16.81 15.34 19.50 1.34 -0.75
(-4.42%)
164.87 % 973.51 % 1.86B 15.72 3.13 % 6.88 135.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 MUR Murphy Oil Corporation 15.66 16.50 16.69 15.28 20.53 7.00 -1.03
(-6.17%)
30.60 % 97.98 % 2.41B 16.79 -6.74 % 12.82 22.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 XOM Exxon Mobil Corp. 55.29 56.47 56.47 54.78 62.55 31.11 -1.19
(-2.11%)
36.41 % 34.26 % 234.07B 56.06 -1.38 % 43.20 27.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 IO Ion Geophysical Corporation 1.99 2.12 2.12 1.91 5.35 1.20 -0.13
(-6.13%)
-18.11 % 50.76 % 35.74M 2.82 -29.32 % 2.32 -14.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 TPL Texas Pacific Land Trust 1,467.66 1,529.00 1,537.20 1,447.54 1,710.50 427.69 -78.34
(-5.07%)
102.35 % 192.07 % 11.38B 1,362.61 7.71 % 787.49 86.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 DEN Denbury Inc. 47.89 49.08 49.67 46.04 51.71 15.43 -0.99
(-2.03%)
86.41 % 164.59 % 2.39B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 TALO Talos Energy, Inc. 11.14 11.88 11.88 11.05 16.81 5.39 -0.61
(-5.19%)
35.19 % 56.24 % 910.22M 11.63 -4.23 % 8.80 26.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 AXAS Abraxas Petroleum Corporation 2.39 2.51 2.58 2.22 11.00 1.41 -0.12
(-4.78%)
4.37 % -8.85 % 20.08M 3.68 -34.99 % 3.17 -24.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 MARPS Marine Petroleum Trust - Units of Beneficial Interest 4.17 4.37 4.37 3.95 8.98 1.01 -0.20
(-4.58%)
25.62 % 223.23 % 8.34M 5.16 -19.18 % 3.37 23.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CDEV Centennial Resource Development, Inc. 3.94 4.19 4.21 3.83 6.25 0.27 -0.27
(-6.41%)
162.67 % 1,268.06 % 1.10B 4.23 -6.95 % 1.90 107.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 HES Hess Corporation 67.73 69.39 69.39 66.36 76.24 33.74 -1.67
(-2.41%)
28.75 % 88.51 % 20.79B 68.07 -0.50 % 52.97 27.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 LNG Cheniere Energy, Inc. 73.22 74.43 74.73 72.88 77.11 39.51 -1.43
(-1.92%)
21.97 % 75.76 % 18.56B 71.29 2.70 % 58.37 25.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 ALTM Altus Midstream Company 53.40 53.53 54.08 52.78 59.73 9.40 -0.79
(-1.46%)
15.54 % 360.34 % 867.54M 53.92 -0.96 % 32.05 66.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CVX Chevron Corporation 101.33 102.83 102.99 100.51 112.70 65.16 -1.93
(-1.87%)
21.68 % 21.25 % 195.37B 102.29 -0.94 % 86.71 16.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 KLXE KLX Energy Services Holdings, Inc. 7.56 8.03 8.17 7.11 18.97 3.50 -0.47
(-5.85%)
17.03 % 93.85 % 64.34M 14.49 -47.82 % 8.98 -15.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 FLNG Flex LNG Ltd. 10.90 11.99 12.05 10.55 12.15 4.28 -1.16
(-9.62%)
28.90 % 106.05 % 589.69M 8.92 22.24 % 7.23 50.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 MPC Marathon Petroleum Corporation 52.05 53.09 53.23 51.45 59.93 23.04 -1.38
(-2.58%)
27.31 % 109.46 % 33.90B 53.91 -3.44 % 40.52 28.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 HFC HollyFrontier Corporation 33.75 34.66 34.74 33.06 42.39 16.81 -1.12
(-3.21%)
31.76 % 28.72 % 5.48B 36.35 -7.14 % 27.01 24.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 CVI CVR Energy Inc. 18.22 18.58 18.69 17.81 27.02 9.81 -0.55
(-2.93%)
22.28 % -0.92 % N/A 21.29 -14.42 % 17.01 7.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CPE Callon Petroleum Company 33.98 34.62 34.91 32.64 42.31 3.92 -1.02
(-2.91%)
158.21 % 722.16 % 1.57B 32.27 5.29 % 15.27 122.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SNDE Sundance Energy Australia Limited 1.52 1.51 1.53 1.36 6.24 1.36 0.01
(0.66%)
-12.64 % -39.20 % 10.45M 2.39 -36.45 % 2.34 -34.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 VLO Valero Energy Corp. 68.68 70.08 70.57 67.61 84.39 35.44 -2.17
(-3.06%)
23.28 % 36.51 % 28.06B 73.28 -6.27 % 56.15 22.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 VTNR Vertex Energy, Inc 1.21 1.27 1.28 1.17 3.14 0.40 -0.07
(-5.47%)
69.99 % 146.99 % 62.61M 1.62 -25.25 % 0.92 31.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 USEG U.S. Energy Corp. 3.78 3.79 3.81 3.61 18.57 2.90 -0.06
(-1.56%)
2.72 % 20.00 % 17.68M 4.78 -20.99 % 4.77 -20.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PARR Par Pacific Holdings, Inc. 14.25 14.88 14.89 14.01 20.18 5.91 -0.84
(-5.57%)
1.93 % 118.89 % 769.63M 16.17 -11.89 % 11.56 23.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 PSX Phillips 66 75.42 77.27 77.49 74.60 90.59 43.27 -2.52
(-3.23%)
9.06 % 29.77 % 33.02B 81.68 -7.67 % 65.56 15.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 TGC Tengasco, Inc. 2.47 2.84 2.95 2.36 6.60 0.37 -1.23
(-33.24%)
99.19 % 292.06 % 26.39M 2.18 13.15 % 1.15 114.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 DK Delek US Holdings, Inc. 20.09 20.94 20.95 19.81 27.38 8.92 -1.14
(-5.37%)
25.02 % 17.35 % 1.48B 23.06 -12.89 % 17.00 18.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 GBR New Concept Energy, Inc 3.81 4.20 4.30 3.81 30.99 0.75 -0.46
(-10.77%)
96.58 % 390.28 % 19.55M 5.58 -31.66 % 2.87 32.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ENSV Enservco Corporation 1.26 1.42 1.43 1.25 5.85 1.15 -0.15
(-10.64%)
-32.62 % -41.87 % 14.20M 2.02 -37.48 % 2.18 -42.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 NEXT NextDecade Corporation 2.18 2.24 2.28 2.13 5.11 1.12 -0.03
(-1.36%)
4.31 % 22.47 % 266.34M 2.21 -1.16 % 2.27 -3.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 TELL Tellurian Inc. 1.70 1.73 1.77 1.62 4.39 0.68 -0.02
(-1.16%)
32.81 % 18.88 % 657.20M 2.70 -36.98 % 1.61 5.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 PBF PBF Energy Inc. 12.44 13.24 13.34 12.02 18.78 4.06 -1.02
(-7.58%)
75.21 % 73.74 % 1.49B 14.21 -12.44 % 9.19 35.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 PED Pedevco Corp. 1.11 1.19 1.19 1.09 3.50 0.67 -0.06
(-5.13%)
-26.49 % 16.23 % 88.18M 1.57 -29.32 % 1.33 -16.64 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 CEI Camber Energy, Inc. 0.68 0.68 0.70 0.65 3.10 0.46 -0.02
(-2.45%)
-26.35 % -60.47 % 17.00M 1.31 -48.09 % 0.98 -30.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 TRCH Torchlight Energy Resources, Inc. 1.48 1.51 1.59 1.45 4.83 0.21 -0.12
(-7.50%)
111.43 % 276.78 % 215.06M 2.26 -34.50 % 0.95 55.19 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 HUSA Houston American Energy Corporation 1.46 1.57 1.58 1.44 6.36 0.86 -0.07
(-4.58%)
-16.57 % 5.61 % 14.49M 2.22 -34.25 % 1.77 -17.34 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CXO Concho Resources Inc. 65.60 69.12 69.12 64.60 91.06 33.13 -4.20
(-6.02%)
12.43 % -25.83 % 12.88B 58.94 11.30 % 52.98 23.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PE Parsley Energy, Inc. 16.93 16.62 17.31 16.62 18.29 3.92 0.52
(3.17%)
19.23 % -6.62 % 6.99B 13.21 28.18 % 10.69 58.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WPX WPX Energy, Inc. 9.43 9.11 9.64 9.02 14.09 1.94 0.48
(5.36%)
15.71 % -33.31 % 5.29B 7.02 34.37 % 5.81 62.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CRNCY Cairn Energy PLC 4.50 4.50 4.50 4.49 6.87 2.42 -0.27
(-5.66%)
-18.63 % 74.66 % 1.12B 5.27 -14.64 % 4.02 11.98 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86 % -62.12 % 464.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNRG PrimeEnergy Resources Corporation 46.59 45.88 46.59 45.88 110.79 34.33 0.59
(1.28%)
7.92 % -28.41 % 92.90M 50.50 -7.74 % 60.04 -22.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CRT Cross Timbers Royalty Trust 9.21 8.85 9.25 8.85 10.57 5.12 0.39
(4.42%)
14.00 % 74.76 % 55.26M 8.92 3.22 % 7.28 26.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKAQ Chesapeake Energy Corporation 3.05 3.01 3.30 3.01 106.40 1.49 0.05
(1.67%)
100.66 % -97.02 % 29.83M 2.95 3.27 % 7.29 -58.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CELP Cypress Energy Partners, L.P. Common Units representing limited partner interests 1.89 2.05 2.05 1.71 6.59 1.71 -0.16
(-7.80%)
-17.83 % -61.82 % 23.31M 2.87 -34.07 % 2.66 -28.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CKX CKX Lands, Inc. 11.55 11.15 11.55 11.15 14.59 7.70 0.10
(0.87%)
21.39 % 35.16 % 22.41M 11.88 -2.75 % 10.00 15.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YUMA Yuma Energy, Inc. 1.55 1.55 1.55 1.55 8.61 1.15 0.00
(0.00%)
-48.50 % -31.11 % 2.41M 2.24 -30.90 % 2.76 -43.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 0.31 0.29 0.31 0.28 1.00 0.16 0.00
(1.48%)
70.77 % -13.07 % N/A 0.33 -4.85 % 0.27 15.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUSKF Husky Energy Inc. 5.40 5.23 5.45 5.23 8.27 1.57 0.35
(6.95%)
9.20 % -33.13 % N/A 4.06 33.08 % 3.29 64.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VEI Vine Energy Inc. 11.14 11.43 11.63 10.95 14.53 10.85 -0.29
(-2.54%)
-17.48 % -17.48 % 802.46M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5876 seconds.