Utilities - Domestic Stocks


The companies in this category generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NEE NextEra Energy, Inc. Common Stock 181.24 181.82 182.45 179.90 184.20 145.10 -0.96
(-0.53%)
19.18% 14.72% 86.62B 174.53 3.85% 165.42 9.56% A
Strong Buy
2 DUK Duke Energy Corporation (Holding Company) Common Stock 90.75 91.00 91.35 90.18 91.35 71.96 -0.15
(-0.17%)
12.95% 3.64% 64.69B 84.35 7.58% 78.61 15.44% A
Strong Buy
3 D Dominion Energy, Inc. Common Stock 76.92 76.14 77.19 75.55 85.30 61.53 0.87
(1.14%)
-0.53% -8.84% 50.50B 72.34 6.33% 68.01 13.10% A
Strong Buy
SO Southern Company (The) Common Stock 47.33 47.51 47.72 47.10 52.00 42.38 -0.22
(-0.46%)
3.72% -8.13% 48.70B 45.32 4.43% 44.29 6.86%
Unlock Now!
EXC Exelon Corporation Common Stock 47.06 46.98 47.21 46.77 47.40 35.57 0.11
(0.23%)
23.47% 15.31% 45.51B 44.57 5.58% 41.49 13.43%
Unlock Now!
AEP American Electric Power Company, Inc. Common Stock 80.01 80.57 81.05 79.45 81.05 62.71 -0.35
(-0.44%)
12.82% 4.88% 39.45B 74.60 7.25% 69.39 15.31%
Unlock Now!
SRE Sempra Energy Common Stock 118.49 117.61 118.51 117.16 127.22 100.49 0.89
(0.76%)
13.48% 2.34% 32.43B 114.58 3.41% 111.80 5.98%
Unlock Now!
PEG Public Service Enterprise Group Incorporated Common Stock 55.69 55.84 55.85 55.43 56.68 46.19 -0.11
(-0.20%)
12.00% 7.22% 28.15B 53.82 3.48% 51.19 8.78%
Unlock Now!
XEL Xcel Energy Inc. 53.14 53.68 54.11 52.89 54.11 41.51 -0.54
(-1.01%)
13.32% 5.46% 27.32B 50.17 5.91% 46.43 14.46%
Unlock Now!
ED Consolidated Edison, Inc. Common Stock 83.83 84.10 84.14 83.06 88.62 71.12 -0.10
(-0.12%)
2.38% -4.29% 26.11B 77.75 7.81% 76.37 9.78%
Unlock Now!
WEC WEC Energy Group, Inc. Common Stock 74.36 74.92 75.31 73.93 75.48 58.48 -0.60
(-0.80%)
15.82% 9.84% 23.46B 69.96 6.29% 64.65 15.01%
Unlock Now!
ES Eversource Energy (D/B/A) Common Stock 69.77 70.27 70.53 69.48 70.53 52.76 -0.46
(-0.66%)
13.32% 7.70% 22.11B 65.08 7.20% 60.12 16.04%
Unlock Now!
PPL PPL Corporation Common Stock 30.59 30.88 30.93 30.49 34.15 25.30 -0.24
(-0.78%)
4.73% -9.50% 22.03B 30.42 0.54% 28.19 8.50%
Unlock Now!
DTE DTE Energy Company Common Stock 118.22 119.08 119.67 117.39 121.00 94.25 -1.60
(-1.34%)
11.69% 4.05% 21.51B 115.41 2.44% 106.78 10.72%
Unlock Now!
FE FirstEnergy Corp. Common Stock 39.12 39.47 39.78 38.90 39.88 29.33 -0.32
(-0.81%)
33.20% 21.79% 20.01B 37.86 3.34% 35.28 10.87%
Unlock Now!
AEE Ameren Corporation Common Stock 69.81 70.62 70.86 69.52 70.95 51.89 -0.63
(-0.89%)
22.00% 14.76% 17.05B 66.47 5.03% 60.48 15.43%
Unlock Now!
AGR Avangrid, Inc. Common Stock 53.08 52.78 53.47 52.24 54.55 45.17 0.16
(0.30%)
8.66% 2.97% 16.40B 48.49 9.47% 49.44 7.37%
Unlock Now!
ETR Entergy Corporation Common Stock 89.78 90.40 90.79 89.10 90.79 71.95 -0.68
(-0.75%)
15.37% 8.61% 16.26B 84.51 6.23% 80.17 11.99%
Unlock Now!
CMS CMS Energy Corporation Common Stock 52.89 53.48 53.82 52.80 53.82 40.48 -0.59
(-1.10%)
15.31% 7.78% 14.99B 50.45 4.85% 46.98 12.59%
Unlock Now!
CNP CenterPoint Energy, Inc (Holding Co) Common Stock 29.30 29.55 29.58 29.21 29.58 24.81 -0.04
(-0.14%)
7.64% 2.38% 14.68B 27.67 5.90% 26.82 9.26%
Unlock Now!
VST Vistra Energy Corp. Common Stock 24.71 24.62 25.09 24.56 26.29 17.83 -0.13
(-0.52%)
28.32% 38.24% 12.46B 23.70 4.26% 23.06 7.14%
Unlock Now!
NRG NRG Energy, Inc. Common Stock 42.32 42.37 42.97 42.19 43.08 23.75 -0.36
(-0.84%)
49.18% 52.89% 12.27B 38.07 11.16% 33.89 24.88%
Unlock Now!
ATO Atmos Energy Corporation Common Stock 98.47 99.08 99.77 97.83 100.76 76.46 -1.03
(-1.04%)
17.24% 10.12% 10.96B 95.76 2.82% 89.40 10.14%
Unlock Now!
LNT Alliant Energy Corporation Common Stock 45.32 45.73 45.85 44.95 46.58 36.84 -0.80
(-1.73%)
9.81% 3.12% 10.69B 44.08 2.82% 41.82 8.36%
Unlock Now!
AES The AES Corporation Common Stock 15.95 15.76 15.96 15.73 16.28 9.86 0.17
(1.08%)
53.35% 50.05% 10.56B 15.08 5.75% 13.07 22.08%
Unlock Now!
PNW Pinnacle West Capital Corporation Common Stock 91.44 92.43 92.50 90.97 92.64 73.41 -0.89
(-0.96%)
11.16% 2.78% 10.25B 85.84 6.53% 79.70 14.73%
Unlock Now!
NI NiSource Inc Common Stock 27.49 27.68 27.69 27.30 28.11 22.44 -0.13
(-0.47%)
10.53% 3.81% 10.16B 25.72 6.87% 25.03 9.82%
Unlock Now!
UGI UGI Corporation Common Stock 57.27 57.49 57.77 56.97 59.31 42.51 -0.76
(-1.31%)
24.47% 21.05% 9.96B 55.66 2.90% 51.10 12.07%
Unlock Now!
OGE OGE Energy Corp Common Stock 41.60 41.56 41.67 41.19 41.72 29.59 -0.03
(-0.07%)
31.53% 22.90% 8.31B 38.15 9.03% 35.01 18.82%
Unlock Now!
SCG SCANA Corporation Common Stock 50.98 47.84 51.27 47.39 51.27 33.61 3.02
(6.30%)
31.28% 19.17% 7.27B 41.76 22.09% 38.42 32.70%
Unlock Now!
VVC Vectren Corporation Common Stock 71.68 71.71 71.79 71.68 71.96 58.00 0.00
(0.00%)
13.22% 6.97% 5.96B 71.35 0.46% 68.99 3.90%
Unlock Now!
IDA IDACORP, Inc. Common Stock 100.70 101.40 101.52 100.33 102.44 79.59 -0.70
(-0.69%)
13.13% 6.52% 5.07B 97.85 2.91% 92.48 8.89%
Unlock Now!
OGS ONE Gas, Inc. Common Stock 86.73 86.97 87.08 86.11 87.75 62.20 -0.30
(-0.34%)
21.38% 14.46% 4.56B 82.54 5.07% 75.01 15.63%
Unlock Now!
NJR NewJersey Resources Corporation Common Stock 50.21 50.55 50.62 49.98 51.83 35.55 -0.33
(-0.65%)
28.16% 24.13% 4.44B 47.03 6.75% 43.88 14.43%
Unlock Now!
POR Portland General Electric Co Common Stock 48.96 49.55 49.57 48.89 50.40 39.02 -0.53
(-1.07%)
10.15% 3.38% 4.37B 46.98 4.21% 43.47 12.62%
Unlock Now!
HE Hawaiian Electric Industries, Inc. Common Stock 38.75 39.07 39.13 38.63 39.35 31.72 -0.35
(-0.90%)
11.07% 5.56% 4.22B 36.98 4.79% 34.61 11.95%
Unlock Now!
ALE Allete, Inc. 80.78 80.93 81.24 80.27 82.82 66.64 -0.21
(-0.26%)
11.91% 5.24% 4.15B 77.29 4.52% 74.69 8.15%
Unlock Now!
SWX Southwest Gas Holdings, Inc. Common Stock 82.69 82.96 83.60 82.26 85.97 62.53 -0.34
(-0.41%)
5.59% 4.14% 4.09B 80.49 2.73% 75.57 9.43%
Unlock Now!
SR Spire Inc. Common Stock 79.32 79.77 79.98 78.75 81.13 60.08 -0.57
(-0.71%)
8.93% 3.62% 4.02B 75.38 5.22% 71.71 10.61%
Unlock Now!
BKH Black Hills Corporation Common Stock 66.66 67.45 67.91 66.42 68.23 50.49 -0.92
(-1.36%)
14.65% 12.09% 4.00B 62.59 6.49% 58.12 14.70%
Unlock Now!
PNM PNM Resources, Inc. (Holding Co.) Common Stock 44.23 44.72 44.91 44.05 45.35 33.75 -0.47
(-1.05%)
12.43% 2.03% 3.52B 40.74 8.57% 38.63 14.50%
Unlock Now!
NWE NorthWestern Corporation Common Stock 63.93 64.44 64.53 63.51 65.74 50.01 -0.52
(-0.81%)
11.34% 4.96% 3.22B 61.06 4.70% 56.41 13.34%
Unlock Now!
TERP TerraForm Power, Inc. - Class A Common Stock New 11.50 11.44 11.63 11.39 12.18 9.90 0.04
(0.35%)
2.76% -1.03% 2.41B 11.14 3.20% 10.83 6.16%
Unlock Now!
MGEE MGE Energy Inc. 66.66 67.64 68.25 66.36 68.52 51.05 -1.00
(-1.48%)
7.95% 6.74% 2.31B 63.48 5.00% 60.85 9.55%
Unlock Now!
PEGI Pattern Energy Group Inc. - Class A Common Stock 20.85 20.89 21.22 20.68 22.18 16.58 -0.06
(-0.29%)
3.84% -4.58% 2.05B 19.56 6.60% 18.37 13.48%
Unlock Now!
OTTR Otter Tail Corporation 50.67 51.00 51.09 50.42 51.88 39.00 -0.54
(-1.05%)
17.42% 12.85% 2.01B 47.20 7.34% 45.85 10.51%
Unlock Now!
NWN Northwest Natural Holding Company Common Stock 67.06 67.45 67.55 66.55 71.81 51.50 -0.50
(-0.74%)
15.88% 4.70% 1.93B 67.69 -0.93% 62.59 7.14%
Unlock Now!
CPK Chesapeake Utilities Corporation Common Stock 93.12 92.90 93.40 91.96 93.40 66.35 0.11
(0.12%)
20.69% 16.47% 1.53B 83.31 11.77% 79.61 16.97%
Unlock Now!
UTL UNITIL Corporation Common Stock 51.72 51.77 52.00 50.78 53.07 40.92 -0.08
(-0.15%)
16.92% 8.77% 769.08M 49.45 4.59% 48.43 6.80%
Unlock Now!
OKE ONEOK, Inc. Common Stock 60.19 60.98 61.58 59.94 71.99 51.28 -1.26
(-2.05%)
18.56% 14.13% 24.76B 63.05 -4.53% 63.40 -5.06%
Unlock Now!
MDU MDU Resources Group, Inc. Common Stock 26.27 26.24 26.47 26.17 29.62 24.29 0.01
(0.04%)
0.68% -1.83% 5.15B 25.77 1.95% 27.02 -2.79%
Unlock Now!
CWEN Clearway Energy, Inc. Class C Common Stock 18.24 18.28 18.41 18.11 20.75 15.55 -0.04
(-0.22%)
3.51% -2.72% 3.52B 18.68 -2.37% 17.74 2.84%
Unlock Now!
AVA Avista Corporation Common Stock 45.00 44.92 45.30 44.70 52.91 43.06 0.07
(0.16%)
-10.03% -12.49% 2.96B 50.58 -11.03% 50.63 -11.12%
Unlock Now!
EE El Paso Electric Company Common Stock 55.03 55.87 56.07 54.89 64.35 48.05 -0.94
(-1.68%)
2.02% -5.20% 2.24B 56.91 -3.30% 56.03 -1.79%
Unlock Now!
RGCO RGC Resources Inc. 27.66 27.30 28.00 27.30 31.33 22.16 0.56
(2.07%)
3.94% 4.26% 221.28M 27.69 -0.11% 27.11 2.02%
Unlock Now!
EIX Edison International Common Stock 59.64 59.49 60.02 59.10 71.11 45.50 0.11
(0.18%)
-2.99% -13.93% 19.43B 63.02 -5.37% 63.25 -5.71%
Unlock Now!
SJI South Jersey Industries, Inc. Common Stock 30.23 30.25 30.42 30.08 36.72 25.96 0.02
(0.07%)
0.43% -3.57% 2.58B 31.98 -5.48% 31.45 -3.87%
Unlock Now!
SPKE Spark Energy, Inc. - Class A Common Stock 8.47 8.50 8.70 8.42 13.35 7.33 -0.02
(-0.24%)
-26.16% -30.86% 295.43M 8.32 1.77% 9.21 -8.03%
Unlock Now!
AT Atlantic Power Corporation Ordinary Shares (Canada) 2.15 2.15 2.17 2.15 2.60 1.80 -0.02
(-0.92%)
-8.51% -10.42% 235.17M 2.17 -0.95% 2.17 -1.08%
Unlock Now!
PCG Pacific Gas & Electric Co. Common Stock 26.01 26.58 27.38 25.68 53.47 17.26 -0.50
(-1.89%)
-41.98% -50.66% 13.49B 37.99 -31.53% 42.39 -38.63%
Unlock Now!
WR Westar Energy, Inc. Common Stock 54.00 55.24 55.48 53.47 57.44 47.06 -1.08
(-1.96%)
2.27% 0.99% 7.68B N/A N/A% N/A N/A%
Unlock Now!
GXP Great Plains Energy Incorporated Common Stock 31.99 33.12 33.21 31.99 34.72 28.46 -0.99
(-3.00%)
-0.78% 10.35% 6.90B N/A N/A% N/A N/A%
Unlock Now!
EGAS Gas Natural Inc. Common Stock (OH) 13.10 13.10 13.15 13.10 13.15 7.16 0.00
(0.00%)
5.63% 82.45% 137.81M N/A N/A% N/A N/A%
Unlock Now!
HTM U.S. Geothermal Inc. Common Stock 5.45 5.42 5.50 5.42 5.50 3.11 0.01
(0.18%)
57.97% 31.01% 106.28M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.32 seconds.