Atlantic Power Corporation Ordinary Shares (Canada) (AT) Ratings



Atlantic Power Corporation Ordinary Shares (Canada) (AT)

Today's Latest Price: $3.02 USD

0.01 (0.33%)

Updated Jan 25 9:12am

Add AT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 59 in Utilities - Domestic

See all "A" rated Strong Buy stocks


Atlantic Power Corporation Ordinary Shares (Canada) (AT) Ratings History Chart

Free access to the full ratings history for AT. Sign up now!

Atlantic Power Corporation Ordinary Shares (Canada) (AT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 AT Atlantic Power Corporation Ordinary Shares (Canada) 3.01 3.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 AT Atlantic Power Corporation Ordinary Shares (Canada) 3.00 -0.01
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 AT Atlantic Power Corporation Ordinary Shares (Canada) 3.01 0.01
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.96 -0.05
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.92 -0.04
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.10 -0.82
-28.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.11 0.01
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.10 -0.01
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.11 0.01
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.13 0.02
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.17 0.04
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.10 -0.07
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.22 0.12
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.10 -0.12
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.21 0.11
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.09 -0.12
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.96 -0.13
-6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.97 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 0.03
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.97 -0.03
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 0.02
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 -0.01
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 -0.01
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.02 0.03
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.03 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.04 0.01
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.07 0.03
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.04 -0.03
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.03 -0.01
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.05 0.02
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.06 0.01
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.07 0.01
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.11 0.04
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.06 -0.05
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.03 -0.03
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.02 -0.01
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.06 0.04
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.03 -0.03
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.09 0.06
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.03 -0.06
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.01 -0.02
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.07 0.06
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.02 -0.05
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.98 -0.04
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.97 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 0.03
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.97 -0.03
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.05 0.08
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.02 -0.03
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 -0.03
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.97 -0.02
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.98 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.07 0.08
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.02 -0.05
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.03 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 -0.04
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.01 0.02
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.02 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.07 0.05
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.08 0.01
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.05 -0.03
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.04 -0.01
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.01 -0.03
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 -0.01
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.01 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.96 -0.05
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.94 -0.02
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 0.06
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.98 -0.02
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.97 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.95 -0.02
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.97 0.02
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 0.02
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.08 0.09
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 -0.09
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.95 -0.04
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 0.04
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.97 -0.03
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 0.02
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.04 0.05
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 -0.04
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.03 0.03
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.07 0.04
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.13 0.06
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.07 -0.06
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.11 0.04
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.12 0.01
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.10 -0.02
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.08 -0.02
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.15 0.07
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.17 0.02
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.21 0.04
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.22 0.01
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.16 -0.06
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.15 -0.01
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.12 -0.03
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.10 -0.02
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.05 -0.05
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.10 0.05
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.97 -0.13
-6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.98 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.97 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.03 0.06
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 -0.04
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.96 -0.03
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.97 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 0.02
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.98 -0.02
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.04 0.06
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.05 0.01
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.06 0.01
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.05 -0.01
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.06 0.01
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.04 -0.02
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 -0.04
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.06 0.06
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.01 -0.05
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 -0.02
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.96 -0.03
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.95 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 0.05
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.95 -0.05
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.01 0.06
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.96 -0.05
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 0.04
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.97 -0.03
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.85 -0.12
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.89 0.04
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.84 -0.05
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.87 0.03
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.89 0.02
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.92 0.03
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.95 0.03
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 0.05
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.01 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 -0.01
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.98 -0.02
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.09 0.11
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.06 -0.03
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.13 0.07
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.10 -0.03
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.15 0.05
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.11 -0.04
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.08 -0.03
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.10 0.02
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.12 0.02
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.11 -0.01
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.06 -0.05
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.98 -0.08
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.02 0.04
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.98 -0.04
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.89 -0.09
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.85 -0.04
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.83 -0.02
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.90 0.07
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.89 -0.01
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.86 -0.03
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.82 -0.04
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.80 -0.02
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.82 0.02
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.85 0.03
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 0.14
7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.05 0.06
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.02 -0.03
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 -0.02
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.04 0.04
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.09 0.05
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.08 -0.01
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.04 -0.04
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.01 -0.03
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.09 0.08
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.02 -0.07
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.05 0.03
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.03 -0.02
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.06 0.03
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.11 0.05
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.08 -0.03
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.01 -0.07
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.84 -0.17
-8.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.96 0.12
6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.04 0.08
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.14 0.10
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.11 -0.03
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.07 -0.04
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.11 0.04
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.12 0.01
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.00 -0.12
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.86 -0.14
-7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.99 0.13
6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.77 -0.22
-11.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.78 0.01
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.87 0.09
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.76 -0.11
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.02 0.26
14.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 AT Atlantic Power Corporation Ordinary Shares (Canada) 1.85 -0.17
-8.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.01 0.16
8.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.14 0.13
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.13 -0.01
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.30 0.17
7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.27 -0.03
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.28 0.01
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.20 -0.08
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.23 0.03
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.27 0.04
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.33 0.06
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.38 0.05
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.41 0.03
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.42 0.01
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.52 0.10
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.51 -0.01
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.52 0.01
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.50 -0.02
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.48 -0.02
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.46 -0.02
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.45 -0.01
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.43 -0.02
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.41 -0.02
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.38 -0.03
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.37 -0.01
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.41 0.04
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.42 0.01
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.37 -0.05
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.39 0.02
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.43 0.04
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.41 -0.02
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.39 -0.02
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.41 0.02
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.40 -0.01
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.42 0.02
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.41 -0.01
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.37 -0.04
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.40 0.03
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.37 -0.03
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.36 -0.01
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.35 -0.01
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.32 -0.03
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.34 0.02
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.33 -0.01
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.32 -0.01
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.34 0.02
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.35 0.01
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.36 0.01
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.39 0.03
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.33 -0.06
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.32 -0.01
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.38 0.06
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.40 0.02
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.41 0.01
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.37 -0.04
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.41 0.04
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.43 0.02
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.36 -0.07
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.33 -0.03
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.31 -0.02
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.35 0.04
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.36 0.01
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.37 0.01
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.38 0.01
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.42 0.04
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.41 -0.01
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.43 0.02
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.45 0.02
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.42 -0.03
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.44 0.02
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.42 -0.02
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.40 -0.02
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.44 0.04
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5492 seconds.