Energy - Oil & Gas Stocks


The companies in this category explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CVX Chevron Corporation Common Stock 125.29 126.12 126.46 124.30 133.88 102.55 -0.25
(-0.20%)
1.96% 17.67% 239.34B 124.56 0.58% 118.14 6.05% A
Strong Buy
2 SU Suncor Energy Inc. Common Stock 39.87 39.80 40.00 39.59 41.81 27.96 0.34
(0.86%)
10.30% 38.82% 65.14B 39.08 2.02% 35.32 12.88% A
Strong Buy
3 OXY Occidental Petroleum Corporation Common Stock 83.24 82.92 83.76 82.71 87.67 57.84 0.66
(0.80%)
15.38% 36.98% 63.74B 80.33 3.63% 69.81 19.24% A
Strong Buy
PSX Phillips 66 Common Stock 114.59 115.17 115.23 113.28 122.38 78.63 0.01
(0.01%)
14.90% 44.05% 53.38B 114.01 0.51% 98.75 16.04%
Unlock Now!
APC Anadarko Petroleum Corporation Common Stock 70.10 69.77 70.39 68.74 72.70 39.96 1.02
(1.48%)
31.70% 51.44% 36.11B 67.85 3.31% 56.30 24.52%
Unlock Now!
HES Hess Corporation Common Stock 62.64 62.30 63.16 61.72 65.89 37.25 1.24
(2.02%)
33.18% 50.61% 18.80B 59.87 4.62% 49.55 26.42%
Unlock Now!
LNG Cheniere Energy, Inc. Common Stock 66.18 65.31 66.47 64.84 68.04 40.36 1.29
(1.99%)
22.92% 42.75% 16.42B 61.65 7.35% 53.40 23.93%
Unlock Now!
MUR Murphy Oil Corporation Common Stock 35.07 34.59 35.43 34.43 35.43 22.21 0.97
(2.84%)
14.94% 41.13% 6.07B 30.81 13.82% 28.25 24.14%
Unlock Now!
CRZO Carrizo Oil & Gas, Inc. 29.32 28.62 30.31 28.50 30.31 11.10 0.96
(3.39%)
37.78% 63.98% 2.41B 23.11 26.89% 19.23 52.48%
Unlock Now!
PVAC Penn Virginia Corporation 81.04 81.66 82.77 80.59 84.63 31.00 0.04
(0.05%)
107.21% 112.15% 1.22B 59.19 36.92% 43.95 84.40%
Unlock Now!
EPM Evolution Petroleum Corporation, Inc. Common Stock 10.00 10.00 10.10 9.90 10.25 6.35 0.15
(1.52%)
49.32% 39.86% 331.70M 9.14 9.44% 7.65 30.73%
Unlock Now!
LONE Lonestar Resources US Inc. - Class A Common Stock 8.40 8.57 8.69 8.26 8.69 2.43 -0.09
(-1.06%)
111.59% 112.66% 206.98M 6.18 35.94% 4.41 90.66%
Unlock Now!
XOM Exxon Mobil Corporation Common Stock 80.45 80.85 81.13 80.27 89.30 72.15 -0.25
(-0.31%)
-1.85% -2.26% 340.90B 79.68 0.97% 79.34 1.40%
Unlock Now!
COP ConocoPhillips Common Stock 67.47 67.16 67.63 66.79 71.71 42.26 1.21
(1.83%)
24.09% 47.25% 78.94B 67.17 0.44% 56.38 19.66%
Unlock Now!
EOG EOG Resources, Inc. Common Stock 119.43 118.25 119.82 117.40 128.03 81.99 2.35
(2.01%)
11.02% 35.95% 69.13B 116.99 2.08% 105.96 12.71%
Unlock Now!
VLO Valero Energy Corporation Common Stock 115.73 116.86 117.28 115.31 126.98 63.77 -0.89
(-0.76%)
27.95% 76.28% 49.88B 114.14 1.40% 91.98 25.82%
Unlock Now!
KMI Kinder Morgan, Inc. Common Stock 17.49 17.47 17.66 17.40 21.25 14.69 0.14
(0.81%)
-1.34% -5.56% 38.58B 16.28 7.42% 17.15 2.00%
Unlock Now!
MPC Marathon Petroleum Corporation Common Stock 73.82 74.50 74.91 73.30 83.33 49.30 -0.70
(-0.94%)
13.31% 39.68% 34.10B 77.47 -4.71% 66.60 10.84%
Unlock Now!
CLR Continental Resources, Inc. Common Stock 63.78 63.02 64.01 62.35 69.91 29.08 1.55
(2.49%)
20.41% 101.90% 23.98B 65.24 -2.24% 52.01 22.64%
Unlock Now!
DVN Devon Energy Corporation Common Stock 42.61 42.22 42.83 41.67 45.16 28.79 1.00
(2.40%)
3.31% 36.75% 22.30B 38.91 9.51% 37.08 14.90%
Unlock Now!
ANDV Andeavor Common Stock 137.08 138.21 138.82 136.44 151.88 89.58 -0.91
(-0.66%)
21.14% 49.06% 20.72B 134.38 2.01% 111.76 22.65%
Unlock Now!
MRO Marathon Oil Corporation Common Stock 21.06 20.80 21.08 20.58 22.12 10.55 0.53
(2.58%)
25.09% 74.63% 17.97B 19.95 5.55% 16.38 28.58%
Unlock Now!
APA Apache Corporation Common Stock 45.68 43.66 45.76 43.57 51.21 33.60 2.42
(5.59%)
9.43% -4.27% 17.46B 41.24 10.77% 40.90 11.69%
Unlock Now!
NBL Noble Energy Inc. Common Stock 35.80 35.26 35.89 35.18 37.67 22.99 0.95
(2.73%)
23.76% 25.61% 17.34B 34.26 4.49% 29.74 20.40%
Unlock Now!
EQT EQT Corporation Common Stock 56.78 57.06 57.36 56.07 67.84 43.70 0.33
(0.58%)
-0.12% 8.32% 15.07B 51.13 11.06% 55.55 2.21%
Unlock Now!
HFC HollyFrontier Corporation Common Stock 74.59 75.02 75.71 73.96 83.28 25.33 -0.11
(-0.15%)
47.35% 188.55% 13.17B 67.88 9.88% 49.25 51.46%
Unlock Now!
WPX WPX Energy, Inc. Common Stock 17.97 17.92 18.13 17.74 19.23 8.39 0.31
(1.76%)
27.72% 93.85% 7.18B 17.44 3.02% 14.04 27.97%
Unlock Now!
EGN Energen Corporation Common Stock 64.84 65.00 65.11 62.87 71.97 46.16 0.37
(0.57%)
12.63% 30.38% 6.32B 65.65 -1.23% 57.74 12.29%
Unlock Now!
NFX Newfield Exploration Company Common Stock 29.94 29.47 30.09 29.21 35.20 22.72 0.76
(2.60%)
-5.04% 2.82% 5.98B 28.46 5.19% 28.71 4.30%
Unlock Now!
PBF PBF Energy Inc. Class A Common Stock 45.96 47.45 47.59 45.83 50.99 19.46 -1.36
(-2.87%)
31.86% 112.88% 5.16B 42.38 8.45% 33.38 37.71%
Unlock Now!
NFG National Fuel Gas Company Common Stock 53.43 52.97 53.48 52.63 59.92 48.31 0.62
(1.17%)
-1.89% -6.46% 4.59B 51.74 3.27% 53.66 -0.43%
Unlock Now!
CHK Chesapeake Energy Corporation Common Stock 4.88 4.84 4.89 4.76 5.20 2.53 0.09
(1.88%)
23.23% -0.61% 4.45B 3.80 28.58% 3.69 32.23%
Unlock Now!
DK Delek US Holdings, Inc. Common Stock 52.75 52.84 53.42 51.62 61.57 20.65 0.06
(0.11%)
52.52% 104.14% 4.43B 50.43 4.61% 36.43 44.80%
Unlock Now!
OAS Oasis Petroleum Inc. Common Stock 13.11 12.65 13.18 12.57 13.70 6.69 0.62
(4.96%)
55.89% 60.86% 4.16B 11.52 13.77% 9.43 39.08%
Unlock Now!
PDCE PDC Energy, Inc. 60.43 59.97 60.84 59.38 66.20 36.74 0.98
(1.65%)
17.25% 31.37% 3.99B 58.46 3.36% 51.43 17.50%
Unlock Now!
SM SM Energy Company Common Stock 25.14 25.00 25.41 24.50 28.20 12.29 0.57
(2.32%)
14.10% 60.13% 2.81B 23.74 5.89% 20.96 19.96%
Unlock Now!
DNR Denbury Resources Inc. Common Stock 4.56 4.21 4.59 4.16 4.75 0.92 0.44
(10.68%)
106.33% 216.67% 2.01B 3.73 22.31% 2.35 94.10%
Unlock Now!
CRC California Resources Corporation Common Stock 40.02 38.21 40.28 37.52 41.33 6.47 2.91
(7.84%)
105.86% 360.00% 1.72B 31.62 26.57% 19.49 105.37%
Unlock Now!
ISRL Isramco, Inc. 116.30 113.32 116.30 113.32 135.05 92.00 -0.40
(-0.34%)
11.13% 3.84% 316.34M 105.95 9.77% 110.75 5.01%
Unlock Now!
CRK Comstock Resources, Inc. Common Stock 10.34 10.18 10.40 9.96 11.70 4.01 0.33
(3.30%)
22.22% 47.50% 167.20M 8.43 22.68% 7.23 43.02%
Unlock Now!
MCF Contango Oil & Gas Company Common Stock 5.73 5.88 6.03 5.62 6.89 2.22 -0.18
(-3.05%)
21.66% -14.61% 147.03M 4.11 39.34% 4.02 42.41%
Unlock Now!
PXD Pioneer Natural Resources Company Common Stock 183.24 182.14 183.55 179.57 213.40 125.46 3.10
(1.72%)
6.11% 16.06% 31.23B 195.13 -6.09% 169.84 7.89%
Unlock Now!
WMB Williams Companies, Inc. (The) Common Stock 27.71 27.39 27.74 27.28 33.67 24.00 0.51
(1.88%)
-6.77% -2.53% 22.93B 26.16 5.92% 27.83 -0.44%
Unlock Now!
CXO Concho Resources Inc. Common Stock 131.41 131.69 132.14 128.36 163.11 106.73 0.86
(0.66%)
-12.52% 13.35% 19.59B 145.40 -9.62% 142.99 -8.10%
Unlock Now!
FANG Diamondback Energy, Inc. - Commmon Stock 129.56 128.55 130.65 127.40 138.14 82.77 1.98
(1.55%)
2.72% 48.85% 12.78B 123.89 4.58% 116.50 11.21%
Unlock Now!
CVE Cenovus Energy Inc Common Stock 9.64 9.49 9.71 9.49 11.52 6.76 0.23
(2.44%)
6.54% 35.39% 11.84B 10.19 -5.36% 9.42 2.35%
Unlock Now!
COG Cabot Oil & Gas Corporation Common Stock 24.16 24.11 24.19 23.70 29.57 21.71 0.21
(0.88%)
-15.13% 7.86% 10.91B 23.26 3.88% 25.57 -5.51%
Unlock Now!
PE Parsley Energy, Inc. Class A Common Stock 28.02 28.23 28.33 27.15 33.43 21.12 0.22
(0.79%)
-4.82% 5.62% 8.88B 29.75 -5.81% 27.36 2.41%
Unlock Now!
RRC Range Resources Corporation Common Stock 17.04 16.90 17.14 16.67 23.84 11.93 0.42
(2.53%)
0.14% -22.90% 4.25B 14.98 13.75% 16.22 5.09%
Unlock Now!
CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 7.09 7.15 7.23 7.08 9.25 6.40 0.01
(0.14%)
-5.58% -11.04% 3.89B 8.08 -12.20% 7.57 -6.31%
Unlock Now!
MTDR Matador Resources Company Common Stock 28.44 27.95 28.58 27.70 35.22 20.13 0.75
(2.71%)
-8.64% 30.82% 3.31B 30.61 -7.08% 28.90 -1.59%
Unlock Now!
CVI CVR Energy Inc. Common Stock 37.91 39.54 39.54 37.61 47.67 16.75 -1.06
(-2.72%)
4.94% 88.70% 3.29B 38.54 -1.65% 32.25 17.54%
Unlock Now!
SWN Southwestern Energy Company Common Stock 5.37 5.38 5.43 5.26 6.72 3.42 0.05
(0.94%)
-3.76% -7.41% 3.15B 4.56 17.75% 5.05 6.25%
Unlock Now!
QEP QEP Resources, Inc. Common Stock 11.76 11.76 11.84 11.54 13.74 7.02 0.19
(1.64%)
22.88% 27.14% 2.80B 12.11 -2.87% 9.86 19.28%
Unlock Now!
AMR Alta Mesa Resources, Inc. - Class A Common Stock 7.09 7.24 7.45 7.05 10.79 6.35 -0.16
(-2.21%)
-28.46% -28.74% 2.71B 7.28 -2.62% 8.96 -20.86%
Unlock Now!
JAG Jagged Peak Energy Inc. Common Stock 12.22 12.38 12.45 12.15 16.55 10.55 0.00
(0.00%)
-22.56% -3.48% 2.60B 13.09 -6.62% 13.54 -9.72%
Unlock Now!
SRCI SRC Energy Inc. Common Stock 10.72 10.70 10.78 10.46 13.32 6.19 0.08
(0.75%)
25.67% 62.92% 2.59B 11.47 -6.55% 9.53 12.45%
Unlock Now!
XOG Extraction Oil & Gas, Inc. 14.53 14.59 14.90 14.34 17.42 10.28 0.11
(0.76%)
1.54% 8.35% 2.55B 14.82 -1.97% 14.29 1.68%
Unlock Now!
WRD WildHorse Resource Development Corporation Common Stock 24.63 24.78 25.24 24.18 29.67 10.36 0.40
(1.65%)
33.79% 93.33% 2.49B 25.71 -4.19% 18.36 34.16%
Unlock Now!
TELL Tellurian Inc. 9.27 9.65 9.68 9.27 13.74 6.45 -0.29
(-3.03%)
-4.83% -9.82% 2.12B 10.47 -11.46% 10.22 -9.25%
Unlock Now!
SEMG Semgroup Corporation Class A Common Stock 25.20 25.35 25.45 25.00 30.95 20.20 0.20
(0.80%)
-13.11% 4.56% 1.99B 24.49 2.89% 24.80 1.60%
Unlock Now!
GPOR Gulfport Energy Corporation 11.28 11.24 11.34 10.93 15.09 8.11 0.19
(1.71%)
-11.60% -11.46% 1.96B 10.13 11.31% 11.62 -2.91%
Unlock Now!
HPR HighPoint Resources Corporation Common Stock 6.22 6.20 6.25 6.04 7.60 2.66 0.07
(1.14%)
21.25% 88.48% 1.32B 6.50 -4.32% 5.31 17.20%
Unlock Now!
WTI W&T Offshore, Inc. Common Stock 7.41 7.50 7.68 7.35 8.92 1.81 0.03
(0.41%)
123.87% 257.97% 1.03B 6.64 11.68% 4.31 72.05%
Unlock Now!
PARR Par Pacific Holdings, Inc. Common Stock 17.61 17.66 17.81 17.47 21.94 15.90 -0.05
(-0.28%)
-8.66% -0.23% 807.95M 17.87 -1.44% 18.81 -6.39%
Unlock Now!
REN Resolute Energy Corporation Comon Stock 33.19 32.20 33.22 31.95 38.64 23.64 1.21
(3.78%)
5.47% 8.22% 769.01M 33.18 0.04% 31.67 4.81%
Unlock Now!
EPE EP Energy Corporation Class A Common Stock 3.02 2.85 3.04 2.84 3.90 1.26 0.19
(6.71%)
27.97% -18.16% 759.14M 2.40 26.03% 2.29 31.74%
Unlock Now!
BCEI Bonanza Creek Energy, Inc. Common Stock 32.03 32.13 32.22 30.92 37.50 23.33 0.31
(0.98%)
16.09% 5.88% 656.62M 32.34 -0.95% 30.20 6.06%
Unlock Now!
OBE Obsidian Energy Ltd. 1.08 1.10 1.13 1.08 1.44 0.82 -0.02
(-1.82%)
-12.90% -15.62% 547.56M 1.14 -5.15% 1.10 -2.03%
Unlock Now!
AXAS Abraxas Petroleum Corporation 2.68 2.68 2.72 2.63 3.27 1.45 0.01
(0.37%)
8.94% 45.65% 446.41M 2.75 -2.57% 2.30 16.64%
Unlock Now!
PBT Permian Basin Royalty Trust Common Stock 9.20 9.24 9.30 9.20 10.30 7.80 -0.05
(-0.54%)
7.09% 4.90% 428.81M 9.66 -4.73% 9.04 1.81%
Unlock Now!
PHX Panhandle Oil and Gas Inc Common Stock 20.10 19.75 20.40 19.75 25.30 17.65 0.40
(2.03%)
-1.79% -10.27% 337.28M 20.18 -0.41% 20.98 -4.17%
Unlock Now!
SBOW SilverBow Resorces, Inc. Common Stock 27.47 27.22 27.50 26.98 34.76 19.89 0.39
(1.44%)
-7.57% 0.37% 320.03M 29.61 -7.24% 26.99 1.77%
Unlock Now!
LLEX Lilis Energy, Inc. Common Stock 5.19 5.20 5.22 5.12 6.30 2.95 0.04
(0.78%)
1.57% 3.80% 313.68M 4.67 11.12% 4.45 16.61%
Unlock Now!
ROSE Rosehill Resources Inc. - Class A Common Stock 8.56 8.20 8.68 7.72 10.84 5.52 0.73
(9.32%)
8.91% -1.04% 310.21M 7.59 12.80% 7.76 10.37%
Unlock Now!
AE Adams Resources & Energy, Inc. Common Stock 42.67 42.29 42.67 40.80 50.58 32.80 1.26
(3.04%)
-0.90% 0.07% 180.07M 45.89 -7.03% 43.37 -1.62%
Unlock Now!
GDP Goodrich Petroleum Corporation Common Stock 12.66 12.67 12.92 12.58 15.75 8.20 0.16
(1.28%)
16.04% -2.47% 146.35M 12.89 -1.79% 11.18 13.27%
Unlock Now!
GNE Genie Energy Ltd. Class B Common Stock Stock 5.05 5.16 5.20 5.02 7.91 3.82 -0.11
(-2.13%)
19.33% -35.50% 126.40M 4.83 4.56% 4.90 3.14%
Unlock Now!
XEC Cimarex Energy Co Common Stock 95.09 93.96 96.00 91.17 130.16 82.45 2.02
(2.17%)
-21.87% 1.15% 9.07B 94.85 0.25% 106.20 -10.46%
Unlock Now!
CPE Callon Petroleum Company Common Stock 10.79 10.74 10.87 10.49 14.65 9.34 0.18
(1.70%)
-11.19% 4.25% 2.45B 12.67 -14.81% 11.68 -7.60%
Unlock Now!
LPI Laredo Petroleum, Inc. Common Stock 9.01 8.91 9.17 8.88 13.46 7.41 0.27
(3.09%)
-15.08% -14.60% 2.12B 9.49 -5.11% 10.19 -11.57%
Unlock Now!
INT World Fuel Services Corporation Common Stock 22.85 23.03 23.20 22.70 40.16 20.60 -0.14
(-0.61%)
-18.37% -35.51% 1.55B 23.22 -1.58% 27.27 -16.19%
Unlock Now!
EEQ Enbridge Energy Management LLC Shares repstg limited liability company interests 9.70 9.60 9.77 9.53 16.23 8.38 0.19
(2.00%)
-24.56% -34.46% 892.98M 9.30 4.32% 11.84 -18.10%
Unlock Now!
NEXT NextDecade Corporation 6.03 6.05 6.11 6.00 20.00 3.95 0.03
(0.50%)
-27.52% -41.29% 655.94M 6.39 -5.70% 7.68 -21.45%
Unlock Now!
HK Halcon Resources Corporation Common Stock 3.98 4.09 4.14 3.92 9.07 3.68 -0.08
(-1.97%)
-47.42% -6.79% 638.63M 4.92 -19.15% 6.25 -36.31%
Unlock Now!
AAV Advantage Oil & Gas Ltd Ordinary Shares 3.10 3.05 3.14 3.05 7.35 2.70 0.05
(1.64%)
-27.91% -50.00% 577.22M 3.10 0.16% 4.08 -24.03%
Unlock Now!
ECR Eclipse Resources Corporation Common Stock 1.75 1.70 1.75 1.66 3.10 1.23 0.09
(5.42%)
-27.08% -35.19% 528.66M 1.48 18.48% 1.99 -12.22%
Unlock Now!
ESTE Earthstone Energy, Inc. Class A Common Stock 8.17 8.12 8.21 7.88 12.16 7.80 0.13
(1.62%)
-23.14% -20.76% 520.67M 9.40 -13.04% 9.74 -16.11%
Unlock Now!
UPL Ultra Petroleum Corp. 2.31 2.07 2.33 2.05 11.02 1.54 0.25
(12.14%)
-74.50% -78.83% 455.19M 2.31 -0.08% 6.08 -62.02%
Unlock Now!
SN Sanchez Energy Corporation Common Stock 4.13 4.05 4.16 3.97 7.65 2.78 0.14
(3.51%)
-22.22% -44.34% 351.75M 3.68 12.25% 4.23 -2.29%
Unlock Now!
MPO Midstates Petroleum Company Inc. Common Stock 12.84 12.82 12.93 12.57 19.03 10.87 0.08
(0.63%)
-22.56% -3.75% 324.34M 13.60 -5.55% 15.08 -14.87%
Unlock Now!
EGC Energy XXI Gulf Coast, Inc. 8.97 8.99 9.00 8.97 21.17 3.41 0.00
(0.00%)
56.27% -57.20% 298.52M 6.85 31.02% 6.85 30.91%
Unlock Now!
AREX Approach Resources Inc. 2.51 2.42 2.54 2.40 4.21 2.18 0.13
(5.46%)
-15.20% -3.83% 237.52M 2.73 -8.00% 2.74 -8.44%
Unlock Now!
GST Gastar Exploration Inc Common Stock 0.55 0.55 0.57 0.52 1.39 0.38 0.00
(0.00%)
-47.62% -42.92% 121.06M 0.68 -19.01% 0.82 -32.52%
Unlock Now!
CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 1.55 1.55 1.55 1.50 2.50 1.20 0.05
(3.33%)
-10.36% -32.61% 72.46M 1.55 0.15% 1.73 -10.53%
Unlock Now!
SNDE Sundance Energy Australia Limited 4.94 4.80 4.95 4.60 9.59 3.61 0.14
(2.92%)
-16.84% -4.26% 61.70M 4.90 0.80% 5.17 -4.41%
Unlock Now!
JONE Jones Energy, Inc. Class A Common Stock 0.39 0.38 0.40 0.37 2.21 0.35 0.01
(2.63%)
-64.55% -76.36% 39.65M 0.59 -33.50% 1.01 -61.31%
Unlock Now!
CEIX CONSOL Energy Inc. Common Stock 41.12 41.06 41.45 40.04 48.12 19.51 0.28
(0.69%)
4.07% 77.09% 1.15B N/A N/A% N/A N/A%
Unlock Now!
SGY Stone Energy Corporation Common Stock 35.49 35.36 35.97 35.29 40.16 16.76 0.95
(2.75%)
10.35% 69.81% 709.80M N/A N/A% N/A N/A%
Unlock Now!
PNRG PrimeEnergy Corporation 70.00 69.35 70.00 69.35 70.30 43.50 1.40
(2.03%)
35.92% 57.30% 147.00M N/A N/A% N/A N/A%
Unlock Now!
PQ PetroQuest Energy, Inc. Common Stock 0.58 0.56 0.58 0.55 2.55 0.47 0.02
(3.76%)
-69.31% -72.90% 14.84M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3192 seconds.