Energy - Oil & Gas


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rating

F

Energy - Oil & Gas is the #100 ranked industry out of 124, which means it is in the 19 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SPGYF Whitecap Resources, Inc. 6.16 6.15 6.27 6.10 8.30 4.90 0.05
(0.82%)
-13.12 % -19.27 % N/A 5.97 3.15 % 6.91 -10.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 UNTC Unit Corp. 25.51 25.68 25.84 25.50 38.28 24.02 -0.19
(-0.75%)
-15.53 % -30.73 % 253.81M 26.59 -4.07 % 28.68 -11.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CDEV Centennial Resource Development, Inc. 7.62 8.08 8.13 7.45 9.70 5.01 -0.61
(-7.41%)
27.42 % 51.19 % 2.17B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SECYF Secure Energy Services Inc. 10.21 10.51 10.51 10.21 12.22 8.18 -0.14
(-1.35%)
-9.53 % 21.55 % N/A 9.90 3.18 % 10.09 1.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ATHOF Athabasca Oil Corp. 3.79 3.78 3.90 3.75 4.19 2.86 0.03
(0.80%)
2.45 % 4.12 % N/A 3.52 7.55 % 3.62 4.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SHEL Shell PLC ADR 66.36 67.18 67.20 66.35 74.46 58.54 -0.26
(-0.39%)
8.21 % -7.06 % 199.61B 66.36 N/A % 65.47 1.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 NRT North European Oil Royality Trust 4.44 4.48 4.64 4.42 7.55 3.88 -0.07
(-1.55%)
15.64 % -35.84 % 40.81M 4.38 1.42 % 4.51 -1.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ET Energy Transfer LP 17.76 18.14 18.15 17.70 21.45 14.60 -0.38
(-2.09%)
-6.10 % 11.49 % 60.95B 17.31 2.62 % 17.19 3.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MRO Marathon Oil Corporation 28.55 29.11 29.37 28.43 30.06 21.81 -0.37
(-1.28%)
20.15 % 12.80 % 15.97B 27.57 3.54 % 27.22 4.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 BTEGF Baytex Energy Corp. 4.05 4.09 4.14 4.01 7.24 3.81 -0.05
(-1.28%)
-10.20 % 5.40 % 2.21B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 AE Adams Resources & Energy, Inc. 37.98 37.97 37.99 37.97 38.00 22.30 0.00
(0.00%)
0.61 % 51.19 % 97.76M 37.42 1.51 % 29.44 29.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 INT World Fuel Services Corp. 24.26 23.95 24.32 23.80 30.65 19.29 0.17
(0.71%)
-10.74 % 3.32 % 1.51B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CRT Cross Timbers Royalty Trust 10.46 10.33 10.65 10.33 14.40 8.88 0.05
(0.48%)
8.77 % -26.13 % 62.76M 10.65 -1.74 % 10.07 3.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CRC California Resources Corporation 42.41 43.07 43.40 42.37 60.41 30.97 -0.95
(-2.19%)
-17.50 % -11.48 % 3.78B 39.52 7.32 % 47.93 -11.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MXC Mexco Energy Corporation 7.05 6.85 7.05 6.81 14.11 5.89 0.00
(0.00%)
-37.50 % -40.98 % 14.42M 7.45 -5.37 % 10.76 -34.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 GDP Goodrich Petroleum Corporation 23.02 22.98 23.02 22.97 26.66 8.61 0.05
(0.22%)
128.15 % 126.35 % 331.23M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 EPSN Epsilon Energy Ltd. 7.13 7.14 7.14 6.99 7.32 4.95 -0.02
(-0.28%)
15.85 % 31.79 % 156.98M 6.86 3.99 % 6.05 17.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 TTE TotalEnergies SE ADR 58.83 59.81 59.81 58.80 73.12 52.78 -0.57
(-0.96%)
9.04 % -18.12 % 141.06B 59.75 -1.53 % 60.65 -3.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FLMN Falcon Minerals Corporation 7.77 7.73 7.85 7.69 7.90 4.24 0.04
(0.52%)
-58.02 % 58.57 % 671.71M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 AETUF ARC Resources Ltd. 21.23 20.98 21.71 20.98 21.71 14.89 -0.02
(-0.09%)
17.97 % 12.93 % 12.44B 19.23 10.42 % 17.97 18.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SVRGF Seven Generations Energy Ltd., 6.71 6.80 6.80 6.71 7.44 1.33 -0.14
(-2.11%)
28.54 % 313.89 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 VOC VOC Energy Trust Units of Beneficial Interest 3.08 3.15 3.22 3.06 5.69 2.44 -0.07
(-2.22%)
-31.52 % -45.39 % 52.36M 2.98 3.43 % 3.99 -22.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 WFRD Weatherford International PLC 45.46 46.87 47.28 45.38 135.00 36.74 -1.69
(-3.58%)
-35.94 % -63.23 % 3.30B 47.18 -3.65 % 72.35 -37.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ETRN Equitrans Midstream Corporation 12.42 12.36 12.57 12.23 14.64 8.57 0.07
(0.57%)
25.17 % 34.85 % 5.39B 13.48 -7.89 % 11.31 9.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SBR Sabine Royalty Trust 65.95 65.50 66.77 65.43 70.20 58.25 -0.04
(-0.06%)
5.12 % 3.84 % 961.49M 64.83 1.73 % 62.08 6.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 OAS Oasis Petroleum Inc. 109.30 105.00 109.99 100.53 181.34 79.31 -12.35
(-10.15%)
3.75 % 2.42 % 2.15B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 EOG EOG Resources Inc. 111.38 112.86 113.18 111.15 138.18 102.52 -1.20
(-1.07%)
-7.65 % -13.59 % 60.79B 115.48 -3.55 % 122.91 -9.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BCEI Bonanza Creek Energy, Inc. 56.10 57.33 58.97 55.00 58.97 15.88 -0.04
(-0.07%)
194.59 % 216.77 % 1.73B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 LPI Laredo Petroleum, Inc. 48.09 48.04 48.67 47.07 120.86 46.61 0.54
(1.14%)
-6.48 % -35.44 % 808.59M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 QEP QEP Resources, Inc. 4.08 4.16 4.20 3.98 4.90 0.26 -0.19
(-4.45%)
70.71 % 626.63 % 989.67M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 EGY VAALCO Energy, Inc. 3.29 3.34 3.37 3.29 7.43 3.00 -0.08
(-2.37%)
-23.54 % -47.53 % 341.56M 3.56 -7.59 % 4.69 -29.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 WMB Williams Cos. 57.93 58.60 58.75 57.84 61.67 39.88 -0.84
(-1.43%)
8.00 % 38.65 % 70.64B 58.35 -0.71 % 53.20 8.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SBOW SilverBow Resources, Inc. 36.82 38.00 38.00 35.31 43.95 25.19 -0.91
(-2.41%)
26.62 % 5.71 % 940.38M 38.09 -3.32 % 32.71 12.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FECCF Frontera Energy Corp. 3.37 3.47 3.47 3.37 6.72 3.32 -0.08
(-2.32%)
-43.65 % -48.31 % N/A 3.97 -15.13 % 5.30 -36.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SU Suncor Energy Inc. 35.14 35.35 35.67 35.14 41.94 30.79 -0.08
(-0.23%)
-0.43 % -14.40 % 43.33B 35.79 -1.81 % 37.31 -5.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 APA APA Corp. 16.71 17.22 17.25 16.69 33.41 13.58 -0.54
(-3.13%)
-25.66 % -45.61 % 6.04B 17.43 -4.14 % 21.82 -23.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 EURN Euronav N.V. 16.31 16.51 16.51 16.22 21.26 14.10 0.00
(0.00%)
-5.39 % 3.95 % 3.29B 17.15 -4.89 % 17.34 -5.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 PVAC Penn Virginia Corporation 30.66 32.04 32.44 30.19 35.31 6.36 -0.96
(-3.04%)
202.07 % 203.26 % 1.16B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MARPS Marine Petroleum Trust - Units of Beneficial Interest 3.80 3.80 3.82 3.79 5.20 3.34 -0.03
(-0.78%)
-2.38 % -11.42 % 7.60M 3.87 -1.83 % 3.87 -1.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 PDCE PDC Energy, Inc. 73.85 74.35 75.56 73.66 82.24 51.85 -0.20
(-0.27%)
17.70 % 34.47 % 6.43B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 VLO Valero Energy Corp. 127.80 130.93 131.19 127.70 167.78 99.00 -4.41
(-3.34%)
5.98 % -21.30 % 40.03B 121.37 5.30 % 130.05 -1.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 MPC Marathon Petroleum Corp. 156.70 158.95 159.76 156.63 183.31 115.10 -3.92
(-2.44%)
13.62 % -11.26 % 48.14B 141.04 11.10 % 150.44 4.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MVO MV Oil Trust 5.90 6.00 6.00 5.85 10.31 4.63 -0.04
(-0.67%)
-20.87 % -37.43 % 67.85M 5.67 4.10 % 7.06 -16.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 TALO Talos Energy, Inc. 7.94 8.06 8.16 7.94 12.71 6.23 -0.19
(-2.34%)
-18.23 % -33.78 % 1.42B 8.03 -1.15 % 9.83 -19.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 LNG Cheniere Energy Inc. 229.31 231.90 232.36 228.55 257.65 153.03 -3.64
(-1.56%)
7.19 % 43.45 % 50.86B 227.00 1.02 % 208.93 9.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 STNG Scorpio Tankers Inc. Common Shares 40.92 41.21 41.51 40.83 84.67 30.63 -0.69
(-1.66%)
-16.82 % -50.69 % 2.09B 38.18 7.18 % 51.98 -21.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 MTDR Matador Resources Company 43.55 44.21 44.21 43.36 66.89 35.19 -0.73
(-1.65%)
-21.55 % -30.32 % 5.45B 44.21 -1.48 % 51.75 -15.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 CVE Cenovus Energy Inc. 13.26 13.28 13.58 13.23 21.08 10.23 -0.02
(-0.15%)
-11.64 % -34.58 % 24.17B 12.78 3.75 % 15.06 -11.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CLR Continental Resources, Inc. 74.27 74.27 74.28 74.25 75.49 40.75 0.03
(0.04%)
68.13 % 62.45 % 26.96B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CSAN Cosan S.A. ADR 5.44 5.34 5.49 5.34 11.18 4.31 0.09
(1.68%)
0.00 % -51.47 % 2.54B 5.26 3.39 % 6.83 -20.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 TPL Texas Pacific Land Trust 1,355.66 1,385.05 1,416.06 1,354.37 1,769.14 578.56 -15.05
(-1.10%)
22.72 % 119.26 % 31.16B 1,312.92 3.26 % 1,195.44 13.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 PNRG PrimeEnergy Resources Corporation 187.20 190.60 190.60 184.63 243.49 100.22 -0.81
(-0.43%)
-14.75 % 67.37 % 313.19M 191.17 -2.07 % 178.55 4.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 DHT DHT Holdings, Inc. 11.55 11.52 11.65 11.48 12.64 8.67 -0.01
(-0.09%)
27.88 % -9.13 % 1.86B 10.54 9.55 % 10.27 12.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 WTI W&T Offshore, Inc. 1.40 1.46 1.46 1.39 2.84 1.09 -0.05
(-3.45%)
-14.53 % -39.66 % 206.71M 1.35 3.90 % 1.77 -20.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 BIREF Birchcliff Energy Ltd. 4.77 4.71 4.83 4.70 4.87 3.15 0.08
(1.79%)
27.20 % 9.22 % 1.30B 4.36 9.49 % 4.00 19.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 AXAS Abraxas Petroleum Corporation 0.03 0.03 0.03 0.03 1.97 0.02 -0.07
(-65.98%)
-96.12 % -97.95 % 3.49M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 IPPLF Inter Pipeline Ltd. 15.47 15.23 15.47 15.23 17.25 8.95 0.23
(1.51%)
65.10 % 74.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SM SM Energy Company 23.10 23.46 23.59 23.08 50.77 19.67 -0.63
(-2.65%)
-39.57 % -53.43 % 2.64B 25.22 -8.40 % 36.48 -36.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 KMI Kinder Morgan, Inc. 27.47 27.87 27.96 27.46 31.48 18.83 -0.51
(-1.82%)
2.41 % 39.16 % 61.04B 27.05 1.55 % 25.28 8.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 OBE Obsidian Energy Ltd. 4.74 4.78 4.86 4.72 7.87 3.88 -0.01
(-0.21%)
-18.13 % -36.97 % 335.20M 4.94 -3.97 % 5.57 -14.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SNP China Petroleum & Chemical Corp. ADR 45.66 45.54 46.01 45.35 55.03 40.60 -0.13
(-0.28%)
11.42 % -9.33 % 55.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PHX Panhandle Oil and Gas Inc 4.32 4.31 4.33 4.31 4.34 3.09 0.01
(0.23%)
10.12 % 34.58 % 163.82M 3.89 11.03 % 3.66 17.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 BKR Baker Hughes Co. 36.65 37.28 37.28 36.60 49.40 30.93 -0.69
(-1.85%)
-9.65 % 10.99 % 36.31B 39.10 -6.27 % 39.59 -7.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 PVL Permianville Royalty Trust 1.57 1.57 1.58 1.56 1.96 1.03 0.00
(0.00%)
16.11 % 10.56 % 51.81M 1.50 5.00 % 1.52 3.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 DINO HF Sinclair Corp. 34.99 36.19 36.19 34.93 57.30 24.66 -1.16
(-3.21%)
2.84 % -38.51 % 6.59B 31.53 10.96 % 37.38 -6.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 BRY Berry Petroleum Corporation 2.61 2.60 2.67 2.60 7.22 2.11 -0.03
(-1.14%)
-35.55 % -63.85 % 202.53M 2.77 -5.86 % 4.22 -38.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 ESTE Earthstone Energy, Inc. 21.17 21.04 21.46 20.80 22.45 11.32 0.10
(0.47%)
48.77 % 37.92 % 2.98B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 VEI Vine Energy Inc. 17.58 17.27 17.62 17.23 18.42 10.85 0.51
(2.99%)
30.22 % 30.22 % 721.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 DSSI Diamond S Shipping Inc. 9.69 9.49 9.70 9.32 11.25 5.31 0.19
(2.00%)
45.50 % 15.36 % 393.52M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 PBT Permian Basin Royalty Trust 11.06 11.10 11.20 10.95 14.26 8.01 -0.01
(-0.09%)
0.55 % -17.28 % 515.50M 9.95 11.11 % 11.01 0.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 NFG National Fuel Gas Company 81.32 81.30 81.76 80.81 83.35 53.03 0.02
(0.02%)
34.90 % 44.13 % 7.35B 78.34 3.81 % 66.56 22.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BRN Barnwell Industries, Inc. 1.26 1.24 1.32 1.24 3.20 1.20 -0.06
(-4.55%)
-16.56 % -56.17 % 12.67M 1.47 -14.05 % 1.79 -29.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 IMPP Imperial Petroleum Inc. 2.54 2.55 2.56 2.48 4.59 2.12 0.00
(0.00%)
-15.61 % -39.38 % 75.73M 2.51 1.33 % 3.18 -20.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 VVV Valvoline Inc. 33.61 35.11 35.18 33.51 48.26 31.01 -1.89
(-5.32%)
-7.10 % -18.46 % 4.27B 34.50 -2.57 % 38.09 -11.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 HPR HighPoint Resources Corporation 4.73 5.45 5.52 4.68 37.50 2.80 -0.74
(-13.53%)
-48.36 % -43.92 % 20.36M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 BATL Battalion Oil Corp. 1.30 1.28 1.35 1.28 6.89 1.05 -0.02
(-1.14%)
-24.42 % -77.70 % 21.39M 1.27 2.42 % 3.04 -57.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 COP ConocoPhillips 87.15 89.56 89.56 87.04 119.72 79.88 -2.54
(-2.83%)
-10.65 % -27.62 % 110.17B 92.56 -5.85 % 100.12 -12.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 PSX Phillips 66 111.78 116.66 116.95 111.41 150.12 91.01 -9.12
(-7.54%)
-0.05 % -22.45 % 45.54B 111.83 -0.04 % 121.15 -7.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 XOM Exxon Mobil Corp. 103.66 104.53 104.97 103.64 126.34 97.80 -1.29
(-1.23%)
-1.88 % -12.04 % 446.74B 108.13 -4.14 % 110.89 -6.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 CTRA Coterra Energy Inc. 24.49 24.88 24.99 24.43 29.95 22.30 -0.39
(-1.57%)
-2.47 % -12.03 % 18.69B 25.87 -5.32 % 25.13 -2.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 HES Hess Corp. 130.16 131.66 131.94 130.11 161.69 123.79 -1.89
(-1.43%)
-1.81 % -15.81 % 40.26B 139.20 -6.49 % 138.79 -6.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MUR Murphy Oil Corporation 20.93 21.45 21.63 20.92 43.02 18.94 -0.68
(-3.15%)
-29.01 % -51.34 % 2.99B 23.01 -9.03 % 29.10 -28.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MGY Magnolia Oil & Gas Corporation 21.88 22.18 22.36 21.83 29.02 19.09 -0.46
(-2.06%)
-5.16 % -14.36 % 4.21B 22.31 -1.92 % 24.09 -9.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 DVN Devon Energy Corp. 31.50 32.00 32.24 31.50 49.39 25.89 -0.67
(-2.08%)
-3.07 % -36.71 % 20.23B 32.65 -3.51 % 36.44 -13.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 BANL CBL International Ltd. 0.98 1.03 1.03 0.90 1.35 0.55 -0.08
(-7.14%)
-2.97 % -3.47 % 26.81M 1.00 -1.86 % 0.97 0.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 PXD Pioneer Natural Resources Co. 269.62 269.47 272.23 269.14 278.83 196.74 1.96
(0.73%)
21.21 % 28.69 % 62.99B 257.63 4.65 % 238.03 13.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 CVX Chevron Corporation 135.56 136.62 137.13 135.49 168.96 132.04 -1.71
(-1.25%)
-4.22 % -15.26 % 236.74B 144.86 -6.42 % 146.57 -7.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 FANG Diamondback Energy Inc. 136.31 138.35 138.67 136.12 214.50 114.00 -2.04
(-1.47%)
-15.63 % -30.65 % 39.83B 140.80 -3.19 % 164.05 -16.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 FLNG Flex LNG Ltd. 22.39 24.32 24.32 22.38 30.48 19.46 -2.01
(-8.24%)
0.66 % -24.51 % 1.21B 22.97 -2.53 % 23.46 -4.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 IO Ion Geophysical Corporation 0.35 0.36 0.37 0.33 2.67 0.30 -0.02
(-6.68%)
-60.23 % -82.75 % 10.22M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 CPE Callon Petroleum Company 35.76 35.45 36.20 35.33 41.36 28.62 0.64
(1.82%)
10.37 % 9.96 % 2.38B 32.48 10.10 % 34.58 3.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 EPM Evolution Petroleum Corporation, Inc. 4.33 4.36 4.38 4.28 6.14 4.05 -0.03
(-0.69%)
-15.18 % -21.70 % 148.55M 4.56 -4.98 % 4.97 -12.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 RRC Range Resources Corporation 39.32 39.59 39.75 39.09 41.95 27.29 -0.40
(-1.01%)
9.55 % 4.69 % 9.40B 36.92 6.51 % 34.45 14.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ENSV Enservco Corporation 0.01 0.01 0.01 0.01 0.34 0.01 -0.00
(-7.14%)
-81.82 % -95.36 % 756.38K 0.03 -60.86 % 0.07 -86.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 OXY Occidental Petroleum Corporation 41.13 41.94 41.94 41.11 64.75 34.78 -0.77
(-1.84%)
-16.33 % -35.07 % 40.48B 42.85 -4.02 % 48.75 -15.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CVI CVR Energy Inc. 22.26 23.07 23.16 22.20 30.44 15.10 -0.98
(-4.22%)
18.78 % -25.53 % 2.24B 19.79 12.46 % 20.67 7.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 MCF Contango Oil & Gas Company (TX) 3.22 3.36 3.37 3.16 6.94 1.58 0.11
(3.54%)
40.61 % 100.00 % 648.31M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 PARR Par Pacific Holdings, Inc. 19.66 19.88 20.08 19.66 28.15 11.86 -0.54
(-2.67%)
19.95 % -30.26 % 1.01B 15.11 30.07 % 17.09 15.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 AMPY Amplify Energy Corp. 2.67 2.64 2.75 2.62 8.15 2.27 0.00
(0.00%)
-55.50 % -58.73 % 107.70M 3.07 -13.14 % 5.44 -50.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 PED PEDEVCO Corp. 0.65 0.66 0.66 0.65 1.10 0.47 -0.00
(-0.22%)
-16.45 % -33.45 % 58.96M 0.61 6.04 % 0.80 -18.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 SJT San Juan Basin Royalty Trust 6.78 6.42 6.91 6.41 6.91 3.21 0.35
(5.44%)
77.02 % 53.05 % 316.01M 5.71 18.84 % 4.46 52.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 ALTO Alto Ingredients Inc. 0.93 0.91 0.96 0.90 2.05 0.76 0.03
(3.42%)
-40.38 % -44.25 % 71.33M 1.00 -6.56 % 1.42 -34.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 EQT EQT Corporation 55.71 55.84 56.28 55.04 57.37 30.02 -0.43
(-0.77%)
21.53 % 35.25 % 33.35B 51.87 7.39 % 44.22 25.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 SNDE Sundance Energy Australia Limited 1.52 1.51 1.53 1.36 6.24 1.36 0.01
(0.66%)
-12.64 % -39.20 % 10.45M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 CRNCY Cairn Energy PLC 5.92 5.78 5.92 5.68 8.93 4.18 -0.47
(-7.36%)
-16.50 % -7.91 % 208.85M 6.96 -14.93 % 5.82 1.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 GBR New Concept Energy, Inc 0.90 0.89 0.91 0.88 1.82 0.67 -0.01
(-0.96%)
-22.42 % -31.39 % 4.62M 0.81 10.70 % 1.10 -18.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 KLXE KLX Energy Services Holdings, Inc. 1.87 2.00 2.07 1.83 7.66 1.51 -0.16
(-7.88%)
-62.45 % -66.49 % 32.83M 2.57 -27.20 % 4.72 -60.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 TXO TXO Energy Partners L.P. 15.25 15.31 15.45 14.96 22.57 14.85 0.05
(0.33%)
-2.69 % -31.92 % 630.86M 16.87 -9.61 % 17.02 -10.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 ALTM Altus Midstream Company 5.84 5.84 5.85 5.84 5.87 2.19 0.00
(0.00%)
13.84 % 21.41 % 6.29B 5.61 4.08 % 4.37 33.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 CNX CNX Resources Corporation 32.02 32.12 32.56 31.81 41.93 23.63 -0.26
(-0.81%)
-12.68 % 29.85 % 4.63B 30.87 3.73 % 31.90 0.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 SWN Southwestern Energy Co. 7.11 7.12 7.26 7.09 7.80 5.85 -0.04
(-0.56%)
8.55 % 10.23 % 7.84B 6.35 11.97 % 6.82 4.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 DEN Denbury Inc. 88.66 89.46 89.99 88.58 100.65 75.33 -0.23
(-0.26%)
1.88 % -3.47 % 4.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 VTNR Vertex Energy, Inc 0.05 0.08 0.09 0.05 5.04 0.05 -0.06
(-51.53%)
-98.53 % -98.74 % 4.87M 0.40 -87.52 % 1.16 -95.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 EXE Expand Energy Corp. 114.71 114.92 116.46 114.55 116.46 69.12 -0.21
(-0.18%)
16.49 % 26.43 % 27.30B 106.92 7.29 % 93.83 22.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 CRK Comstock Resources, Inc. 23.39 23.63 23.95 23.30 24.48 7.74 -0.40
(-1.68%)
28.38 % 112.64 % 6.85B 20.20 15.78 % 15.92 46.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 FRO Frontline Ltd. 17.70 18.00 18.12 17.67 29.39 12.40 -0.30
(-1.67%)
26.35 % -38.78 % 3.94B 16.04 10.38 % 18.01 -1.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 USEG U.S. Energy Corp. 1.25 1.23 1.30 1.20 6.40 0.81 0.06
(5.04%)
-23.31 % 9.65 % 42.49M 1.19 4.66 % 1.45 -13.94 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 DK Delek US Holdings, Inc. 17.91 18.61 18.61 17.87 28.16 11.02 -0.72
(-3.86%)
0.01 % -36.33 % 1.09B 14.59 22.75 % 16.94 5.70 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 PBF PBF Energy Inc. 20.13 21.02 21.09 20.07 50.24 13.61 -1.12
(-5.27%)
-22.28 % -59.74 % 2.33B 18.30 9.98 % 26.44 -23.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 CHK Chesapeake Energy Corporation 81.46 81.89 82.46 80.75 93.58 69.12 -0.79
(-0.96%)
8.32 % -5.53 % 10.68B 74.58 9.22 % 81.37 0.11 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 TPET Trio Petroleum Corp. 1.25 1.23 1.34 1.20 10.40 0.79 0.08
(6.84%)
3.31 % -76.66 % 9.37M 1.30 -3.98 % 2.32 -46.13 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 NEXT NextDecade Corporation 7.25 7.27 7.38 7.03 9.71 4.27 -0.13
(-1.76%)
-5.97 % -8.58 % 1.89B 7.64 -5.05 % 6.78 6.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 CEI Camber Energy, Inc. 0.10 0.11 0.11 0.10 0.71 0.10 -0.01
(-6.10%)
-56.22 % -86.63 % 16.77M 0.13 -24.23 % 0.20 -49.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 TELL Tellurian Inc. 1.00 1.00 1.00 1.00 1.07 0.36 0.00
(0.16%)
32.35 % -2.06 % 835.39M 0.93 7.08 % 0.71 40.34 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUSA Houston American Energy Corporation 0.67 0.66 0.70 0.64 3.20 0.50 0.04
(5.61%)
-48.06 % -52.33 % 10.54M 0.71 -6.12 % 1.17 -42.64 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PE Parsley Energy, Inc. 16.93 16.62 17.31 16.62 18.29 3.92 0.52
(3.17%)
19.23 % -6.62 % 6.99B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WPX WPX Energy, Inc. 9.43 9.11 9.64 9.02 14.09 1.94 0.48
(5.36%)
15.71 % -33.31 % 5.29B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAV Advantage Oil & Gas Ltd 2.50 2.50 2.55 2.45 6.70 2.37 0.00
(0.00%)
-41.86 % -62.12 % 464.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKAQ Chesapeake Energy Corporation 3.05 3.01 3.30 3.01 106.40 1.49 0.05
(1.67%)
100.66 % -97.02 % 29.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CKX CKX Lands, Inc. 11.27 11.00 11.27 11.00 14.29 10.04 -0.03
(-0.31%)
-10.56 % -19.19 % 23.14M 11.30 -0.22 % 12.41 -9.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 0.43 0.42 0.44 0.42 0.59 0.36 0.00
(0.00%)
6.12 % -5.03 % 19.87M 0.41 4.77 % 0.41 5.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CELP Cypress Energy Partners, L.P. Common Units representing limited partner interests 0.49 0.47 0.49 0.44 3.67 0.39 0.06
(13.51%)
-56.26 % -78.86 % 6.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YUMA Yuma Energy, Inc. 1.55 1.55 1.55 1.55 8.61 1.15 0.00
(0.00%)
-48.50 % -31.11 % 2.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUSKF Husky Energy Inc. 5.40 5.23 5.45 5.23 8.27 1.57 0.35
(6.95%)
9.20 % -33.13 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 11.2596 seconds.