Energy - Oil & Gas


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rating

C

Energy - Oil & Gas is the #54 ranked industry out of 124, which means it is in the 56 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 PNRG PrimeEnergy Resources Corporation 82.55 83.01 83.92 81.43 105.00 66.61 -0.45
(-0.54%)
-4.97 % 21.40 % 159.82M 88.88 -7.12 % 84.69 -2.53 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MPC Marathon Petroleum Corp. 134.08 134.01 135.13 132.99 136.46 77.62 2.51
(1.91%)
15.87 % 63.57 % 59.21B 126.11 6.32 % 108.21 23.90 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SHEL Shell PLC ADR 57.12 57.14 57.15 56.77 62.75 44.90 0.95
(1.69%)
1.23 % 5.82 % 199.08B 58.85 -2.94 % 54.16 5.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 WFRD Weatherford International PLC 58.02 57.77 58.62 57.40 70.18 16.96 1.10
(1.93%)
13.94 % 79.24 % 4.11B 59.98 -3.26 % 40.20 44.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 VLO Valero Energy Corp. 136.95 136.96 138.00 134.77 150.39 93.65 0.93
(0.68%)
8.74 % 42.11 % 50.83B 134.75 1.63 % 121.22 12.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PBF PBF Energy Inc. 43.92 44.02 44.56 43.22 49.00 20.83 0.13
(0.30%)
8.18 % 97.93 % 5.66B 42.64 3.01 % 37.83 16.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 PSX Phillips 66 100.28 99.75 101.09 99.25 113.53 74.02 1.50
(1.52%)
-2.68 % 21.86 % 46.52B 101.12 -0.83 % 94.52 6.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 AETUF ARC Resources Ltd. 11.08 11.30 11.33 11.00 18.23 10.38 -0.08
(-0.72%)
-17.74 % -18.64 % 6.86B 11.43 -3.10 % 12.72 -12.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 DINO HF Sinclair Corp. 49.14 50.37 50.78 48.51 66.19 34.90 -0.64
(-1.29%)
-4.50 % 26.65 % 9.64B 51.98 -5.47 % 51.98 -5.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CDEV Centennial Resource Development, Inc. 7.62 8.08 8.13 7.45 9.70 5.01 -0.61
(-7.41%)
27.42 % 51.19 % 2.17B 6.67 14.27 % 7.42 2.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LNG Cheniere Energy Inc. 155.49 155.34 155.91 154.25 182.35 120.09 1.97
(1.28%)
3.97 % 10.95 % 37.89B 151.38 2.71 % 154.32 0.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CVI CVR Energy Inc. 33.05 32.65 33.29 32.20 43.61 23.16 0.73
(2.26%)
7.08 % 35.84 % 3.32B 31.88 3.67 % 31.10 6.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MVO MV Oil Trust 12.02 11.85 12.03 11.57 16.41 8.38 0.30
(2.56%)
-24.44 % 3.71 % 138.23M 12.93 -7.05 % 12.26 -1.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 EPSN Epsilon Energy Ltd. 5.36 5.32 5.45 5.31 7.99 4.76 0.04
(0.75%)
-18.16 % -12.70 % 122.88M 5.53 -3.01 % 6.23 -13.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 UNTC Unit Corp. 41.90 43.66 43.66 41.90 66.75 40.14 -1.35
(-3.12%)
-27.58 % -32.96 % N/A 48.60 -13.78 % 54.78 -23.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NRT North European Oil Royality Trust 11.97 11.81 12.19 11.70 20.72 10.03 0.32
(2.75%)
0.82 % -26.20 % 110.02M 12.46 -3.95 % 13.31 -10.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 PVL Permianville Royalty Trust 2.55 2.52 2.56 2.43 5.79 2.02 0.06
(2.41%)
-21.89 % -4.14 % 84.15M 2.66 -4.00 % 3.08 -17.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 WTI W&T Offshore, Inc. 5.10 5.14 5.16 5.04 9.16 3.57 0.08
(1.59%)
-8.60 % 26.87 % 746.95M 5.62 -9.32 % 5.97 -14.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 TTE TotalEnergies SE ADR 58.16 58.42 58.53 58.13 65.05 44.61 0.30
(0.52%)
-5.41 % 13.37 % 144.35B 60.85 -4.42 % 54.61 6.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 STNG Scorpio Tankers Inc. Common Shares 55.56 56.52 56.56 54.82 64.20 18.79 -0.73
(-1.30%)
3.68 % 172.89 % 3.40B 55.41 0.28 % 46.98 18.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 BRY Berry Petroleum Corporation 7.76 7.77 7.85 7.67 12.85 6.78 0.09
(1.17%)
3.14 % -29.13 % 595.72M 8.39 -7.53 % 7.76 -0.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 OBE Obsidian Energy Ltd. 6.39 6.50 6.50 6.31 12.52 5.66 0.06
(0.95%)
-3.77 % -26.30 % 526.80M 6.59 -3.03 % 7.57 -15.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BTEGF Baytex Energy Corp. 4.05 4.09 4.14 4.01 7.24 3.81 -0.05
(-1.28%)
-10.20 % 5.40 % 2.21B 4.38 -7.44 % 4.89 -17.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AMPY Amplify Energy Corp. 6.66 6.77 6.83 6.64 10.38 5.44 0.01
(0.15%)
-24.23 % 12.31 % 257.82M 8.22 -18.94 % 7.81 -14.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DHT DHT Holdings, Inc. 10.74 10.91 11.00 10.66 12.13 4.98 -0.14
(-1.29%)
25.12 % 95.99 % 1.75B 10.20 5.30 % 8.40 27.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SBR Sabine Royalty Trust 71.97 70.93 72.19 70.36 91.10 54.29 1.17
(1.65%)
-13.98 % 26.20 % 1.05B 77.27 -6.86 % 73.60 -2.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BIREF Birchcliff Energy Ltd. 5.63 5.70 5.71 5.60 9.96 5.50 -0.11
(-1.92%)
-17.18 % -15.20 % 1.50B 6.11 -7.83 % 6.97 -19.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 PARR Par Pacific Holdings, Inc. 29.21 29.58 29.81 29.02 29.90 11.99 -0.13
(-0.44%)
25.63 % 142.00 % 1.77B 27.44 6.44 % 21.36 36.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PDCE PDC Energy, Inc. 63.59 62.87 63.60 62.29 89.22 51.72 1.73
(2.80%)
0.77 % -14.06 % 5.62B 64.94 -2.09 % 64.32 -1.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SPGYF Whitecap Resources, Inc. 7.75 7.75 7.88 7.73 10.14 5.83 0.04
(0.52%)
-2.52 % -7.74 % N/A 7.81 -0.79 % 7.45 4.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 GDP Goodrich Petroleum Corporation 23.02 22.98 23.02 22.97 26.66 8.61 0.05
(0.22%)
128.15 % 126.35 % 331.23M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ET Energy Transfer LP 12.20 12.16 12.29 12.06 13.67 9.15 0.15
(1.24%)
5.20 % 12.13 % 37.75B 12.64 -3.50 % 11.43 6.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FLMN Falcon Minerals Corporation 31.08 30.92 31.40 30.76 31.40 4.24 0.16
(0.52%)
67.94 % 58.57 % 2.69B 27.95 11.20 % 21.75 42.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SM SM Energy Company 27.76 28.30 28.40 27.39 54.97 24.66 0.21
(0.76%)
-19.94 % -33.01 % 3.38B 30.40 -8.70 % 37.27 -25.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FECCF Frontera Energy Corp. 8.72 8.63 8.72 8.63 12.45 6.79 0.21
(2.52%)
-4.37 % -22.70 % N/A 8.98 -2.88 % 8.48 2.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 KLXE KLX Energy Services Holdings, Inc. 11.72 11.79 12.08 11.54 18.63 3.64 0.02
(0.17%)
-32.29 % 116.24 % 192.30M 13.38 -12.42 % 10.78 8.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 PBT Permian Basin Royalty Trust 23.89 24.43 24.54 23.75 25.99 11.40 -0.32
(-1.32%)
-4.89 % 75.02 % 1.11B 24.06 -0.70 % 20.04 19.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 TALO Talos Energy, Inc. 15.11 14.83 15.15 14.69 25.49 11.67 0.45
(3.07%)
-19.97 % -5.03 % 1.91B 16.96 -10.88 % 18.43 -18.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SVRGF Seven Generations Energy Ltd., 6.71 6.80 6.80 6.71 7.44 1.33 -0.14
(-2.11%)
28.54 % 313.89 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 APA APA Corp. 35.91 36.38 36.49 35.71 51.95 30.15 0.01
(0.03%)
-22.64 % -9.89 % 11.17B 39.58 -9.28 % 39.91 -10.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 OAS Oasis Petroleum Inc. 109.30 105.00 109.99 100.53 181.34 79.31 -12.35
(-10.15%)
3.75 % 2.42 % 2.15B 126.05 -13.29 % 112.05 -2.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CSAN Cosan S.A. ADR 11.75 11.34 11.83 11.24 20.97 10.13 0.46
(4.07%)
-10.03 % -42.82 % 4.49B 11.87 -0.99 % 13.18 -10.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 INT World Fuel Services Corp. 24.94 25.21 25.23 24.73 30.65 19.29 -0.02
(-0.08%)
-8.74 % -6.73 % 1.55B 27.27 -8.54 % 25.86 -3.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 BCEI Bonanza Creek Energy, Inc. 56.10 57.33 58.97 55.00 58.97 15.88 -0.04
(-0.07%)
194.59 % 216.77 % 1.73B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 LPI Laredo Petroleum, Inc. 48.09 48.04 48.67 47.07 120.86 46.61 0.54
(1.14%)
-6.48 % -35.44 % 808.59M 58.46 -17.74 % 70.81 -32.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 QEP QEP Resources, Inc. 4.08 4.16 4.20 3.98 4.90 0.26 -0.19
(-4.45%)
70.71 % 626.63 % 989.67M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 XOM Exxon Mobil Corp. 108.96 108.06 109.16 107.49 119.63 79.29 1.84
(1.72%)
-0.45 % 31.58 % 443.57B 110.41 -1.32 % 100.79 8.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 VOC VOC Energy Trust Units of Beneficial Interest 8.40 8.30 8.47 8.05 13.70 5.75 0.25
(3.07%)
-17.24 % 15.38 % 142.80M 8.68 -3.25 % 7.87 6.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 EURN Euronav N.V. 16.79 16.93 17.04 16.68 21.00 9.78 -0.46
(-2.67%)
-1.47 % 65.58 % 3.39B 16.94 -0.89 % 16.32 2.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CVE Cenovus Energy Inc. 17.13 16.92 17.23 16.91 24.91 14.44 0.38
(2.27%)
-11.35 % 4.77 % 32.68B 18.25 -6.13 % 18.35 -6.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 PVAC Penn Virginia Corporation 30.66 32.04 32.44 30.19 35.31 6.36 -0.96
(-3.04%)
202.07 % 203.26 % 1.16B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MARPS Marine Petroleum Trust - Units of Beneficial Interest 7.40 7.55 7.64 7.40 11.74 6.30 0.04
(0.54%)
7.70 % -24.34 % 14.80M 7.54 -1.80 % 7.67 -3.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 AE Adams Resources & Energy, Inc. 37.00 36.88 37.92 36.61 61.84 27.40 0.15
(0.41%)
-4.53 % -5.08 % 93.80M 50.78 -27.13 % 37.93 -2.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 EPM Evolution Petroleum Corporation, Inc. 6.36 6.40 6.50 6.29 8.55 4.81 -0.05
(-0.78%)
-14.07 % -8.49 % 214.44M 6.18 2.88 % 6.56 -3.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SU Suncor Energy Inc. 30.67 30.59 30.92 30.52 42.72 26.42 0.44
(1.46%)
-2.26 % -6.35 % 40.84B 32.60 -5.91 % 31.94 -3.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CNX CNX Resources Corporation 15.85 16.01 16.01 15.72 24.21 14.47 0.04
(0.25%)
-5.88 % -25.69 % 2.70B 15.81 0.25 % 16.80 -5.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 BKR Baker Hughes Co. 28.17 28.04 28.21 27.68 38.65 20.42 0.59
(2.14%)
-4.02 % -23.86 % 28.49B 30.26 -6.91 % 27.50 2.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 VTNR Vertex Energy, Inc 9.87 9.60 9.87 9.37 18.10 5.42 0.41
(4.33%)
59.19 % 7.99 % 746.85M 8.17 20.83 % 8.45 16.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ESTE Earthstone Energy, Inc. 12.88 13.11 13.13 12.75 22.25 10.65 0.03
(0.23%)
-9.49 % -4.52 % 1.81B 13.44 -4.15 % 14.12 -8.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 COP ConocoPhillips 99.75 99.64 100.30 98.67 138.49 78.30 1.82
(1.86%)
-14.56 % -3.62 % 121.57B 107.35 -7.08 % 107.12 -6.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CLR Continental Resources, Inc. 74.27 74.27 74.28 74.25 75.49 40.75 0.03
(0.04%)
68.13 % 62.45 % 26.96B 71.43 3.97 % 65.20 13.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CPE Callon Petroleum Company 33.11 33.31 33.50 32.55 66.48 28.91 0.59
(1.81%)
-10.73 % -45.87 % 2.04B 37.95 -12.75 % 40.10 -17.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 KMI Kinder Morgan, Inc. 17.25 17.24 17.29 17.13 20.20 15.77 0.19
(1.11%)
-3.15 % -8.00 % 38.78B 17.60 -1.98 % 17.41 -0.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SJT San Juan Basin Royalty Trust 11.05 11.01 11.15 10.88 15.43 7.91 0.14
(1.28%)
0.18 % 32.65 % 515.03M 10.31 7.21 % 10.21 8.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 MUR Murphy Oil Corporation 36.77 36.70 36.99 36.39 51.28 25.97 0.73
(2.03%)
-13.93 % -6.86 % 5.73B 39.65 -7.26 % 39.15 -6.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 AXAS Abraxas Petroleum Corporation 0.65 0.66 0.66 0.63 2.43 0.60 -0.04
(-5.78%)
-15.94 % -72.92 % 65.46M 0.79 -18.02 % 1.17 -44.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 RRC Range Resources Corporation 25.27 25.38 25.46 25.00 37.44 22.61 0.21
(0.84%)
1.32 % -19.01 % 6.08B 25.23 0.17 % 27.48 -8.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 IPPLF Inter Pipeline Ltd. 15.47 15.23 15.47 15.23 17.25 8.95 0.23
(1.51%)
65.10 % 74.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 DK Delek US Holdings, Inc. 23.14 23.36 23.54 22.93 35.45 19.26 -0.35
(-1.49%)
-13.52 % 14.67 % 1.55B 24.96 -7.30 % 26.75 -13.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 EOG EOG Resources Inc. 112.68 112.03 112.87 111.13 150.88 92.16 2.27
(2.06%)
-11.64 % -6.77 % 66.22B 119.42 -5.65 % 118.54 -4.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 SNP China Petroleum & Chemical Corp. ADR 45.66 45.54 46.01 45.35 55.03 40.60 -0.13
(-0.28%)
11.42 % -9.33 % 55.28B 43.73 4.41 % 43.66 4.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SBOW SilverBow Resources, Inc. 22.25 22.82 22.82 21.76 49.91 19.13 -0.01
(-0.04%)
-21.32 % -34.17 % 500.05M 24.44 -8.96 % 31.32 -28.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 WMB Williams Cos. 29.27 29.20 29.27 29.00 37.97 27.80 0.40
(1.39%)
-9.68 % -12.10 % 35.67B 30.29 -3.35 % 31.16 -6.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CVX Chevron Corporation 160.86 160.62 161.32 159.33 189.68 132.54 1.37
(0.86%)
-9.59 % -3.30 % 306.71B 165.58 -2.85 % 161.83 -0.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CRT Cross Timbers Royalty Trust 19.69 19.60 19.87 19.25 30.40 12.27 0.53
(2.77%)
-21.24 % 45.53 % 118.14M 21.82 -9.77 % 20.29 -2.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 MXC Mexco Energy Corporation 11.71 11.73 11.73 11.38 24.18 10.50 0.06
(0.52%)
-6.17 % -31.12 % 25.08M 12.77 -8.32 % 15.47 -24.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CRC California Resources Corporation 38.53 38.59 38.72 38.03 51.46 34.02 0.46
(1.21%)
-10.87 % -20.69 % 2.74B 40.99 -5.99 % 42.34 -8.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CRK Comstock Resources, Inc. 10.52 10.83 10.85 10.43 22.11 9.71 -0.16
(-1.50%)
-22.48 % -18.26 % 2.92B 11.69 -10.04 % 15.00 -29.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 FLNG Flex LNG Ltd. 33.03 32.24 33.19 32.24 38.24 23.25 0.42
(1.29%)
4.04 % 18.26 % 1.76B 32.38 1.99 % 30.65 7.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ETRN Equitrans Midstream Corporation 5.38 5.50 5.62 5.36 9.90 5.07 0.09
(1.70%)
-18.00 % -36.18 % 2.34B 6.27 -14.16 % 7.26 -25.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 SWN Southwestern Energy Co. 4.92 5.00 5.00 4.83 9.87 4.60 0.04
(0.82%)
-15.90 % -32.51 % 5.42B 5.23 -5.92 % 6.34 -22.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 TPL Texas Pacific Land Trust 1,692.05 1,715.10 1,715.10 1,692.05 2,739.00 1,250.01 -5.79
(-0.34%)
-27.69 % 20.70 % 13.02B 1,838.17 -7.95 % 1,964.70 -13.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MTDR Matador Resources Company 47.60 47.75 48.06 46.81 73.78 41.17 0.70
(1.49%)
-16.61 % -14.02 % 5.67B 56.43 -15.64 % 57.31 -16.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 EGY VAALCO Energy, Inc. 4.65 4.68 4.70 4.57 8.77 3.88 0.10
(2.20%)
3.54 % -29.33 % 503.94M 4.54 2.53 % 4.99 -6.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 VEI Vine Energy Inc. 17.58 17.27 17.62 17.23 18.42 10.85 0.51
(2.99%)
30.22 % 30.22 % 721.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 DSSI Diamond S Shipping Inc. 9.69 9.49 9.70 9.32 11.25 5.31 0.19
(2.00%)
45.50 % 15.36 % 393.52M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 NFG National Fuel Gas Company 57.14 57.06 57.28 56.94 75.97 53.94 0.42
(0.74%)
-9.73 % -17.52 % 5.25B 57.40 -0.46 % 63.53 -10.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 FANG Diamondback Energy Inc. 132.79 132.43 133.11 131.32 168.95 103.71 2.08
(1.59%)
-0.90 % -5.62 % 24.38B 137.72 -3.58 % 132.23 0.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MRO Marathon Oil Corporation 23.64 23.63 23.82 23.48 33.42 19.42 0.37
(1.59%)
-12.35 % -6.52 % 14.89B 25.39 -6.89 % 25.87 -8.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 PHX Panhandle Oil and Gas Inc 2.62 2.60 2.67 2.54 4.98 2.33 0.04
(1.55%)
-32.15 % -7.09 % 95.64M 3.05 -14.12 % 3.36 -22.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 BRN Barnwell Industries, Inc. 2.15 2.15 2.23 2.10 3.40 1.89 -0.01
(-0.46%)
-26.84 % -22.38 % 21.41M 2.42 -11.32 % 2.71 -20.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 HPR HighPoint Resources Corporation 4.73 5.45 5.52 4.68 37.50 2.80 -0.74
(-13.53%)
-48.36 % -43.92 % 20.36M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ATHOF Athabasca Oil Corp. 2.40 2.36 2.42 2.36 2.74 1.37 0.06
(2.61%)
34.08 % 37.99 % N/A 2.11 13.48 % 1.89 26.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 MGY Magnolia Oil & Gas Corporation 21.56 21.53 21.68 21.26 30.31 18.01 0.36
(1.70%)
-7.60 % -12.43 % 4.61B 22.06 -2.26 % 22.81 -5.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 EQT EQT Corporation 31.45 31.17 31.60 30.79 51.97 28.10 0.55
(1.78%)
-6.60 % -9.89 % 11.33B 31.69 -0.77 % 38.33 -17.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CTRA Coterra Energy Inc. 24.11 24.27 24.31 23.90 36.55 22.25 0.13
(0.54%)
0.43 % -14.17 % 18.46B 24.15 -0.18 % 25.97 -7.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 USEG U.S. Energy Corp. 1.70 1.76 1.83 1.70 5.39 1.66 -0.09
(-5.03%)
-25.38 % -68.69 % 42.54M 2.18 -22.18 % 2.80 -39.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 CHK Chesapeake Energy Corporation 75.11 76.33 76.33 74.93 107.31 69.68 -0.68
(-0.90%)
-19.17 % -14.60 % 10.12B 80.45 -6.63 % 88.27 -14.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 OXY Occidental Petroleum Corporation 62.09 62.69 62.94 61.70 77.13 51.53 -0.12
(-0.19%)
-1.14 % 9.62 % 55.76B 61.69 0.65 % 64.08 -3.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 PXD Pioneer Natural Resources Co. 202.28 200.00 202.54 198.15 288.46 177.26 4.51
(2.28%)
-9.01 % -20.05 % 47.54B 208.46 -2.97 % 218.80 -7.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 IO Ion Geophysical Corporation 0.35 0.36 0.37 0.33 2.67 0.30 -0.02
(-6.68%)
-60.23 % -82.75 % 10.22M 0.68 -48.49 % 1.12 -68.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 DVN Devon Energy Corp. 49.79 49.47 49.92 49.25 79.40 44.03 1.22
(2.51%)
-17.59 % -17.63 % 32.56B 55.42 -10.16 % 60.10 -17.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ALTM Altus Midstream Company 62.35 66.18 66.28 58.66 91.00 49.69 -3.36
(-5.11%)
1.70 % 13.40 % 1.01B 63.77 -2.22 % 64.84 -3.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 HES Hess Corp. 133.00 130.77 133.02 130.04 160.52 90.34 3.40
(2.62%)
-5.91 % 23.81 % 40.72B 138.10 -3.69 % 126.93 4.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 IMPP Imperial Petroleum Inc. 0.19 0.20 0.20 0.19 1.80 0.15 -0.00
(-0.77%)
-21.19 % -88.48 % 27.65M 0.23 -15.72 % 0.34 -44.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 MCF Contango Oil & Gas Company (TX) 3.22 3.36 3.37 3.15 6.94 1.58 0.11
(3.54%)
40.61 % 100.00 % 648.31M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 VVV Valvoline Inc. 34.38 34.61 34.62 34.28 37.33 24.40 0.17
(0.50%)
5.30 % 11.66 % 5.91B 34.90 -1.49 % 31.13 10.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 FRO Frontline Ltd. 16.44 16.69 16.77 16.27 19.29 7.48 -0.31
(-1.85%)
44.06 % 94.79 % 3.66B 15.59 5.45 % 12.09 35.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 DEN Denbury Inc. 85.21 85.05 85.49 84.22 104.05 56.59 0.91
(1.08%)
-2.08 % 4.65 % 4.25B 83.84 1.64 % 82.60 3.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 SNDE Sundance Energy Australia Limited 1.52 1.51 1.53 1.36 6.24 1.36 0.01
(0.66%)
-12.64 % -39.20 % 10.45M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 CRNCY Cairn Energy PLC 5.80 5.80 5.80 5.80 6.41 4.80 0.14
(2.47%)
-4.92 % 0.00 % 913.71M 5.78 0.36 % 5.41 7.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 GBR New Concept Energy, Inc 1.09 1.09 1.09 1.06 3.47 1.01 0.01
(0.93%)
0.00 % -66.97 % 5.59M 1.19 -8.79 % 1.34 -18.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 ALTO Alto Ingredients Inc. 1.52 1.58 1.58 1.51 7.37 1.44 -0.03
(-1.94%)
-47.22 % -77.35 % 114.22M 2.73 -44.28 % 3.58 -57.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 PED PEDEVCO Corp. 0.87 0.91 0.94 0.86 1.90 0.80 -0.03
(-2.86%)
-20.91 % -38.21 % 74.00M 0.98 -10.90 % 1.10 -21.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 ENSV Enservco Corporation 0.44 0.45 0.47 0.44 3.85 0.36 -0.02
(-4.56%)
-73.01 % -86.29 % 5.23M 0.85 -48.50 % 1.63 -72.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 TELL Tellurian Inc. 1.14 1.19 1.19 1.14 6.54 0.94 -0.03
(-2.56%)
-32.14 % -79.01 % 642.41M 1.55 -26.42 % 2.64 -56.84 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 HUSA Houston American Energy Corporation 2.69 2.70 2.74 2.56 8.60 2.30 0.09
(3.46%)
-21.80 % -50.73 % 26.71M 3.28 -17.92 % 3.85 -30.21 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 NEXT NextDecade Corporation 4.54 4.41 4.55 4.30 8.95 3.92 0.22
(5.09%)
-8.10 % -25.57 % 683.61M 5.99 -24.17 % 6.02 -24.57 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 CEI Camber Energy, Inc. 1.48 1.40 1.49 1.37 54.50 1.20 0.10
(7.25%)
-26.73 % -96.54 % 29.60M 1.72 -13.89 % 9.36 -84.19 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PE Parsley Energy, Inc. 16.93 16.62 17.31 16.62 18.29 3.92 0.52
(3.17%)
19.23 % -6.62 % 6.99B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WPX WPX Energy, Inc. 9.43 9.11 9.64 9.02 14.09 1.94 0.48
(5.36%)
15.71 % -33.31 % 5.29B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86 % -62.12 % 464.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 1.11 1.12 1.13 1.11 1.42 0.90 -0.02
(-1.77%)
4.43 % -11.20 % 51.89M 1.18 -5.78 % 1.08 3.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKAQ Chesapeake Energy Corporation 3.05 3.01 3.30 3.01 106.40 1.49 0.05
(1.67%)
100.66 % -97.02 % 29.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CKX CKX Lands, Inc. 9.21 9.21 9.21 9.21 13.09 8.60 -0.02
(-0.22%)
-7.44 % -16.35 % 18.18M 9.86 -6.63 % 10.79 -14.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CELP Cypress Energy Partners, L.P. Common Units representing limited partner interests 0.49 0.47 0.49 0.44 3.67 0.39 0.06
(13.51%)
-56.26 % -78.86 % 6.04M 1.26 -61.23 % 1.37 -64.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YUMA Yuma Energy, Inc. 1.55 1.55 1.55 1.55 8.61 1.15 0.00
(0.00%)
-48.50 % -31.11 % 2.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUSKF Husky Energy Inc. 5.40 5.23 5.45 5.23 8.27 1.57 0.35
(6.95%)
9.20 % -33.13 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TXO TXO Energy Partners L.P. 22.66 23.02 23.24 22.00 25.00 21.28 -0.55
(-2.37%)
3.00 % 3.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.3481 seconds.