Energy - Oil & Gas
The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SECYF | Secure Energy Services Inc. | 8.73 | 8.71 | 8.74 | 8.71 | 9.33 | 5.11 | -0.02 (-0.23%) |
22.96 % | 50.78 % | N/A | 8.64 | 1.10 % | 7.99 | 9.20 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | ET | Energy Transfer LP | 16.17 | 16.30 | 16.30 | 16.14 | 16.50 | 12.90 | 0.06 (0.37%) |
24.65 % | 17.00 % | 54.49B | 15.92 | 1.56 % | 14.79 | 9.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | PNRG | PrimeEnergy Resources Corporation | 147.40 | 142.36 | 147.40 | 142.36 | 147.40 | 92.40 | 8.18 (5.88%) |
38.60 % | 24.38 % | 263.11M | 122.31 | 20.52 % | 107.74 | 36.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | SPGYF | Whitecap Resources, Inc. | 7.72 | 7.70 | 7.72 | 7.63 | 8.75 | 6.02 | 0.14 (1.78%) |
14.83 % | -10.50 % | N/A | 7.44 | 3.78 % | 7.20 | 7.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | CDEV | Centennial Resource Development, Inc. | 7.62 | 8.08 | 8.13 | 7.45 | 9.70 | 5.01 | -0.61 (-7.41%) |
27.42 % | 51.19 % | 2.17B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | EGY | VAALCO Energy, Inc. | 6.02 | 5.92 | 6.05 | 5.88 | 7.51 | 3.85 | 0.24 (4.15%) |
38.87 % | 38.39 % | 622.81M | 6.35 | -5.13 % | 5.60 | 7.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | CSAN | Cosan S.A. ADR | 9.56 | 9.75 | 9.76 | 9.53 | 16.45 | 8.69 | 0.00 (0.00%) |
-36.96 % | -36.69 % | 4.46B | 9.71 | -1.59 % | 11.74 | -18.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | OBE | Obsidian Energy Ltd. | 5.83 | 5.98 | 6.00 | 5.80 | 9.06 | 5.66 | 0.02 (0.34%) |
-14.01 % | -23.49 % | 444.53M | 6.75 | -13.69 % | 7.22 | -19.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | SBR | Sabine Royalty Trust | 60.51 | 60.98 | 61.44 | 60.47 | 72.50 | 55.60 | -0.17 (-0.28%) |
-4.79 % | -6.16 % | 882.18M | 62.06 | -2.50 % | 61.43 | -1.50 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | CVE | Cenovus Energy Inc. | 17.22 | 16.98 | 17.24 | 16.87 | 21.90 | 14.69 | 0.60 (3.61%) |
6.14 % | -16.37 % | 32.02B | 18.51 | -6.99 % | 18.17 | -5.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | MRO | Marathon Oil Corporation | 27.89 | 27.89 | 28.12 | 27.63 | 30.06 | 21.81 | 0.46 (1.68%) |
16.93 % | 4.26 % | 15.73B | 27.61 | 1.00 % | 26.12 | 6.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | AE | Adams Resources & Energy, Inc. | 25.56 | 24.80 | 25.73 | 24.40 | 36.53 | 22.30 | 0.93 (3.78%) |
0.40 % | -29.10 % | 65.61M | 24.57 | 4.03 % | 25.56 | -0.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | BTEGF | Baytex Energy Corp. | 4.05 | 4.09 | 4.14 | 4.01 | 7.24 | 3.81 | -0.05 (-1.28%) |
-10.20 % | 5.40 % | 2.21B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | UNTC | Unit Corp. | 31.19 | 30.43 | 31.20 | 30.10 | 69.80 | 29.53 | 0.69 (2.26%) |
-27.77 % | -40.02 % | 304.82M | 33.95 | -8.12 % | 37.57 | -16.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | SU | Suncor Energy Inc. | 37.72 | 37.67 | 37.96 | 37.41 | 41.94 | 29.45 | 0.75 (2.03%) |
21.59 % | 8.36 % | 48.34B | 38.56 | -2.18 % | 35.76 | 5.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | INT | World Fuel Services Corp. | 24.26 | 23.95 | 24.32 | 23.80 | 30.65 | 19.29 | 0.17 (0.71%) |
-10.74 % | 3.32 % | 1.51B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | MVO | MV Oil Trust | 9.40 | 9.18 | 9.46 | 9.18 | 13.95 | 8.42 | 0.31 (3.41%) |
-12.40 % | -30.63 % | 108.10M | 9.20 | 2.21 % | 9.65 | -2.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | WFRD | Weatherford International PLC | 93.32 | 94.86 | 95.33 | 93.16 | 135.00 | 82.16 | 1.82 (1.99%) |
-4.39 % | -1.44 % | 6.83B | 108.69 | -14.14 % | 108.43 | -13.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | SM | SM Energy Company | 41.49 | 42.00 | 42.20 | 41.44 | 53.26 | 34.13 | 0.54 (1.32%) |
8.51 % | 5.60 % | 4.77B | 43.68 | -5.02 % | 43.69 | -5.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | GDP | Goodrich Petroleum Corporation | 23.02 | 22.98 | 23.02 | 22.97 | 26.66 | 8.61 | 0.05 (0.22%) |
128.15 % | 126.35 % | 331.23M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | EOG | EOG Resources Inc. | 125.20 | 126.67 | 126.82 | 124.76 | 139.67 | 108.94 | 0.82 (0.66%) |
5.77 % | -2.95 % | 71.95B | 125.62 | -0.34 % | 122.11 | 2.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | FLMN | Falcon Minerals Corporation | 31.08 | 30.92 | 31.40 | 30.76 | 31.40 | 4.24 | 0.16 (0.52%) |
67.94 % | 58.57 % | 2.69B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | TTE | TotalEnergies SE ADR | 69.14 | 69.35 | 69.81 | 69.06 | 74.97 | 62.28 | 1.10 (1.62%) |
4.49 % | 4.24 % | 163.27B | 67.87 | 1.87 % | 67.47 | 2.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | LNG | Cheniere Energy Inc. | 182.07 | 182.72 | 183.52 | 180.69 | 187.44 | 152.31 | 1.97 (1.09%) |
7.50 % | 12.66 % | 41.68B | 180.20 | 1.04 % | 166.08 | 9.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | STNG | Scorpio Tankers Inc. Common Shares | 70.47 | 70.62 | 71.00 | 69.48 | 84.67 | 47.88 | 1.02 (1.47%) |
17.83 % | 35.81 % | 3.85B | 72.44 | -2.72 % | 70.42 | 0.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | SVRGF | Seven Generations Energy Ltd., | 6.71 | 6.80 | 6.80 | 6.71 | 7.44 | 1.33 | -0.14 (-2.11%) |
28.54 % | 313.89 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | DVN | Devon Energy Corp. | 40.97 | 41.13 | 41.43 | 40.78 | 55.09 | 39.02 | 0.60 (1.49%) |
-6.98 % | -16.37 % | 25.89B | 43.85 | -6.57 % | 45.28 | -9.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | VLO | Valero Energy Corp. | 138.69 | 138.59 | 140.70 | 136.91 | 184.79 | 119.88 | 2.03 (1.49%) |
8.92 % | -2.78 % | 45.35B | 145.50 | -4.68 % | 146.80 | -5.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | ETRN | Equitrans Midstream Corporation | 12.42 | 12.36 | 12.57 | 12.23 | 14.64 | 8.57 | 0.07 (0.57%) |
25.17 % | 34.85 % | 5.39B | 13.48 | -7.89 % | 11.15 | 11.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | OAS | Oasis Petroleum Inc. | 109.30 | 105.00 | 109.99 | 100.53 | 181.34 | 79.31 | -12.35 (-10.15%) |
3.75 % | 2.42 % | 2.15B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | ATHOF | Athabasca Oil Corp. | 3.91 | 3.98 | 3.98 | 3.90 | 4.19 | 2.46 | 0.01 (0.26%) |
23.73 % | 37.37 % | N/A | 3.89 | 0.47 % | 3.59 | 9.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | APA | APA Corp. | 25.36 | 25.66 | 25.84 | 25.28 | 43.58 | 22.72 | 0.25 (1.00%) |
-27.62 % | -39.86 % | 9.41B | 28.45 | -10.85 % | 30.60 | -17.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | BCEI | Bonanza Creek Energy, Inc. | 56.10 | 57.33 | 58.97 | 55.00 | 58.97 | 15.88 | -0.04 (-0.07%) |
194.59 % | 216.77 % | 1.73B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | LPI | Laredo Petroleum, Inc. | 48.09 | 48.04 | 48.67 | 47.07 | 120.86 | 46.61 | 0.54 (1.14%) |
-6.48 % | -35.44 % | 808.59M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | VOC | VOC Energy Trust Units of Beneficial Interest | 4.83 | 4.93 | 4.93 | 4.73 | 10.65 | 4.45 | 0.03 (0.63%) |
-26.55 % | -45.61 % | 82.11M | 4.92 | -1.80 % | 5.66 | -14.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | QEP | QEP Resources, Inc. | 4.08 | 4.16 | 4.20 | 3.98 | 4.90 | 0.26 | -0.19 (-4.45%) |
70.71 % | 626.63 % | 989.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | SBOW | SilverBow Resources, Inc. | 36.82 | 38.00 | 38.00 | 35.31 | 43.95 | 25.19 | -0.91 (-2.41%) |
26.62 % | 5.71 % | 940.38M | 38.09 | -3.32 % | 32.71 | 12.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | PBT | Permian Basin Royalty Trust | 11.78 | 11.99 | 12.00 | 11.71 | 22.35 | 10.14 | -0.06 (-0.51%) |
-13.14 % | -46.09 % | 549.05M | 11.17 | 5.43 % | 12.39 | -4.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | BKR | Baker Hughes Co. | 36.36 | 35.59 | 37.05 | 35.40 | 39.05 | 28.32 | 1.69 (4.87%) |
8.52 % | 0.50 % | 36.29B | 35.01 | 3.84 % | 32.55 | 11.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | TPL | Texas Pacific Land Trust | 915.66 | 896.13 | 925.15 | 888.28 | 925.15 | 467.62 | 33.86 (3.84%) |
77.82 % | 49.65 % | 21.05B | 817.93 | 11.95 % | 627.98 | 45.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | MUR | Murphy Oil Corporation | 36.02 | 36.00 | 36.45 | 35.59 | 49.14 | 33.15 | 0.72 (2.04%) |
-14.33 % | -20.38 % | 5.50B | 37.92 | -5.01 % | 40.73 | -11.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | PSX | Phillips 66 | 132.55 | 132.00 | 133.64 | 130.68 | 174.08 | 107.85 | 2.24 (1.72%) |
1.91 % | 10.26 % | 56.19B | 134.67 | -1.57 % | 139.62 | -5.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | EURN | Euronav N.V. | 16.31 | 16.51 | 16.51 | 16.22 | 21.26 | 14.10 | 0.00 (0.00%) |
-5.39 % | 3.95 % | 3.29B | 16.92 | -3.62 % | 16.92 | -3.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | MPC | Marathon Petroleum Corp. | 166.35 | 166.55 | 168.05 | 164.81 | 221.11 | 139.32 | 1.68 (1.02%) |
13.75 % | 9.33 % | 58.61B | 169.17 | -1.67 % | 171.73 | -3.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | KMI | Kinder Morgan, Inc. | 21.59 | 21.80 | 21.84 | 21.55 | 21.86 | 15.89 | -0.02 (-0.09%) |
28.05 % | 27.53 % | 47.92B | 20.99 | 2.87 % | 18.57 | 16.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | PVAC | Penn Virginia Corporation | 30.66 | 32.04 | 32.44 | 30.19 | 35.31 | 6.36 | -0.96 (-3.04%) |
202.07 % | 203.26 % | 1.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | MARPS | Marine Petroleum Trust - Units of Beneficial Interest | 4.01 | 4.00 | 4.04 | 3.95 | 6.50 | 3.77 | 0.06 (1.52%) |
5.67 % | -23.62 % | 8.02M | 3.89 | 3.11 % | 4.06 | -1.26 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | FECCF | Frontera Energy Corp. | 6.42 | 6.40 | 6.45 | 6.31 | 9.12 | 5.08 | 0.02 (0.31%) |
6.29 % | -16.02 % | N/A | 5.85 | 9.80 % | 6.05 | 6.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | PDCE | PDC Energy, Inc. | 73.85 | 74.35 | 75.56 | 73.66 | 82.24 | 51.85 | -0.20 (-0.27%) |
17.70 % | 34.47 % | 6.43B | 71.66 | 3.05 % | 67.38 | 9.61 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | NRT | North European Oil Royality Trust | 5.17 | 5.21 | 5.39 | 5.17 | 12.67 | 4.77 | -0.01 (-0.19%) |
-4.87 % | -56.93 % | 47.51M | 5.74 | -9.93 % | 5.85 | -11.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | AETUF | ARC Resources Ltd. | 16.97 | 16.87 | 17.04 | 16.71 | 19.28 | 13.55 | 0.28 (1.68%) |
15.59 % | 6.26 % | 10.14B | 17.46 | -2.79 % | 17.03 | -0.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | BRY | Berry Petroleum Corporation | 5.52 | 5.65 | 5.66 | 5.51 | 8.91 | 5.09 | 0.03 (0.55%) |
-12.54 % | -32.10 % | 424.70M | 6.01 | -8.18 % | 6.44 | -14.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | CLR | Continental Resources, Inc. | 74.27 | 74.27 | 74.28 | 74.25 | 75.49 | 40.75 | 0.03 (0.04%) |
68.13 % | 62.45 % | 26.96B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | WMB | Williams Cos. | 44.89 | 45.51 | 45.69 | 44.86 | 45.82 | 32.49 | -0.29 (-0.64%) |
33.50 % | 30.91 % | 54.71B | 43.47 | 3.26 % | 38.42 | 16.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | IMPP | Imperial Petroleum Inc. | 4.07 | 3.95 | 4.11 | 3.93 | 4.59 | 1.43 | 0.14 (3.56%) |
54.17 % | 178.77 % | 121.34M | 3.97 | 2.60 % | 3.44 | 18.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | EPSN | Epsilon Energy Ltd. | 5.17 | 5.06 | 5.18 | 5.01 | 5.85 | 4.70 | 0.15 (2.99%) |
5.61 % | 0.19 % | 113.34M | 5.25 | -1.51 % | 5.09 | 1.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | PHX | Panhandle Oil and Gas Inc | 3.41 | 3.39 | 3.42 | 3.34 | 3.81 | 2.95 | 0.01 (0.29%) |
9.22 % | -7.08 % | 127.73M | 3.30 | 3.23 % | 3.19 | 6.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | CVI | CVR Energy Inc. | 24.60 | 24.51 | 24.88 | 24.18 | 38.07 | 21.05 | 0.67 (2.80%) |
-14.52 % | -26.81 % | 2.47B | 24.62 | -0.07 % | 28.84 | -14.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | FANG | Diamondback Energy Inc. | 181.63 | 182.40 | 183.88 | 179.33 | 214.50 | 143.08 | 3.51 (1.97%) |
21.73 % | 16.89 % | 32.39B | 192.16 | -5.48 % | 180.43 | 0.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | AXAS | Abraxas Petroleum Corporation | 0.03 | 0.03 | 0.03 | 0.03 | 1.97 | 0.02 | -0.07 (-65.98%) |
-96.12 % | -97.95 % | 3.49M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | AMPY | Amplify Energy Corp. | 6.73 | 6.84 | 6.86 | 6.68 | 8.15 | 3.56 | 0.09 (1.36%) |
13.49 % | -2.60 % | 266.59M | 7.01 | -3.98 % | 6.48 | 3.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | IPPLF | Inter Pipeline Ltd. | 15.47 | 15.23 | 15.47 | 15.23 | 17.25 | 8.95 | 0.23 (1.51%) |
65.10 % | 74.78 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | COP | ConocoPhillips | 110.55 | 110.50 | 111.35 | 109.37 | 135.18 | 101.29 | 1.93 (1.78%) |
-2.77 % | -10.24 % | 129.29B | 109.50 | 0.96 % | 114.04 | -3.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | DINO | HF Sinclair Corp. | 47.25 | 47.72 | 47.96 | 47.06 | 64.16 | 44.07 | 0.34 (0.72%) |
-12.56 % | -20.02 % | 9.08B | 47.30 | -0.11 % | 53.06 | -10.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | SHEL | Shell PLC ADR | 69.17 | 69.12 | 69.63 | 68.81 | 74.61 | 60.34 | 1.00 (1.47%) |
8.30 % | 6.14 % | 218.72B | 70.70 | -2.17 % | 67.40 | 2.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | SNP | China Petroleum & Chemical Corp. ADR | 45.66 | 45.54 | 46.01 | 45.35 | 55.03 | 40.60 | -0.13 (-0.28%) |
11.42 % | -9.33 % | 55.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | XOM | Exxon Mobil Corp. | 116.00 | 116.16 | 117.58 | 115.19 | 123.75 | 95.77 | 1.42 (1.24%) |
19.00 % | -1.13 % | 457.39B | 115.18 | 0.71 % | 109.51 | 5.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | MXC | Mexco Energy Corporation | 11.96 | 11.79 | 12.08 | 11.45 | 16.52 | 9.02 | 0.52 (4.55%) |
31.00 % | -10.68 % | 25.00M | 11.60 | 3.13 % | 11.14 | 7.33 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | ALTO | Alto Ingredients Inc. | 1.73 | 1.83 | 1.87 | 1.70 | 4.98 | 1.28 | -0.04 (-2.26%) |
-34.96 % | -60.14 % | 130.96M | 1.49 | 15.96 % | 1.88 | -7.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | ESTE | Earthstone Energy, Inc. | 21.17 | 21.04 | 21.46 | 20.80 | 22.45 | 11.32 | 0.10 (0.47%) |
48.77 % | 37.92 % | 2.98B | 20.30 | 4.27 % | 15.48 | 36.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | PVL | Permianville Royalty Trust | 1.68 | 1.71 | 1.71 | 1.66 | 2.64 | 1.03 | 0.01 (0.60%) |
19.75 % | -34.12 % | 55.44M | 1.58 | 6.17 % | 1.46 | 14.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | VEI | Vine Energy Inc. | 17.58 | 17.27 | 17.62 | 17.23 | 18.42 | 10.85 | 0.51 (2.99%) |
30.22 % | 30.22 % | 721.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | DSSI | Diamond S Shipping Inc. | 9.69 | 9.49 | 9.70 | 9.32 | 11.25 | 5.31 | 0.19 (2.00%) |
45.50 % | 15.36 % | 393.52M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | CVX | Chevron Corporation | 144.99 | 145.81 | 146.78 | 144.93 | 171.70 | 135.37 | 1.03 (0.72%) |
0.37 % | -13.28 % | 267.21B | 147.66 | -1.81 % | 150.03 | -3.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | MTDR | Matador Resources Company | 52.20 | 53.18 | 53.65 | 52.03 | 71.08 | 48.22 | 0.50 (0.97%) |
-7.27 % | -13.43 % | 6.51B | 56.74 | -8.01 % | 59.18 | -11.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | PBF | PBF Energy Inc. | 33.88 | 33.93 | 34.17 | 33.40 | 62.88 | 30.61 | 0.66 (1.99%) |
-21.59 % | -36.14 % | 4.02B | 35.99 | -5.87 % | 45.28 | -25.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | TALO | Talos Energy, Inc. | 11.51 | 11.74 | 11.74 | 11.40 | 17.09 | 9.81 | 0.18 (1.59%) |
-19.11 % | -29.52 % | 2.12B | 11.44 | 0.63 % | 12.49 | -7.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | BRN | Barnwell Industries, Inc. | 2.20 | 2.20 | 2.26 | 2.20 | 3.20 | 2.06 | 0.02 (0.92%) |
-9.47 % | -17.29 % | 22.06M | 2.29 | -3.88 % | 2.45 | -10.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | CRT | Cross Timbers Royalty Trust | 9.30 | 9.42 | 9.42 | 9.27 | 21.23 | 8.88 | 0.05 (0.54%) |
-45.44 % | -55.63 % | 55.80M | 9.85 | -5.58 % | 13.65 | -31.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | CRC | California Resources Corporation | 52.76 | 53.72 | 53.72 | 52.59 | 58.44 | 43.09 | 0.45 (0.86%) |
-1.59 % | -8.13 % | 3.62B | 49.86 | 5.81 % | 50.67 | 4.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | HPR | HighPoint Resources Corporation | 4.73 | 5.45 | 5.52 | 4.68 | 37.50 | 2.80 | -0.74 (-13.53%) |
-48.36 % | -43.92 % | 20.36M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | CTRA | Coterra Energy Inc. | 23.57 | 23.61 | 23.83 | 23.50 | 29.89 | 22.30 | 0.34 (1.46%) |
-5.37 % | -14.42 % | 17.54B | 24.49 | -3.76 % | 25.66 | -8.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | PARR | Par Pacific Holdings, Inc. | 19.69 | 19.81 | 20.20 | 19.56 | 40.69 | 18.00 | 0.32 (1.65%) |
-45.86 % | -41.71 % | 1.14B | 22.67 | -13.14 % | 30.40 | -35.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | HES | Hess Corp. | 133.50 | 133.76 | 134.75 | 132.42 | 167.75 | 123.79 | 2.11 (1.61%) |
-6.48 % | -16.06 % | 41.13B | 138.41 | -3.55 % | 144.89 | -7.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | BANL | CBL International Ltd. | 0.65 | 0.64 | 0.65 | 0.58 | 2.14 | 0.55 | -0.00 (-0.08%) |
-55.78 % | -53.56 % | 16.35M | 0.82 | -20.55 % | 1.08 | -39.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | PXD | Pioneer Natural Resources Co. | 269.62 | 269.47 | 272.23 | 269.14 | 278.83 | 196.74 | 1.96 (0.73%) |
21.21 % | 28.69 % | 62.99B | 257.33 | 4.78 % | 234.32 | 15.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | VVV | Valvoline Inc. | 41.60 | 41.87 | 41.90 | 41.30 | 48.26 | 29.15 | 0.57 (1.39%) |
10.70 % | 27.65 % | 5.36B | 42.54 | -2.21 % | 40.97 | 1.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | TXO | TXO Energy Partners L.P. | 18.75 | 18.55 | 18.85 | 18.21 | 23.56 | 17.20 | 0.66 (3.65%) |
12.78 % | -10.63 % | 580.09M | 19.53 | -3.97 % | 18.29 | 2.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | MGY | Magnolia Oil & Gas Corporation | 25.91 | 25.99 | 26.13 | 25.57 | 27.63 | 19.16 | 0.70 (2.78%) |
23.74 % | 13.39 % | 5.25B | 25.11 | 3.18 % | 23.72 | 9.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | IO | Ion Geophysical Corporation | 0.35 | 0.36 | 0.37 | 0.33 | 2.67 | 0.30 | -0.02 (-6.68%) |
-60.23 % | -82.75 % | 10.22M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | CPE | Callon Petroleum Company | 35.76 | 35.45 | 36.20 | 35.33 | 41.36 | 28.62 | 0.64 (1.82%) |
10.37 % | 9.96 % | 2.38B | 32.48 | 10.10 % | 34.58 | 3.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | OXY | Occidental Petroleum Corporation | 52.03 | 52.63 | 52.72 | 51.90 | 71.18 | 49.90 | 0.28 (0.54%) |
-11.85 % | -20.94 % | 46.13B | 57.16 | -8.98 % | 60.02 | -13.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | USEG | U.S. Energy Corp. | 0.94 | 0.96 | 0.96 | 0.93 | 1.67 | 0.81 | -0.00 (-0.05%) |
-6.01 % | -31.61 % | 23.69M | 0.98 | -3.70 % | 1.06 | -11.25 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | KLXE | KLX Energy Services Holdings, Inc. | 6.33 | 5.91 | 6.36 | 5.82 | 12.56 | 4.18 | 0.60 (10.47%) |
-43.78 % | -44.52 % | 106.77M | 6.24 | 1.43 % | 7.36 | -13.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | ENSV | Enservco Corporation | 0.12 | 0.12 | 0.12 | 0.11 | 0.50 | 0.11 | -0.01 (-5.04%) |
-52.38 % | -72.59 % | 3.18M | 0.17 | -28.96 % | 0.22 | -44.70 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | DK | Delek US Holdings, Inc. | 20.32 | 20.36 | 20.63 | 20.13 | 33.60 | 18.35 | 0.30 (1.50%) |
-18.73 % | -31.56 % | 1.30B | 21.00 | -3.23 % | 25.11 | -19.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | DHT | DHT Holdings, Inc. | 11.31 | 11.34 | 11.37 | 11.21 | 12.80 | 9.28 | 0.10 (0.89%) |
23.43 % | 19.05 % | 1.82B | 10.86 | 4.14 % | 10.68 | 5.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | MCF | Contango Oil & Gas Company (TX) | 3.22 | 3.36 | 3.37 | 3.16 | 6.94 | 1.58 | 0.11 (3.54%) |
40.61 % | 100.00 % | 648.31M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | WTI | W&T Offshore, Inc. | 2.11 | 2.18 | 2.18 | 2.10 | 4.47 | 1.92 | 0.00 (0.00%) |
-34.44 % | -49.76 % | 309.87M | 2.24 | -5.76 % | 2.53 | -16.71 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | BIREF | Birchcliff Energy Ltd. | 4.13 | 4.11 | 4.17 | 4.09 | 5.90 | 3.42 | 0.05 (1.23%) |
-0.21 % | -28.98 % | 1.11B | 4.27 | -3.22 % | 4.07 | 1.38 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | FLNG | Flex LNG Ltd. | 26.91 | 26.90 | 26.92 | 26.66 | 32.23 | 24.16 | 0.47 (1.78%) |
0.70 % | -10.54 % | 1.43B | 25.91 | 3.87 % | 25.85 | 4.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | PED | PEDEVCO Corp. | 0.93 | 0.92 | 0.93 | 0.92 | 1.10 | 0.61 | 0.01 (1.09%) |
20.76 % | -8.82 % | 83.10M | 0.93 | 0.24 % | 0.85 | 9.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | SJT | San Juan Basin Royalty Trust | 3.59 | 3.58 | 3.63 | 3.56 | 7.85 | 3.21 | 0.04 (1.13%) |
-27.76 % | -49.37 % | 167.33M | 3.70 | -2.87 % | 4.53 | -20.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | NFG | National Fuel Gas Company | 60.36 | 60.45 | 60.78 | 60.23 | 61.42 | 45.32 | 0.06 (0.10%) |
22.62 % | 12.49 % | 5.55B | 58.66 | 2.91 % | 53.13 | 13.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | BATL | Battalion Oil Corp. | 2.94 | 3.13 | 3.14 | 2.89 | 9.69 | 2.48 | -0.11 (-3.61%) |
-69.41 % | -49.40 % | 48.38M | 3.38 | -13.12 % | 5.49 | -46.42 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | SNDE | Sundance Energy Australia Limited | 1.52 | 1.51 | 1.53 | 1.36 | 6.24 | 1.36 | 0.01 (0.66%) |
-12.64 % | -39.20 % | 10.45M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | CRNCY | Cairn Energy PLC | 5.66 | 5.66 | 5.66 | 5.66 | 9.59 | 3.70 | 0.07 (1.25%) |
4.52 % | -31.53 % | 203.52M | 5.40 | 4.89 % | 7.30 | -22.46 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | GBR | New Concept Energy, Inc | 1.18 | 1.19 | 1.22 | 1.18 | 1.82 | 0.95 | 0.00 (0.01%) |
18.00 % | -0.83 % | 6.05M | 1.38 | -14.75 % | 1.23 | -4.27 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | FRO | Frontline Ltd. | 23.94 | 23.81 | 24.06 | 23.64 | 29.39 | 16.95 | 0.80 (3.46%) |
27.79 % | 41.49 % | 5.33B | 22.97 | 4.20 % | 22.40 | 6.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | CNX | CNX Resources Corporation | 30.04 | 29.76 | 30.22 | 29.41 | 30.22 | 19.07 | 0.63 (2.14%) |
50.20 % | 37.36 % | 4.60B | 26.50 | 13.34 % | 23.41 | 28.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | ALTM | Altus Midstream Company | 2.50 | 2.62 | 2.62 | 2.46 | 19.45 | 2.19 | 0.03 (1.21%) |
-86.10 % | -87.13 % | 2.69B | 2.88 | -13.22 % | 5.43 | -53.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | EPM | Evolution Petroleum Corporation, Inc. | 5.73 | 5.76 | 5.76 | 5.66 | 7.11 | 4.59 | 0.12 (2.14%) |
2.85 % | -15.74 % | 191.14M | 5.25 | 9.06 % | 5.46 | 5.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | SWN | Southwestern Energy Co. | 6.56 | 6.50 | 6.63 | 6.43 | 7.80 | 5.85 | 0.21 (3.31%) |
0.15 % | 4.46 % | 7.23B | 6.34 | 3.41 % | 6.80 | -3.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | DEN | Denbury Inc. | 88.66 | 89.46 | 89.99 | 88.58 | 100.65 | 75.33 | -0.23 (-0.26%) |
1.88 % | -3.47 % | 4.56B | 93.51 | -5.18 % | 88.99 | -0.37 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | VTNR | Vertex Energy, Inc | 0.38 | 0.42 | 0.42 | 0.38 | 5.19 | 0.30 | -0.02 (-5.24%) |
-88.79 % | -92.56 % | 35.14M | 0.59 | -35.07 % | 1.37 | -72.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | RRC | Range Resources Corporation | 30.51 | 30.59 | 30.89 | 29.96 | 39.33 | 27.29 | 0.52 (1.73%) |
0.98 % | -2.83 % | 7.40B | 30.55 | -0.14 % | 32.30 | -5.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | EQT | EQT Corporation | 34.73 | 34.25 | 34.98 | 33.82 | 45.23 | 30.02 | 1.20 (3.58%) |
-8.94 % | -15.27 % | 15.34B | 33.37 | 4.08 % | 36.28 | -4.26 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | TPET | Trio Petroleum Corp. | 0.19 | 0.20 | 0.20 | 0.18 | 0.74 | 0.08 | -0.00 (-1.71%) |
-38.69 % | -67.33 % | 9.54M | 0.24 | -20.54 % | 0.24 | -22.05 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | CHK | Chesapeake Energy Corporation | 76.57 | 76.10 | 77.43 | 75.17 | 93.58 | 69.12 | 2.06 (2.76%) |
1.82 % | -9.57 % | 10.03B | 74.70 | 2.50 % | 80.08 | -4.38 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | CEI | Camber Energy, Inc. | 0.10 | 0.11 | 0.11 | 0.10 | 0.71 | 0.10 | -0.01 (-6.10%) |
-56.22 % | -86.63 % | 16.77M | 0.13 | -24.23 % | 0.20 | -49.16 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | HUSA | Houston American Energy Corporation | 1.07 | 1.07 | 1.07 | 1.03 | 2.81 | 0.96 | 0.04 (3.88%) |
-40.22 % | -47.80 % | 11.67M | 1.18 | -9.35 % | 1.42 | -24.63 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | TELL | Tellurian Inc. | 0.93 | 0.95 | 0.96 | 0.93 | 1.21 | 0.36 | -0.01 (-0.96%) |
23.08 % | -22.42 % | 778.53M | 0.88 | 6.13 % | 0.69 | 34.54 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | NEXT | NextDecade Corporation | 4.90 | 4.93 | 5.00 | 4.81 | 8.52 | 4.01 | 0.07 (1.45%) |
2.73 % | -12.34 % | 1.26B | 6.02 | -18.65 % | 5.92 | -17.28 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | CRK | Comstock Resources, Inc. | 10.13 | 10.20 | 10.34 | 10.05 | 13.39 | 7.07 | 0.18 (1.81%) |
14.46 % | -8.66 % | 2.96B | 10.11 | 0.16 % | 9.56 | 5.99 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PE | Parsley Energy, Inc. | 16.93 | 16.62 | 17.31 | 16.62 | 18.29 | 3.92 | 0.52 (3.17%) |
19.23 % | -6.62 % | 6.99B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | WPX | WPX Energy, Inc. | 9.43 | 9.11 | 9.64 | 9.02 | 14.09 | 1.94 | 0.48 (5.36%) |
15.71 % | -33.31 % | 5.29B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AAV | Advantage Oil & Gas Ltd | 2.50 | 2.50 | 2.55 | 2.45 | 6.70 | 2.37 | 0.00 (0.00%) |
-41.86 % | -62.12 % | 464.85M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CHKAQ | Chesapeake Energy Corporation | 3.05 | 3.01 | 3.30 | 3.01 | 106.40 | 1.49 | 0.05 (1.67%) |
100.66 % | -97.02 % | 29.83M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CKX | CKX Lands, Inc. | 13.23 | 13.26 | 13.28 | 13.23 | 14.44 | 12.11 | -0.01 (-0.07%) |
2.05 % | 1.46 % | 26.82M | 13.21 | 0.19 % | 13.24 | -0.07 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CHKR | Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust | 0.40 | 0.40 | 0.42 | 0.40 | 1.09 | 0.31 | 0.00 (0.00%) |
-24.76 % | -62.82 % | 18.77M | 0.40 | -1.04 % | 0.50 | -19.73 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CELP | Cypress Energy Partners, L.P. Common Units representing limited partner interests | 0.49 | 0.47 | 0.49 | 0.44 | 3.67 | 0.39 | 0.06 (13.51%) |
-56.26 % | -78.86 % | 6.04M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | YUMA | Yuma Energy, Inc. | 1.55 | 1.55 | 1.55 | 1.55 | 8.61 | 1.15 | 0.00 (0.00%) |
-48.50 % | -31.11 % | 2.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | HUSKF | Husky Energy Inc. | 5.40 | 5.23 | 5.45 | 5.23 | 8.27 | 1.57 | 0.35 (6.95%) |
9.20 % | -33.13 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.