Digital Turbine, Inc. (APPS) Ratings

Digital Turbine, Inc. (APPS)

Today's Latest Price: $40.42 USD

1.46 (3.75%)

Updated Nov 27 5:00pm

Add APPS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 96 in Software - Application

See all "A" rated Strong Buy stocks


Digital Turbine, Inc. (APPS) Ratings History Chart

Free access to the full ratings history for APPS. Sign up now!

Digital Turbine, Inc. (APPS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 APPS Digital Turbine, Inc. 40.42 40.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 APPS Digital Turbine, Inc. 38.96 -1.46
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 APPS Digital Turbine, Inc. 37.85 -1.11
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 APPS Digital Turbine, Inc. 41.47 3.62
9.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 APPS Digital Turbine, Inc. 40.19 -1.28
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 APPS Digital Turbine, Inc. 37.54 -2.65
-6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 APPS Digital Turbine, Inc. 35.76 -1.78
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 APPS Digital Turbine, Inc. 36.77 1.01
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 APPS Digital Turbine, Inc. 36.64 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 APPS Digital Turbine, Inc. 37.27 0.63
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 APPS Digital Turbine, Inc. 35.81 -1.46
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 APPS Digital Turbine, Inc. 35.66 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 APPS Digital Turbine, Inc. 33.97 -1.69
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 APPS Digital Turbine, Inc. 36.54 2.57
7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 APPS Digital Turbine, Inc. 42.30 5.76
15.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 APPS Digital Turbine, Inc. 41.86 -0.44
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 APPS Digital Turbine, Inc. 37.30 -4.56
-10.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 APPS Digital Turbine, Inc. 34.27 -3.03
-8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 APPS Digital Turbine, Inc. 30.62 -3.65
-10.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 APPS Digital Turbine, Inc. 28.66 -1.96
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 APPS Digital Turbine, Inc. 31.88 3.22
11.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 APPS Digital Turbine, Inc. 30.03 -1.85
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 APPS Digital Turbine, Inc. 31.49 1.46
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 APPS Digital Turbine, Inc. 31.71 0.22
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 APPS Digital Turbine, Inc. 33.85 2.14
6.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 APPS Digital Turbine, Inc. 32.86 -0.99
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 APPS Digital Turbine, Inc. 34.21 1.35
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 APPS Digital Turbine, Inc. 36.11 1.90
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 APPS Digital Turbine, Inc. 36.43 0.33
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 APPS Digital Turbine, Inc. 38.39 1.96
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 APPS Digital Turbine, Inc. 38.10 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 APPS Digital Turbine, Inc. 41.20 3.10
8.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 APPS Digital Turbine, Inc. 39.83 -1.37
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 APPS Digital Turbine, Inc. 38.30 -1.53
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 APPS Digital Turbine, Inc. 36.43 -1.87
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 APPS Digital Turbine, Inc. 35.81 -0.62
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 APPS Digital Turbine, Inc. 36.53 0.72
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 APPS Digital Turbine, Inc. 35.57 -0.96
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 APPS Digital Turbine, Inc. 35.58 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 APPS Digital Turbine, Inc. 34.38 -1.20
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 APPS Digital Turbine, Inc. 35.20 0.82
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 APPS Digital Turbine, Inc. 32.74 -2.46
-6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 APPS Digital Turbine, Inc. 33.03 0.29
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 APPS Digital Turbine, Inc. 31.05 -1.98
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 APPS Digital Turbine, Inc. 30.38 -0.67
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 APPS Digital Turbine, Inc. 30.29 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 APPS Digital Turbine, Inc. 32.67 2.38
7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 APPS Digital Turbine, Inc. 32.17 -0.50
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 APPS Digital Turbine, Inc. 32.71 0.54
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 APPS Digital Turbine, Inc. 32.79 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 APPS Digital Turbine, Inc. 32.35 -0.44
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 APPS Digital Turbine, Inc. 32.23 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 APPS Digital Turbine, Inc. 28.67 -3.56
-11.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 APPS Digital Turbine, Inc. 25.31 -3.36
-11.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 APPS Digital Turbine, Inc. 24.20 -1.11
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 APPS Digital Turbine, Inc. 24.97 0.77
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 APPS Digital Turbine, Inc. 25.07 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 APPS Digital Turbine, Inc. 23.48 -1.59
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 APPS Digital Turbine, Inc. 23.50 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 APPS Digital Turbine, Inc. 24.12 0.62
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 APPS Digital Turbine, Inc. 26.37 2.25
9.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 APPS Digital Turbine, Inc. 26.91 0.54
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 APPS Digital Turbine, Inc. 24.19 -2.72
-10.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 APPS Digital Turbine, Inc. 23.98 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 APPS Digital Turbine, Inc. 22.70 -1.28
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 APPS Digital Turbine, Inc. 23.67 0.97
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 APPS Digital Turbine, Inc. 24.51 0.84
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 APPS Digital Turbine, Inc. 25.70 1.19
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 APPS Digital Turbine, Inc. 28.04 2.34
9.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 APPS Digital Turbine, Inc. 28.14 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 APPS Digital Turbine, Inc. 27.74 -0.40
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 APPS Digital Turbine, Inc. 26.60 -1.14
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 APPS Digital Turbine, Inc. 25.90 -0.70
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 APPS Digital Turbine, Inc. 24.75 -1.16
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 APPS Digital Turbine, Inc. 25.09 0.35
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 APPS Digital Turbine, Inc. 24.15 -0.94
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 APPS Digital Turbine, Inc. 22.98 -1.17
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 APPS Digital Turbine, Inc. 23.05 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 APPS Digital Turbine, Inc. 22.59 -0.47
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 APPS Digital Turbine, Inc. 21.27 -1.32
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 APPS Digital Turbine, Inc. 16.29 -4.98
-23.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 APPS Digital Turbine, Inc. 15.54 -0.75
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 APPS Digital Turbine, Inc. 14.88 -0.66
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 APPS Digital Turbine, Inc. 13.88 -1.00
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 APPS Digital Turbine, Inc. 13.36 -0.52
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 APPS Digital Turbine, Inc. 12.52 -0.84
-6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 APPS Digital Turbine, Inc. 12.11 -0.41
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 APPS Digital Turbine, Inc. 12.56 0.45
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 APPS Digital Turbine, Inc. 12.19 -0.37
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 APPS Digital Turbine, Inc. 12.36 0.17
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 APPS Digital Turbine, Inc. 12.57 0.21
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 APPS Digital Turbine, Inc. 12.84 0.27
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 APPS Digital Turbine, Inc. 13.28 0.44
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 APPS Digital Turbine, Inc. 12.78 -0.51
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 APPS Digital Turbine, Inc. 12.72 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 APPS Digital Turbine, Inc. 12.93 0.21
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 APPS Digital Turbine, Inc. 12.66 -0.27
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 APPS Digital Turbine, Inc. 12.24 -0.42
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 APPS Digital Turbine, Inc. 13.22 0.98
8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 APPS Digital Turbine, Inc. 12.86 -0.36
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 APPS Digital Turbine, Inc. 12.80 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 APPS Digital Turbine, Inc. 12.74 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 APPS Digital Turbine, Inc. 13.43 0.69
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 APPS Digital Turbine, Inc. 12.91 -0.52
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 APPS Digital Turbine, Inc. 12.68 -0.24
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 APPS Digital Turbine, Inc. 12.57 -0.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 APPS Digital Turbine, Inc. 11.87 -0.70
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 APPS Digital Turbine, Inc. 11.81 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 APPS Digital Turbine, Inc. 11.75 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 APPS Digital Turbine, Inc. 11.01 -0.74
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 APPS Digital Turbine, Inc. 11.27 0.26
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 APPS Digital Turbine, Inc. 11.04 -0.23
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 APPS Digital Turbine, Inc. 10.38 -0.66
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 APPS Digital Turbine, Inc. 10.11 -0.27
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 APPS Digital Turbine, Inc. 10.22 0.11
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 APPS Digital Turbine, Inc. 10.42 0.20
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 APPS Digital Turbine, Inc. 9.89 -0.54
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 APPS Digital Turbine, Inc. 9.38 -0.51
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 APPS Digital Turbine, Inc. 8.62 -0.76
-8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 APPS Digital Turbine, Inc. 9.50 0.88
10.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 APPS Digital Turbine, Inc. 9.95 0.45
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 APPS Digital Turbine, Inc. 10.51 0.56
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 APPS Digital Turbine, Inc. 9.53 -0.98
-9.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 APPS Digital Turbine, Inc. 8.63 -0.90
-9.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 APPS Digital Turbine, Inc. 9.05 0.42
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 APPS Digital Turbine, Inc. 6.86 -2.19
-24.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 APPS Digital Turbine, Inc. 6.62 -0.24
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 APPS Digital Turbine, Inc. 6.42 -0.20
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 APPS Digital Turbine, Inc. 6.06 -0.36
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 APPS Digital Turbine, Inc. 6.25 0.19
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 APPS Digital Turbine, Inc. 6.11 -0.14
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 APPS Digital Turbine, Inc. 5.82 -0.29
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 APPS Digital Turbine, Inc. 5.84 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 APPS Digital Turbine, Inc. 5.80 -0.04
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 APPS Digital Turbine, Inc. 5.69 -0.11
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 APPS Digital Turbine, Inc. 5.71 0.02
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 APPS Digital Turbine, Inc. 5.47 -0.24
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 APPS Digital Turbine, Inc. 5.64 0.17
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 APPS Digital Turbine, Inc. 5.51 -0.13
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 APPS Digital Turbine, Inc. 5.64 0.13
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 APPS Digital Turbine, Inc. 5.85 0.21
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 APPS Digital Turbine, Inc. 5.46 -0.39
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 APPS Digital Turbine, Inc. 5.57 0.11
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 APPS Digital Turbine, Inc. 5.38 -0.19
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 APPS Digital Turbine, Inc. 5.51 0.13
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 APPS Digital Turbine, Inc. 5.43 -0.08
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 APPS Digital Turbine, Inc. 5.38 -0.05
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 APPS Digital Turbine, Inc. 5.86 0.48
8.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 APPS Digital Turbine, Inc. 6.37 0.51
8.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 APPS Digital Turbine, Inc. 6.02 -0.35
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 APPS Digital Turbine, Inc. 5.49 -0.53
-8.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 APPS Digital Turbine, Inc. 5.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 APPS Digital Turbine, Inc. 5.50 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 APPS Digital Turbine, Inc. 5.36 -0.14
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 APPS Digital Turbine, Inc. 5.26 -0.10
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 APPS Digital Turbine, Inc. 5.30 0.04
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 APPS Digital Turbine, Inc. 5.12 -0.18
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 APPS Digital Turbine, Inc. 4.74 -0.38
-7.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 APPS Digital Turbine, Inc. 4.64 -0.10
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 APPS Digital Turbine, Inc. 4.89 0.25
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 APPS Digital Turbine, Inc. 4.83 -0.06
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 APPS Digital Turbine, Inc. 4.90 0.07
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 APPS Digital Turbine, Inc. 4.44 -0.47
-9.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 APPS Digital Turbine, Inc. 4.14 -0.30
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 APPS Digital Turbine, Inc. 4.17 0.03
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 APPS Digital Turbine, Inc. 3.83 -0.34
-8.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 APPS Digital Turbine, Inc. 3.88 0.05
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 APPS Digital Turbine, Inc. 4.07 0.19
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 APPS Digital Turbine, Inc. 4.31 0.24
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 APPS Digital Turbine, Inc. 4.18 -0.13
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 APPS Digital Turbine, Inc. 4.23 0.05
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 APPS Digital Turbine, Inc. 4.36 0.13
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 APPS Digital Turbine, Inc. 4.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 APPS Digital Turbine, Inc. 4.27 -0.09
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 APPS Digital Turbine, Inc. 3.93 -0.34
-7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 APPS Digital Turbine, Inc. 3.91 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 APPS Digital Turbine, Inc. 4.26 0.35
8.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 APPS Digital Turbine, Inc. 3.73 -0.53
-12.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 APPS Digital Turbine, Inc. 4.27 0.54
14.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 APPS Digital Turbine, Inc. 3.80 -0.47
-11.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 APPS Digital Turbine, Inc. 4.77 0.97
25.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 APPS Digital Turbine, Inc. 4.56 -0.21
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 APPS Digital Turbine, Inc. 5.88 1.32
28.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 APPS Digital Turbine, Inc. 6.34 0.46
7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 APPS Digital Turbine, Inc. 6.14 -0.20
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 APPS Digital Turbine, Inc. 6.70 0.56
9.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 APPS Digital Turbine, Inc. 7.14 0.44
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 APPS Digital Turbine, Inc. 6.92 -0.22
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 APPS Digital Turbine, Inc. 5.84 -1.08
-15.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 APPS Digital Turbine, Inc. 6.26 0.42
7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 APPS Digital Turbine, Inc. 6.13 -0.13
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 APPS Digital Turbine, Inc. 5.77 -0.36
-5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 APPS Digital Turbine, Inc. 6.15 0.38
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 APPS Digital Turbine, Inc. 5.95 -0.20
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 APPS Digital Turbine, Inc. 6.44 0.49
8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 APPS Digital Turbine, Inc. 6.80 0.36
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 APPS Digital Turbine, Inc. 6.91 0.11
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 APPS Digital Turbine, Inc. 6.86 -0.05
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 APPS Digital Turbine, Inc. 6.65 -0.21
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 APPS Digital Turbine, Inc. 6.77 0.12
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 APPS Digital Turbine, Inc. 7.02 0.25
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 APPS Digital Turbine, Inc. 6.79 -0.23
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 APPS Digital Turbine, Inc. 5.90 -0.89
-13.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 APPS Digital Turbine, Inc. 6.46 0.56
9.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 APPS Digital Turbine, Inc. 6.00 -0.46
-7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 APPS Digital Turbine, Inc. 6.08 0.08
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 APPS Digital Turbine, Inc. 6.11 0.03
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 APPS Digital Turbine, Inc. 6.61 0.50
8.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 APPS Digital Turbine, Inc. 6.50 -0.11
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 APPS Digital Turbine, Inc. 6.24 -0.26
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 APPS Digital Turbine, Inc. 6.45 0.21
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 APPS Digital Turbine, Inc. 6.75 0.30
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 APPS Digital Turbine, Inc. 6.89 0.14
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 APPS Digital Turbine, Inc. 7.01 0.12
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 APPS Digital Turbine, Inc. 7.16 0.15
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 APPS Digital Turbine, Inc. 7.23 0.07
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 APPS Digital Turbine, Inc. 7.02 -0.21
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 APPS Digital Turbine, Inc. 7.58 0.56
7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 APPS Digital Turbine, Inc. 7.57 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 APPS Digital Turbine, Inc. 7.64 0.07
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 APPS Digital Turbine, Inc. 7.39 -0.25
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 APPS Digital Turbine, Inc. 7.51 0.12
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 APPS Digital Turbine, Inc. 7.48 -0.03
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 APPS Digital Turbine, Inc. 7.23 -0.25
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 APPS Digital Turbine, Inc. 7.31 0.08
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 APPS Digital Turbine, Inc. 7.40 0.09
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 APPS Digital Turbine, Inc. 7.48 0.07
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 APPS Digital Turbine, Inc. 7.38 -0.10
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 APPS Digital Turbine, Inc. 7.35 -0.03
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 APPS Digital Turbine, Inc. 7.31 -0.04
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 APPS Digital Turbine, Inc. 7.13 -0.18
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 APPS Digital Turbine, Inc. 7.01 -0.12
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 APPS Digital Turbine, Inc. 7.40 0.39
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 APPS Digital Turbine, Inc. 8.08 0.68
9.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 APPS Digital Turbine, Inc. 7.88 -0.20
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 APPS Digital Turbine, Inc. 7.75 -0.13
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 APPS Digital Turbine, Inc. 7.56 -0.19
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 APPS Digital Turbine, Inc. 7.60 0.04
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 APPS Digital Turbine, Inc. 7.80 0.20
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 APPS Digital Turbine, Inc. 7.88 0.08
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 APPS Digital Turbine, Inc. 7.60 -0.28
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 APPS Digital Turbine, Inc. 7.34 -0.26
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 APPS Digital Turbine, Inc. 7.62 0.28
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 APPS Digital Turbine, Inc. 8.12 0.50
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 APPS Digital Turbine, Inc. 8.27 0.15
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 APPS Digital Turbine, Inc. 8.37 0.10
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 APPS Digital Turbine, Inc. 8.35 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 APPS Digital Turbine, Inc. 8.30 -0.06
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 APPS Digital Turbine, Inc. 8.26 -0.04
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 APPS Digital Turbine, Inc. 8.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 APPS Digital Turbine, Inc. 8.54 0.28
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 APPS Digital Turbine, Inc. 8.88 0.34
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 APPS Digital Turbine, Inc. 8.63 -0.25
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 APPS Digital Turbine, Inc. 8.24 -0.39
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 APPS Digital Turbine, Inc. 8.08 -0.16
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 APPS Digital Turbine, Inc. 8.37 0.29
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 APPS Digital Turbine, Inc. 8.43 0.06
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 APPS Digital Turbine, Inc. 8.40 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 APPS Digital Turbine, Inc. 8.39 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 APPS Digital Turbine, Inc. 8.21 -0.18
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 APPS Digital Turbine, Inc. 7.96 -0.25
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 APPS Digital Turbine, Inc. 8.07 0.11
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 APPS Digital Turbine, Inc. 8.21 0.14
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 APPS Digital Turbine, Inc. 8.29 0.08
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 APPS Digital Turbine, Inc. 7.33 -0.96
-11.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 APPS Digital Turbine, Inc. 7.07 -0.26
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 APPS Digital Turbine, Inc. 6.86 -0.21
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 APPS Digital Turbine, Inc. 6.88 0.02
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 APPS Digital Turbine, Inc. 6.83 -0.05
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 APPS Digital Turbine, Inc. 7.11 0.28
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 APPS Digital Turbine, Inc. 7.04 -0.07
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 APPS Digital Turbine, Inc. 6.99 -0.05
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 APPS Digital Turbine, Inc. 7.20 0.21
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 APPS Digital Turbine, Inc. 7.52 0.32
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 APPS Digital Turbine, Inc. 7.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 APPS Digital Turbine, Inc. 7.23 -0.29
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 APPS Digital Turbine, Inc. 7.20 -0.03
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 APPS Digital Turbine, Inc. 6.98 -0.22
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 APPS Digital Turbine, Inc. 6.79 -0.19
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 APPS Digital Turbine, Inc. 6.76 -0.03
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 APPS Digital Turbine, Inc. 6.56 -0.20
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 APPS Digital Turbine, Inc. 6.59 0.03
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 APPS Digital Turbine, Inc. 6.43 -0.17
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 APPS Digital Turbine, Inc. 6.60 0.18
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 APPS Digital Turbine, Inc. 6.41 -0.19
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 APPS Digital Turbine, Inc. 6.42 0.00
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 APPS Digital Turbine, Inc. 6.23 -0.19
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 APPS Digital Turbine, Inc. 6.30 0.07
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 APPS Digital Turbine, Inc. 6.20 -0.11
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 APPS Digital Turbine, Inc. 6.40 0.21
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 APPS Digital Turbine, Inc. 6.47 0.07
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 APPS Digital Turbine, Inc. 6.31 -0.16
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 APPS Digital Turbine, Inc. 6.05 -0.26
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 APPS Digital Turbine, Inc. 6.36 0.31
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 APPS Digital Turbine, Inc. 6.45 0.09
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 APPS Digital Turbine, Inc. 6.26 -0.19
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 APPS Digital Turbine, Inc. 6.69 0.43
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 APPS Digital Turbine, Inc. 6.79 0.11
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 APPS Digital Turbine, Inc. 6.65 -0.14
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 APPS Digital Turbine, Inc. 7.11 0.46
6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 APPS Digital Turbine, Inc. 6.95 -0.16
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5206 seconds.