|
2021-01-22 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
3.01 |
3.01
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
3.00 |
-0.01
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
3.01 |
0.01
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.96 |
-0.05
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.92 |
-0.04
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.10 |
-0.82
-28.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.11 |
0.01
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.10 |
-0.01
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.11 |
0.01
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.13 |
0.02
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.17 |
0.04
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.10 |
-0.07
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.22 |
0.12
5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.10 |
-0.12
-5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.21 |
0.11
5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.09 |
-0.12
-5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.96 |
-0.13
-6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.97 |
0.01
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
0.03
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.97 |
-0.03
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.97 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
0.02
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
0.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
-0.01
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
0.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
-0.01
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.02 |
0.03
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.03 |
0.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.04 |
0.01
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.07 |
0.03
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.04 |
-0.03
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.03 |
-0.01
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.05 |
0.02
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.06 |
0.01
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.07 |
0.01
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.11 |
0.04
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.06 |
-0.05
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.03 |
-0.03
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.02 |
-0.01
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.06 |
0.04
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.03 |
-0.03
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.09 |
0.06
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.03 |
-0.06
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.01 |
-0.02
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.07 |
0.06
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.02 |
-0.05
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.98 |
-0.04
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.97 |
-0.01
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
0.03
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.97 |
-0.03
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.05 |
0.08
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.02 |
-0.03
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
-0.03
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.97 |
-0.02
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.98 |
0.01
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
0.01
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.07 |
0.08
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.02 |
-0.05
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.02 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.03 |
0.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
-0.04
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.01 |
0.02
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.02 |
0.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.02 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.07 |
0.05
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.08 |
0.01
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.05 |
-0.03
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.04 |
-0.01
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.01 |
-0.03
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
-0.01
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.01 |
0.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.96 |
-0.05
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.94 |
-0.02
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
0.06
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.98 |
-0.02
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.97 |
-0.01
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.95 |
-0.02
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.97 |
0.02
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
0.02
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.08 |
0.09
4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
-0.09
-4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.95 |
-0.04
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
0.04
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
0.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.97 |
-0.03
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
0.02
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.04 |
0.05
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
-0.04
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.03 |
0.03
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.07 |
0.04
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.13 |
0.06
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.07 |
-0.06
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.07 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.11 |
0.04
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.12 |
0.01
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.12 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.10 |
-0.02
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.08 |
-0.02
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.15 |
0.07
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.17 |
0.02
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.21 |
0.04
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.22 |
0.01
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.16 |
-0.06
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.15 |
-0.01
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.12 |
-0.03
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.10 |
-0.02
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.05 |
-0.05
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.10 |
0.05
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.97 |
-0.13
-6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.98 |
0.01
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.97 |
-0.01
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.03 |
0.06
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
-0.04
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.96 |
-0.03
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.97 |
0.01
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
0.02
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
0.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.98 |
-0.02
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.04 |
0.06
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.05 |
0.01
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.06 |
0.01
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.05 |
-0.01
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.06 |
0.01
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.04 |
-0.02
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
-0.04
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.06 |
0.06
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.01 |
-0.05
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
-0.02
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.96 |
-0.03
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.95 |
-0.01
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
0.05
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.95 |
-0.05
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.01 |
0.06
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.96 |
-0.05
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
0.04
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.97 |
-0.03
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.85 |
-0.12
-6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.89 |
0.04
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.84 |
-0.05
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.87 |
0.03
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.87 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.89 |
0.02
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.92 |
0.03
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.95 |
0.03
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
0.05
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.01 |
0.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
-0.01
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.98 |
-0.02
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.09 |
0.11
5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.06 |
-0.03
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.13 |
0.07
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.13 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.10 |
-0.03
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.15 |
0.05
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.11 |
-0.04
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.08 |
-0.03
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.10 |
0.02
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.10 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.12 |
0.02
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.11 |
-0.01
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.06 |
-0.05
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.06 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.98 |
-0.08
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.02 |
0.04
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.98 |
-0.04
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.89 |
-0.09
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.85 |
-0.04
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.83 |
-0.02
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.90 |
0.07
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.89 |
-0.01
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.86 |
-0.03
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.82 |
-0.04
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.80 |
-0.02
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.82 |
0.02
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.85 |
0.03
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
0.14
7.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.05 |
0.06
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.02 |
-0.03
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
-0.02
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.04 |
0.04
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.09 |
0.05
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.08 |
-0.01
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.04 |
-0.04
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.01 |
-0.03
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.09 |
0.08
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.02 |
-0.07
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.05 |
0.03
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.03 |
-0.02
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.06 |
0.03
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.11 |
0.05
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.08 |
-0.03
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.01 |
-0.07
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.84 |
-0.17
-8.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.96 |
0.12
6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.04 |
0.08
4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.14 |
0.10
4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.11 |
-0.03
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.07 |
-0.04
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.11 |
0.04
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.12 |
0.01
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.00 |
-0.12
-5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.86 |
-0.14
-7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.99 |
0.13
6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.77 |
-0.22
-11.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.78 |
0.01
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.87 |
0.09
5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.76 |
-0.11
-5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.02 |
0.26
14.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
1.85 |
-0.17
-8.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.01 |
0.16
8.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.14 |
0.13
6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.13 |
-0.01
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.30 |
0.17
7.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.27 |
-0.03
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.28 |
0.01
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.20 |
-0.08
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.23 |
0.03
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.27 |
0.04
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.33 |
0.06
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.38 |
0.05
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.41 |
0.03
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.42 |
0.01
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.52 |
0.10
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.51 |
-0.01
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.52 |
0.01
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.50 |
-0.02
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.48 |
-0.02
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.46 |
-0.02
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.45 |
-0.01
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.43 |
-0.02
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.41 |
-0.02
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.38 |
-0.03
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.37 |
-0.01
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.41 |
0.04
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.42 |
0.01
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.37 |
-0.05
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.39 |
0.02
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.43 |
0.04
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.43 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.41 |
-0.02
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.39 |
-0.02
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.41 |
0.02
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.40 |
-0.01
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.42 |
0.02
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.41 |
-0.01
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.37 |
-0.04
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.40 |
0.03
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.37 |
-0.03
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.36 |
-0.01
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.35 |
-0.01
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.35 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.35 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.32 |
-0.03
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.32 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.34 |
0.02
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.33 |
-0.01
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.32 |
-0.01
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.34 |
0.02
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.35 |
0.01
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.35 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.36 |
0.01
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.39 |
0.03
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.33 |
-0.06
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.32 |
-0.01
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.38 |
0.06
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.40 |
0.02
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.41 |
0.01
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.41 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.37 |
-0.04
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.41 |
0.04
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.43 |
0.02
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.36 |
-0.07
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.33 |
-0.03
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.31 |
-0.02
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.35 |
0.04
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.36 |
0.01
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.37 |
0.01
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.38 |
0.01
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.42 |
0.04
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.41 |
-0.01
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.41 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.43 |
0.02
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.45 |
0.02
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.42 |
-0.03
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.44 |
0.02
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.42 |
-0.02
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.40 |
-0.02
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
AT
|
Atlantic Power Corporation Ordinary Shares (Canada)
|
2.44 |
0.04
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
