Energy - Oil & Gas Stocks
The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.
Share This Page
D
Industry Rank
This industry ranks #99 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KMI | Kinder Morgan, Inc. | 22.14 | 22.10 | 22.23 | 21.90 | 22.58 | 18.97 | -0.10 (-0.45%) |
5.82% | 15.37% | 50.15B | 21.01 | 5.39% | 20.11 | 10.08% |
A Strong Buy |
| 2 | CVX | Chevron Corporation | 109.01 | 108.99 | 109.19 | 107.65 | 127.34 | 105.40 | -0.80 (-0.73%) |
-8.49% | -8.50% | 206.12B | 113.75 | -4.17% | 116.09 | -6.10% |
B Buy |
| 3 | SU | Suncor Energy Inc. | 30.39 | 30.34 | 30.50 | 30.05 | 34.87 | 27.28 | -0.07 (-0.23%) |
-7.35% | -10.88% | 46.56B | 31.98 | -4.97% | 30.60 | -0.68% |
B Buy |
| 4 | MPC | Marathon Petroleum Corporation | 59.13 | 59.95 | 60.22 | 58.93 | 69.65 | 43.96 | -1.13 (-1.88%) |
-0.87% | -8.55% | 38.39B | 57.29 | 3.21% | 55.09 | 7.34% |
B Buy |
| 5 | HES | Hess Corporation | 64.42 | 63.90 | 64.70 | 63.10 | 74.11 | 53.58 | -0.30 (-0.46%) |
-3.58% | 11.69% | 19.63B | 63.96 | 0.71% | 62.87 | 2.47% |
B Buy |
| 6 | CVE | Cenovus Energy Inc | 9.04 | 9.09 | 9.16 | 8.95 | 10.82 | 7.67 | -0.15 (-1.63%) |
-10.94% | 3.79% | 11.11B | 9.45 | -4.32% | 8.96 | 0.92% |
B Buy |
| 7 | INT | World Fuel Services Corporation | 36.28 | 37.66 | 37.66 | 36.13 | 44.37 | 27.01 | -1.50 (-3.97%) |
-16.44% | 38.31% | 2.37B | 41.31 | -12.18% | 38.35 | -5.39% |
B Buy |
| 8 | MCF | Contango Oil & Gas Company (TX) | 4.25 | 4.47 | 4.47 | 4.10 | 4.79 | 0.85 | -0.29 (-6.39%) |
15.80% | 13.94% | 548.73M | 3.77 | 12.73% | 2.47 | 72.05% |
B Buy |
| 9 | COP | ConocoPhillips | 58.44 | 58.32 | 58.60 | 57.77 | 71.01 | 50.13 | -0.44 (-0.75%) |
-9.50% | -16.80% | 63.18B | 61.98 | -5.71% | 58.29 | 0.27% |
C Neutral |
| 10 | EOG | EOG Resources, Inc. | 74.21 | 74.87 | 74.87 | 73.65 | 107.89 | 64.33 | -1.78 (-2.34%) |
-11.11% | -22.17% | 43.17B | 79.82 | -7.03% | 79.46 | -6.60% |
C Neutral |
| 11 | PSX | Phillips 66 | 89.25 | 89.52 | 90.16 | 88.68 | 119.92 | 80.24 | -0.94 (-1.04%) |
-19.08% | -7.81% | 39.66B | 101.59 | -12.15% | 99.21 | -10.04% |
C Neutral |
| 12 | OXY | Occidental Petroleum Corporation | 42.12 | 42.55 | 42.57 | 41.83 | 68.83 | 37.25 | -0.85 (-1.98%) |
2.21% | -36.76% | 37.63B | 41.73 | 0.92% | 43.93 | -4.11% |
C Neutral |
| 13 | VLO | Valero Energy Corporation | 82.90 | 83.30 | 83.51 | 81.94 | 101.99 | 69.44 | -1.27 (-1.51%) |
-10.44% | -1.87% | 34.04B | 89.14 | -7.00% | 84.33 | -1.69% |
C Neutral |
| 14 | WMB | Williams Companies, Inc. (The) | 21.52 | 21.89 | 22.11 | 21.36 | 29.55 | 20.58 | -0.53 (-2.40%) |
-9.27% | -20.47% | 26.08B | 22.65 | -4.99% | 23.86 | -9.82% |
C Neutral |
| 15 | PXD | Pioneer Natural Resources Company | 142.25 | 141.09 | 142.89 | 139.49 | 178.22 | 114.79 | -0.28 (-0.20%) |
-6.02% | 4.48% | 23.56B | 143.68 | -0.99% | 136.96 | 3.86% |
C Neutral |
| 16 | BKR | Baker Hughes | 20.53 | 20.46 | 20.57 | 20.07 | 28.65 | 20.07 | -0.13 (-0.63%) |
-19.25% | -21.85% | 21.09B | 23.25 | -11.69% | 22.68 | -9.47% |
C Neutral |
| 17 | CXO | Concho Resources Inc. | 79.38 | 80.53 | 80.53 | 78.08 | 124.53 | 61.37 | -1.96 (-2.41%) |
-9.35% | -23.45% | 15.96B | 83.00 | -4.37% | 83.01 | -4.37% |
C Neutral |
| 18 | APA | Apache Corporation | 28.40 | 28.14 | 28.47 | 27.51 | 38.12 | 18.33 | -0.18 (-0.63%) |
11.84% | -14.89% | 10.68B | 27.44 | 3.50% | 25.02 | 13.51% |
C Neutral |
| 19 | PE | Parsley Energy, Inc. | 16.75 | 16.96 | 17.05 | 16.57 | 22.11 | 13.72 | -0.31 (-1.82%) |
-11.42% | -6.58% | 5.30B | 17.57 | -4.68% | 17.26 | -2.96% |
C Neutral |
| 20 | WPX | WPX Energy, Inc. | 11.85 | 12.00 | 12.01 | 11.66 | 15.32 | 8.79 | -0.33 (-2.71%) |
-13.76% | -8.49% | 4.94B | 12.52 | -5.33% | 11.11 | 6.66% |
C Neutral |
| 21 | NFG | National Fuel Gas Company | 42.98 | 43.14 | 43.35 | 42.90 | 61.71 | 41.34 | -0.23 (-0.53%) |
-7.65% | -28.07% | 3.72B | 44.62 | -3.67% | 47.37 | -9.26% |
C Neutral |
| 22 | MUR | Murphy Oil Corporation | 22.00 | 22.06 | 22.21 | 21.55 | 31.13 | 17.04 | -0.35 (-1.57%) |
-16.98% | -25.52% | 3.46B | 24.41 | -9.89% | 22.61 | -2.69% |
C Neutral |
| 23 | PBF | PBF Energy Inc. | 27.56 | 27.92 | 28.13 | 27.23 | 35.15 | 21.09 | -0.65 (-2.30%) |
-12.15% | -18.65% | 3.30B | 29.75 | -7.35% | 27.99 | -1.55% |
C Neutral |
| 24 | PARR | Par Pacific Holdings, Inc. | 19.73 | 20.19 | 20.19 | 19.61 | 25.69 | 16.04 | -0.44 (-2.18%) |
-15.10% | 15.38% | 1.01B | 21.95 | -10.12% | 22.06 | -10.55% |
C Neutral |
| 25 | NEXT | NextDecade Corporation | 4.78 | 5.04 | 5.04 | 4.76 | 6.78 | 3.37 | -0.26 (-5.16%) |
-22.15% | 28.84% | 577.31M | 5.55 | -13.80% | 5.70 | -16.13% |
C Neutral |
| 26 | PNRG | PrimeEnergy Resources Corporation | 140.00 | 141.50 | 141.50 | 140.00 | 184.20 | 106.34 | 1.00 (0.72%) |
-7.44% | 12.45% | 280.70M | 147.81 | -5.29% | 137.40 | 1.89% |
C Neutral |
| 27 | GNE | Genie Energy Ltd. Class B Stock | 8.35 | 8.37 | 8.39 | 8.25 | 11.98 | 6.54 | -0.02 (-0.24%) |
8.02% | -3.36% | 223.35M | 7.74 | 7.81% | 8.37 | -0.23% |
C Neutral |
| 28 | AE | Adams Resources & Energy, Inc. | 32.81 | 33.00 | 33.00 | 32.17 | 42.17 | 29.16 | 0.20 (0.61%) |
-13.82% | -21.09% | 138.92M | 36.50 | -10.12% | 32.87 | -0.18% |
C Neutral |
| 29 | XOM | Exxon Mobil Corporation | 59.13 | 59.51 | 59.51 | 58.79 | 83.49 | 58.79 | -0.73 (-1.22%) |
-14.05% | -24.02% | 250.19B | 65.80 | -10.13% | 68.77 | -14.02% |
D Sell |
| 30 | LNG | Cheniere Energy, Inc. | 53.69 | 54.68 | 54.77 | 53.19 | 70.60 | 53.19 | -1.18 (-2.15%) |
-12.08% | -17.85% | 13.68B | 60.47 | -11.21% | 63.01 | -14.79% |
D Sell |
| 31 | FANG | Diamondback Energy, Inc. - Commmon Stock | 76.40 | 77.31 | 77.31 | 75.53 | 114.14 | 71.72 | -2.08 (-2.65%) |
-17.73% | -25.20% | 12.26B | 84.38 | -9.46% | 92.00 | -16.96% |
D Sell |
| 32 | NBL | Noble Energy Inc. | 17.95 | 18.24 | 18.31 | 17.86 | 28.40 | 17.86 | -0.60 (-3.23%) |
-27.32% | -24.77% | 8.59B | 21.87 | -17.92% | 21.51 | -16.54% |
D Sell |
| 33 | DVN | Devon Energy Corporation | 20.97 | 21.70 | 21.73 | 20.85 | 35.39 | 19.72 | -1.18 (-5.33%) |
-19.25% | -29.75% | 8.05B | 24.24 | -13.48% | 24.48 | -14.33% |
D Sell |
| 34 | MRO | Marathon Oil Corporation | 10.11 | 10.15 | 10.22 | 9.97 | 18.93 | 9.97 | -0.14 (-1.37%) |
-25.20% | -39.39% | 8.05B | 12.48 | -18.99% | 12.71 | -20.44% |
D Sell |
| 35 | HFC | HollyFrontier Corporation | 43.03 | 42.42 | 43.25 | 41.61 | 58.88 | 37.73 | 0.77 (1.82%) |
-14.44% | -22.12% | 6.94B | 47.33 | -9.09% | 47.90 | -10.17% |
D Sell |
| 36 | COG | Cabot Oil & Gas Corporation | 14.89 | 14.80 | 15.16 | 14.42 | 27.65 | 14.02 | -0.46 (-3.00%) |
-13.92% | -39.32% | 6.07B | 15.99 | -6.89% | 18.87 | -21.09% |
D Sell |
| 37 | XEC | Cimarex Energy Co | 42.49 | 42.52 | 42.76 | 41.90 | 75.49 | 37.19 | -0.81 (-1.87%) |
-18.65% | -42.05% | 4.33B | 47.82 | -11.14% | 49.11 | -13.48% |
D Sell |
| 38 | CVI | CVR Energy Inc. | 34.47 | 34.73 | 34.73 | 33.25 | 55.52 | 32.69 | -0.60 (-1.71%) |
-14.74% | -16.76% | 3.47B | 38.09 | -9.50% | 43.17 | -20.15% |
D Sell |
| 39 | MGY | Magnolia Oil & Gas Corporation | 8.57 | 8.70 | 8.70 | 8.39 | 14.13 | 8.39 | -0.29 (-3.27%) |
-31.88% | -29.98% | 2.22B | 11.51 | -25.56% | 11.12 | -22.95% |
D Sell |
| 40 | DK | Delek US Holdings, Inc. | 28.27 | 27.68 | 28.60 | 26.89 | 44.08 | 26.11 | 0.37 (1.33%) |
-15.69% | -21.86% | 2.10B | 31.28 | -9.61% | 34.93 | -19.06% |
D Sell |
| 41 | CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 3.18 | 3.22 | 3.24 | 3.14 | 4.84 | 2.73 | -0.10 (-3.05%) |
-28.86% | 7.43% | 1.68B | 3.86 | -17.67% | 3.64 | -12.70% |
D Sell |
| 42 | TELL | Tellurian Inc. | 6.51 | 6.66 | 6.77 | 6.45 | 11.80 | 5.12 | -0.19 (-2.84%) |
-10.58% | -34.18% | 1.58B | 7.11 | -8.49% | 7.51 | -13.29% |
D Sell |
| 43 | MTDR | Matador Resources Company | 12.64 | 12.76 | 12.78 | 12.39 | 22.25 | 12.16 | -0.37 (-2.84%) |
-29.66% | -30.01% | 1.47B | 16.02 | -21.12% | 16.29 | -22.38% |
D Sell |
| 44 | PDCE | PDC Energy, Inc. | 22.39 | 22.39 | 22.50 | 21.81 | 47.29 | 19.57 | -0.34 (-1.50%) |
-14.44% | -42.22% | 1.38B | 23.85 | -6.12% | 27.72 | -19.22% |
D Sell |
| 45 | CRK | Comstock Resources, Inc. | 6.73 | 6.82 | 6.95 | 6.55 | 10.70 | 4.17 | -0.08 (-1.17%) |
-18.23% | -1.90% | 1.28B | 6.79 | -0.92% | 6.49 | 3.74% |
D Sell |
| 46 | TALO | Talos Energy, Inc. | 17.88 | 18.04 | 18.18 | 17.55 | 31.34 | 17.40 | -0.50 (-2.72%) |
-40.70% | -20.67% | 969.04M | 25.53 | -29.97% | 23.22 | -22.99% |
D Sell |
| 47 | BRY | Berry Petroleum Corporation | 7.20 | 7.53 | 7.53 | 7.17 | 13.29 | 6.64 | -0.35 (-4.64%) |
-23.65% | -39.50% | 583.18M | 8.25 | -12.78% | 9.23 | -21.96% |
D Sell |
| 48 | BCEI | Bonanza Creek Energy, Inc. | 18.73 | 18.79 | 18.90 | 18.28 | 26.75 | 16.17 | -0.23 (-1.21%) |
-19.75% | -20.90% | 386.49M | 20.24 | -7.46% | 20.76 | -9.76% |
D Sell |
| 49 | ESTE | Earthstone Energy, Inc. | 4.74 | 4.70 | 4.79 | 4.43 | 7.94 | 3.00 | -0.01 (-0.21%) |
-25.12% | -35.07% | 306.04M | 5.47 | -13.30% | 4.93 | -3.88% |
D Sell |
| 50 | PBT | Permian Basin Royalty Trust | 4.02 | 3.86 | 4.02 | 3.81 | 8.50 | 3.50 | 0.18 (4.69%) |
5.33% | -47.93% | 187.37M | 3.88 | 3.59% | 4.53 | -11.29% |
D Sell |
| 51 | EPM | Evolution Petroleum Corporation, Inc. | 5.00 | 5.10 | 5.10 | 4.97 | 7.73 | 4.95 | -0.14 (-2.72%) |
-8.59% | -34.04% | 165.51M | 5.31 | -5.89% | 5.73 | -12.68% |
D Sell |
| 52 | CHKR | Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust | 0.66 | 0.72 | 0.72 | 0.66 | 1.72 | 0.47 | -0.03 (-4.35%) |
30.91% | -56.63% | 30.86M | 0.57 | 15.79% | 0.70 | -5.27% |
D Sell |
| 53 | LLEX | Lilis Energy, Inc. | 0.31 | 0.30 | 0.32 | 0.30 | 2.05 | 0.13 | 0.00 (0.00%) |
-18.42% | -84.40% | 28.44M | 0.28 | 12.20% | 0.39 | -20.95% |
D Sell |
| 54 | CLR | Continental Resources, Inc. | 25.30 | 25.34 | 25.62 | 24.84 | 52.03 | 24.84 | -0.45 (-1.75%) |
-26.11% | -42.55% | 9.40B | 31.18 | -18.85% | 33.31 | -24.06% |
F Strong Sell |
| 55 | EQT | EQT Corporation | 5.81 | 5.88 | 5.88 | 5.53 | 21.86 | 5.01 | -0.20 (-3.33%) |
-46.39% | -69.47% | 1.49B | 8.04 | -27.74% | 11.81 | -50.79% |
F Strong Sell |
| 56 | SM | SM Energy Company | 8.53 | 8.67 | 8.70 | 8.29 | 18.92 | 6.84 | -0.32 (-3.62%) |
-24.11% | -49.88% | 962.67M | 10.20 | -16.34% | 10.26 | -16.88% |
F Strong Sell |
| 57 | SWN | Southwestern Energy Company | 1.66 | 1.70 | 1.70 | 1.64 | 4.90 | 1.49 | -0.07 (-4.05%) |
-31.40% | -61.21% | 898.55M | 1.95 | -14.78% | 2.34 | -28.95% |
F Strong Sell |
| 58 | CHK | Chesapeake Energy Corporation | 0.45 | 0.47 | 0.47 | 0.44 | 3.57 | 0.43 | -0.03 (-6.25%) |
-45.49% | -82.77% | 879.37M | 0.69 | -34.37% | 1.35 | -66.56% |
F Strong Sell |
| 59 | RRC | Range Resources Corporation | 3.14 | 3.21 | 3.22 | 3.05 | 11.65 | 2.85 | -0.13 (-3.98%) |
-35.26% | -71.01% | 789.48M | 3.94 | -20.35% | 4.90 | -35.93% |
F Strong Sell |
| 60 | OAS | Oasis Petroleum Inc. | 2.08 | 2.15 | 2.16 | 2.05 | 7.15 | 2.02 | -0.10 (-4.59%) |
-36.20% | -65.73% | 668.33M | 2.75 | -24.24% | 3.63 | -42.69% |
F Strong Sell |
| 61 | SNDE | Sundance Energy Australia Limited | 9.67 | 9.51 | 9.67 | 9.26 | 36.70 | 7.50 | -0.15 (-1.53%) |
-49.51% | -66.75% | 664.77M | 15.02 | -35.63% | 15.18 | -36.31% |
F Strong Sell |
| 62 | CPE | Callon Petroleum Company | 2.85 | 2.99 | 2.99 | 2.83 | 8.52 | 2.73 | -0.18 (-5.94%) |
-40.99% | -60.08% | 650.90M | 3.87 | -26.29% | 4.79 | -40.51% |
F Strong Sell |
| 63 | QEP | QEP Resources, Inc. | 2.60 | 2.75 | 2.75 | 2.55 | 8.47 | 2.55 | -0.19 (-6.81%) |
-42.22% | -67.30% | 618.26M | 3.66 | -28.88% | 4.51 | -42.33% |
F Strong Sell |
| 64 | WTI | W&T Offshore, Inc. | 3.38 | 3.53 | 3.53 | 3.36 | 7.18 | 3.36 | -0.20 (-5.59%) |
-39.21% | -33.86% | 475.53M | 4.76 | -28.96% | 4.55 | -25.64% |
F Strong Sell |
| 65 | DNR | Denbury Resources Inc. | 0.93 | 0.95 | 0.96 | 0.93 | 2.68 | 0.87 | -0.02 (-2.11%) |
-34.04% | -56.54% | 449.43M | 1.20 | -22.19% | 1.21 | -22.91% |
F Strong Sell |
| 66 | CRC | California Resources Corporation | 7.59 | 8.11 | 8.13 | 6.88 | 30.18 | 4.68 | 1.09 (16.77%) |
-15.95% | -64.93% | 372.81M | 8.20 | -7.44% | 11.54 | -34.21% |
F Strong Sell |
| 67 | LPI | Laredo Petroleum, Inc. | 1.45 | 1.51 | 1.52 | 1.43 | 3.75 | 1.39 | -0.07 (-4.61%) |
-49.48% | -59.61% | 343.95M | 2.29 | -36.75% | 2.57 | -43.58% |
F Strong Sell |
| 68 | PVAC | Penn Virginia Corporation | 16.13 | 16.93 | 16.93 | 16.11 | 58.28 | 16.11 | -1.05 (-6.11%) |
-46.85% | -71.20% | 243.93M | 25.54 | -36.83% | 28.88 | -44.14% |
F Strong Sell |
| 69 | HPR | HighPoint Resources Corporation | 1.04 | 1.07 | 1.07 | 1.02 | 3.11 | 0.91 | -0.04 (-3.70%) |
-38.46% | -61.62% | 222.22M | 1.37 | -23.93% | 1.45 | -28.26% |
F Strong Sell |
| 70 | GPOR | Gulfport Energy Corporation | 1.26 | 1.28 | 1.29 | 1.17 | 8.35 | 1.06 | -0.04 (-3.08%) |
-58.55% | -84.15% | 205.36M | 2.16 | -41.56% | 3.38 | -62.74% |
F Strong Sell |
| 71 | CEIX | CONSOL Energy Inc. | 5.88 | 6.04 | 6.13 | 5.71 | 38.74 | 5.71 | -0.16 (-2.65%) |
-59.48% | -84.28% | 152.49M | 11.32 | -48.03% | 17.60 | -66.59% |
F Strong Sell |
| 72 | MR | Montage Resources Corporation | 3.63 | 3.75 | 3.75 | 3.52 | 18.00 | 2.59 | -0.19 (-4.97%) |
-54.28% | -78.39% | 129.99M | 5.53 | -34.37% | 5.24 | -30.71% |
F Strong Sell |
| 73 | XOG | Extraction Oil & Gas, Inc. | 0.92 | 0.94 | 0.94 | 0.86 | 5.67 | 0.86 | -0.01 (-1.08%) |
-56.60% | -75.76% | 127.57M | 1.73 | -46.75% | 2.88 | -68.02% |
F Strong Sell |
| 74 | PHX | Panhandle Oil and Gas Inc | 6.27 | 6.67 | 6.67 | 6.24 | 16.97 | 6.24 | -0.38 (-5.71%) |
-43.73% | -61.32% | 102.48M | 9.19 | -31.75% | 11.99 | -47.69% |
F Strong Sell |
| 75 | GDP | Goodrich Petroleum Corporation | 6.05 | 6.06 | 6.32 | 6.05 | 15.24 | 5.18 | -0.05 (-0.82%) |
-39.74% | -55.71% | 74.49M | 8.36 | -27.59% | 10.19 | -40.64% |
F Strong Sell |
| 76 | KLXE | KLX Energy Services Holdings, Inc. | 2.93 | 3.11 | 3.24 | 2.90 | 30.11 | 2.90 | -0.19 (-6.09%) |
-54.50% | -89.86% | 70.58M | 5.16 | -43.22% | 11.61 | -74.75% |
F Strong Sell |
| 77 | OBE | Obsidian Energy Ltd. | 0.68 | 0.71 | 0.71 | 0.65 | 2.80 | 0.43 | -0.03 (-4.23%) |
-5.56% | -73.11% | 49.65M | 0.75 | -8.92% | 0.97 | -29.61% |
F Strong Sell |
| 78 | SBOW | SilverBow Resorces, Inc. | 3.66 | 3.94 | 3.95 | 3.64 | 24.44 | 3.64 | -0.33 (-8.27%) |
-63.03% | -83.39% | 43.13M | 7.91 | -53.73% | 10.31 | -64.51% |
F Strong Sell |
| 79 | ROSE | Rosehill Resources Inc. - | 0.89 | 0.93 | 0.93 | 0.88 | 5.26 | 0.78 | -0.01 (-1.11%) |
-30.47% | -71.29% | 39.39M | 1.16 | -23.40% | 2.03 | -56.21% |
F Strong Sell |
| 80 | AXAS | Abraxas Petroleum Corporation | 0.22 | 0.23 | 0.23 | 0.22 | 1.55 | 0.21 | -0.01 (-4.35%) |
-37.34% | -81.57% | 37.05M | 0.30 | -27.58% | 0.59 | -62.45% |
F Strong Sell |
| 81 | CHAP | Chaparral Energy, Inc. | 0.79 | 0.82 | 0.85 | 0.77 | 8.18 | 0.70 | -0.01 (-1.25%) |
-55.11% | -88.42% | 36.66M | 1.19 | -33.53% | 2.22 | -64.35% |
F Strong Sell |
| 82 | LONE | Lonestar Resources US Inc. - | 1.29 | 1.27 | 1.35 | 1.23 | 5.13 | 1.23 | 0.03 (2.38%) |
-50.57% | -74.20% | 32.18M | 2.05 | -36.97% | 2.47 | -47.73% |
F Strong Sell |
| NR | SRCI | SRC Energy Inc. | 4.00 | 4.07 | 4.09 | 3.94 | 6.99 | 3.07 | -0.09 (-2.20%) |
-2.91% | -22.33% | 974.25M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SGY | Stone Energy Corporation | 35.49 | 35.36 | 35.97 | 35.29 | 40.16 | 16.76 | 0.95 (2.75%) |
10.35% | 69.81% | 709.80M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | VIST | VISTA OIL & GAS, S.A.B. DE C.V. | 7.51 | 7.68 | 7.68 | 7.38 | 11.03 | 3.80 | -0.17 (-2.21%) |
-4.33% | -17.47% | 652.13M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AAV | Advantage Oil & Gas Ltd | 2.50 | 2.50 | 2.55 | 2.45 | 6.70 | 2.37 | 0.00 (0.00%) |
-41.86% | -62.12% | 464.85M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ISRL | Isramco, Inc. | 121.65 | 122.24 | 122.24 | 121.65 | 125.00 | 98.11 | -0.59 (-0.48%) |
2.66% | 8.04% | 330.64M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 13.23 | 4.01 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | INDO | INDONESIA ENERGY CORP LTD | 6.64 | 6.74 | 6.95 | 6.64 | 12.49 | 6.00 | 0.14 (2.15%) |
-9.17% | -37.97% | 48.90M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SN | Sanchez Energy Corporation | 0.36 | 0.39 | 0.40 | 0.32 | 5.13 | 0.22 | -0.01 (-3.73%) |
33.33% | -89.72% | 31.51M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMR | Alta Mesa Resources, Inc. - | 0.08 | 0.09 | 0.09 | 0.08 | 4.51 | 0.06 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | 2.04 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HK | Halcon Resources Corporation | 0.16 | 0.17 | 0.18 | 0.16 | 4.90 | 0.16 | -0.01 (-5.00%) |
-90.59% | -95.77% | 26.28M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PQ | PetroQuest Energy, Inc. | 0.58 | 0.56 | 0.58 | 0.55 | 2.55 | 0.47 | 0.02 (3.76%) |
-69.31% | -72.90% | 14.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | 1.39 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JONE | Jones Energy, Inc. | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 (0.00%) |
0.00% | 0.00% | 837.24K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.