Utilities - Domestic Stocks


The companies in this category generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NEE NextEra Energy, Inc. Common Stock 173.44 173.84 174.23 172.82 175.65 144.70 -0.42
(-0.24%)
13.34% 16.95% 81.80B 169.88 2.09% 159.26 8.90% A
Strong Buy
2 DUK Duke Energy Corporation (Holding Company) Common Stock 81.92 82.44 82.50 81.66 91.80 71.96 -0.16
(-0.19%)
0.87% -4.81% 58.36B 80.58 1.66% 77.59 5.58% A
Strong Buy
3 EXC Exelon Corporation Common Stock 44.20 44.34 44.48 44.02 45.05 35.57 -0.27
(-0.61%)
15.10% 18.18% 42.69B 42.97 2.86% 39.73 11.26% A
Strong Buy
AEP American Electric Power Company, Inc. Common Stock 72.43 72.62 72.85 72.07 78.07 62.71 -0.37
(-0.51%)
1.22% 0.22% 35.70B 70.99 2.03% 68.23 6.16%
Unlock Now!
SRE Sempra Energy Common Stock 117.27 120.00 120.00 117.02 127.22 100.49 -1.60
(-1.35%)
11.44% -0.33% 32.07B 116.01 1.09% 110.17 6.44%
Unlock Now!
PEG Public Service Enterprise Group Incorporated Common Stock 53.09 53.25 53.50 52.88 54.50 45.05 -0.45
(-0.84%)
5.91% 16.43% 26.83B 51.81 2.48% 50.12 5.93%
Unlock Now!
XEL Xcel Energy Inc. 48.12 48.45 48.49 47.93 52.22 41.51 -0.27
(-0.56%)
2.61% -1.03% 24.50B 46.94 2.50% 45.12 6.64%
Unlock Now!
WEC WEC Energy Group, Inc. Common Stock 68.34 68.46 68.70 67.96 70.09 58.48 -0.28
(-0.41%)
5.61% 4.37% 21.56B 66.47 2.81% 62.98 8.51%
Unlock Now!
DTE DTE Energy Company Common Stock 112.51 112.07 112.67 111.49 116.74 94.25 0.17
(0.15%)
5.45% 1.79% 20.45B 109.17 3.06% 103.58 8.62%
Unlock Now!
ES Eversource Energy (D/B/A) Common Stock 63.64 63.62 63.88 63.35 66.15 52.76 -0.13
(-0.20%)
2.52% 3.16% 20.17B 61.25 3.90% 59.18 7.53%
Unlock Now!
FE FirstEnergy Corp. Common Stock 37.86 37.74 37.95 37.70 38.37 29.33 -0.07
(-0.18%)
27.67% 21.15% 18.40B 36.35 4.15% 33.41 13.31%
Unlock Now!
AEE Ameren Corporation Common Stock 65.06 65.13 65.35 64.46 66.11 51.89 -0.18
(-0.28%)
12.93% 9.81% 15.88B 62.60 3.93% 57.77 12.61%
Unlock Now!
ETR Entergy Corporation Common Stock 83.93 84.32 84.52 83.68 87.95 71.95 -0.49
(-0.58%)
6.70% 7.09% 15.18B 82.58 1.63% 78.55 6.85%
Unlock Now!
CMS CMS Energy Corporation Common Stock 50.26 50.16 50.36 49.92 50.85 40.48 -0.04
(-0.08%)
8.78% 5.52% 14.24B 48.63 3.34% 45.53 10.38%
Unlock Now!
CNP CenterPoint Energy, Inc (Holding Co) Common Stock 28.60 28.73 28.78 28.52 30.17 24.81 -0.18
(-0.63%)
4.03% -4.60% 12.34B 27.92 2.42% 26.81 6.69%
Unlock Now!
NRG NRG Energy, Inc. Common Stock 35.88 35.61 36.13 35.52 36.67 23.18 0.38
(1.07%)
26.37% 50.50% 10.89B 33.29 7.78% 30.62 17.19%
Unlock Now!
ATO Atmos Energy Corporation Common Stock 94.49 94.88 95.21 94.01 95.21 76.46 -0.28
(-0.30%)
11.90% 9.24% 10.51B 91.79 2.94% 85.89 10.01%
Unlock Now!
LNT Alliant Energy Corporation Common Stock 43.84 44.16 44.18 43.63 45.55 36.84 -0.15
(-0.34%)
5.41% 3.18% 10.25B 42.87 2.26% 40.91 7.15%
Unlock Now!
UGI UGI Corporation Common Stock 55.00 55.08 55.30 54.89 55.94 42.51 -0.13
(-0.24%)
19.01% 14.80% 9.56B 53.58 2.65% 48.24 14.02%
Unlock Now!
AES The AES Corporation Common Stock 13.75 13.64 13.84 13.57 14.11 9.86 0.11
(0.81%)
31.03% 22.01% 9.10B 13.40 2.59% 11.83 16.28%
Unlock Now!
OGE OGE Energy Corp Common Stock 37.11 37.31 37.42 36.93 37.74 29.59 -0.20
(-0.54%)
16.19% 2.46% 7.41B 36.49 1.71% 33.35 11.28%
Unlock Now!
VVC Vectren Corporation Common Stock 71.30 71.32 71.40 71.28 71.74 58.00 0.00
(0.00%)
11.87% 7.46% 5.92B 71.13 0.24% 66.57 7.11%
Unlock Now!
IDA IDACORP, Inc. Common Stock 101.10 100.38 101.49 99.98 101.49 79.59 0.61
(0.61%)
12.83% 13.37% 5.09B 95.89 5.43% 89.38 13.11%
Unlock Now!
OGS ONE Gas, Inc. Common Stock 82.25 82.60 82.98 82.20 83.12 62.20 -0.43
(-0.52%)
14.45% 10.09% 4.32B 77.59 6.00% 71.46 15.10%
Unlock Now!
POR Portland General Electric Co Common Stock 46.98 47.02 47.11 46.58 50.11 39.02 -0.05
(-0.11%)
4.85% 1.34% 4.19B 45.67 2.87% 42.53 10.46%
Unlock Now!
NJR NewJersey Resources Corporation Common Stock 47.45 47.40 47.75 47.10 47.85 35.55 0.05
(0.11%)
19.65% 11.12% 4.19B 46.08 2.96% 41.90 13.24%
Unlock Now!
SWX Southwest Gas Holdings, Inc. Common Stock 81.67 82.27 82.45 81.64 86.87 62.53 -0.51
(-0.62%)
3.64% 2.36% 4.01B 78.83 3.61% 74.11 10.20%
Unlock Now!
SR Spire Inc. Common Stock 76.15 76.50 76.68 75.95 82.85 60.08 -0.40
(-0.52%)
3.80% 0.99% 3.86B 73.56 3.53% 70.35 8.24%
Unlock Now!
HE Hawaiian Electric Industries, Inc. Common Stock 35.67 35.57 35.82 35.45 38.72 31.72 0.08
(0.22%)
1.41% 6.51% 3.88B 34.97 2.01% 34.02 4.85%
Unlock Now!
AVA Avista Corporation Common Stock 51.51 51.42 51.54 51.27 52.91 47.50 0.12
(0.23%)
2.26% 0.23% 3.38B 50.76 1.47% 50.68 1.65%
Unlock Now!
SJI South Jersey Industries, Inc. Common Stock 35.81 35.63 35.90 35.63 36.01 25.96 0.05
(0.14%)
17.87% 1.10% 3.06B 33.43 7.13% 30.56 17.17%
Unlock Now!
NWE NorthWestern Corporation Common Stock 60.32 59.91 60.37 59.47 64.47 50.01 0.43
(0.72%)
4.15% 3.27% 3.04B 59.04 2.16% 54.88 9.91%
Unlock Now!
EE El Paso Electric Company Common Stock 61.75 61.65 62.25 61.40 64.35 48.05 0.05
(0.08%)
13.73% 12.68% 2.51B 61.46 0.47% 54.86 12.56%
Unlock Now!
MGEE MGE Energy Inc. 67.35 67.90 68.05 67.20 68.10 51.05 -0.60
(-0.88%)
8.51% 1.66% 2.34B 64.69 4.11% 59.63 12.95%
Unlock Now!
NWN Northwest Natural Gas Company Common Stock 69.75 70.00 70.32 69.30 70.32 51.50 -0.20
(-0.29%)
19.67% 5.44% 2.01B 64.62 7.94% 59.87 16.49%
Unlock Now!
OTTR Otter Tail Corporation 48.45 48.85 48.85 48.45 49.75 39.00 -0.30
(-0.62%)
11.49% 12.94% 1.92B 48.25 0.42% 44.52 8.82%
Unlock Now!
CPK Chesapeake Utilities Corporation Common Stock 90.65 90.10 90.90 89.70 90.90 66.35 0.65
(0.72%)
17.02% 14.67% 1.48B 84.55 7.21% 76.76 18.09%
Unlock Now!
UTL UNITIL Corporation Common Stock 51.81 52.55 52.55 51.61 53.07 40.92 -0.76
(-1.45%)
16.26% 4.46% 770.41M 50.79 2.00% 47.04 10.14%
Unlock Now!
D Dominion Energy, Inc. Common Stock 71.92 72.12 72.29 71.54 85.30 61.53 -0.07
(-0.10%)
-8.03% -8.44% 47.02B 70.35 2.24% 69.56 3.39%
Unlock Now!
SO Southern Company (The) Common Stock 44.79 44.38 44.88 44.23 53.51 42.38 0.40
(0.90%)
-3.09% -10.55% 45.42B 46.10 -2.83% 44.66 0.30%
Unlock Now!
OKE ONEOK, Inc. Common Stock 69.14 68.56 70.01 68.51 71.99 49.65 1.17
(1.72%)
34.39% 23.24% 28.43B 68.00 1.68% 60.98 13.38%
Unlock Now!
ED Consolidated Edison, Inc. Common Stock 80.08 80.33 80.59 79.63 89.70 71.12 -0.27
(-0.34%)
-3.08% -4.18% 24.91B 78.76 1.68% 77.43 3.43%
Unlock Now!
EIX Edison International Common Stock 68.31 68.23 68.64 67.94 83.38 57.63 -0.12
(-0.18%)
10.11% -15.20% 22.26B 66.93 2.05% 63.39 7.77%
Unlock Now!
PPL PPL Corporation Common Stock 30.19 30.39 30.43 30.07 39.34 25.30 -0.24
(-0.79%)
1.97% -22.81% 21.12B 28.88 4.54% 28.51 5.90%
Unlock Now!
AGR Avangrid, Inc. Common Stock 49.90 49.67 50.16 49.52 54.55 45.17 0.14
(0.28%)
1.29% 6.13% 15.42B 50.17 -0.54% 49.67 0.46%
Unlock Now!
VST Vistra Energy Corp. Common Stock 23.27 23.02 23.43 23.00 24.81 14.43 0.24
(1.04%)
20.84% 51.21% 12.07B 22.87 1.76% 21.70 7.23%
Unlock Now!
NI NiSource Inc Common Stock 25.92 25.54 25.96 25.45 28.11 22.44 0.19
(0.74%)
3.43% -2.34% 9.41B 26.61 -2.60% 24.72 4.84%
Unlock Now!
PNW Pinnacle West Capital Corporation Common Stock 80.82 80.75 81.12 80.24 92.48 73.41 -0.04
(-0.05%)
-2.61% -8.51% 9.05B 80.17 0.81% 78.88 2.46%
Unlock Now!
MDU MDU Resources Group, Inc. Common Stock 27.10 27.07 27.21 27.02 29.62 24.29 0.03
(0.11%)
3.05% 1.73% 5.31B 28.24 -4.04% 27.26 -0.59%
Unlock Now!
ALE Allete, Inc. 77.01 76.60 77.31 75.83 81.24 66.64 0.55
(0.72%)
5.93% -0.82% 3.96B 76.53 0.63% 73.45 4.85%
Unlock Now!
BKH Black Hills Corporation Common Stock 59.75 59.73 59.95 59.32 69.79 50.49 0.01
(0.02%)
1.95% -13.34% 3.20B 59.92 -0.28% 56.21 6.31%
Unlock Now!
PNM PNM Resources, Inc. (Holding Co.) Common Stock 40.25 39.90 40.45 39.60 46.00 33.75 0.35
(0.88%)
1.61% -3.20% 3.21B 39.07 3.02% 38.15 5.50%
Unlock Now!
TERP TerraForm Power, Inc. - Class A Common Stock New 11.85 11.92 11.98 11.83 14.20 9.90 -0.02
(-0.17%)
4.15% -12.55% 2.48B 10.79 9.81% 10.85 9.24%
Unlock Now!
PEGI Pattern Energy Group Inc. - Class A Common Stock 20.73 20.42 20.92 20.42 26.56 16.58 0.28
(1.37%)
1.02% -21.15% 2.03B 19.18 8.06% 18.66 11.10%
Unlock Now!
PCG Pacific Gas & Electric Co. Common Stock 47.20 46.87 47.22 46.72 69.76 37.30 0.38
(0.81%)
5.29% -32.23% 24.41B 44.25 6.67% 44.08 7.07%
Unlock Now!
AT Atlantic Power Corporation Ordinary Shares (Canada) 2.15 2.15 2.25 2.15 2.60 1.80 0.00
(0.00%)
-8.51% -14.00% 240.09M 2.17 -0.92% 2.20 -2.07%
Unlock Now!
RGCO RGC Resources Inc. 26.21 25.85 26.54 25.85 31.57 22.16 -0.11
(-0.42%)
-1.50% -2.82% 209.42M 28.03 -6.48% 26.48 -1.01%
Unlock Now!
SCG SCANA Corporation Common Stock 35.86 35.75 36.08 35.66 58.76 33.61 -0.03
(-0.08%)
-7.90% -38.94% 5.11B 38.51 -6.87% 38.31 -6.40%
Unlock Now!
SPKE Spark Energy, Inc. - Class A Common Stock 8.10 8.30 8.38 8.10 17.10 7.95 -0.20
(-2.41%)
-30.80% -52.07% 282.53M 8.67 -6.61% 10.04 -19.33%
Unlock Now!
WR Westar Energy, Inc. Common Stock 54.00 55.24 55.48 53.47 57.44 47.06 -1.08
(-1.96%)
2.27% 0.99% 7.68B N/A N/A% N/A N/A%
Unlock Now!
GXP Great Plains Energy Incorporated Common Stock 31.99 33.12 33.21 31.99 34.72 28.46 -0.99
(-3.00%)
-0.78% 10.35% 6.90B N/A N/A% N/A N/A%
Unlock Now!
EGAS Gas Natural Inc. Common Stock (OH) 13.10 13.10 13.15 13.10 13.15 7.16 0.00
(0.00%)
5.63% 82.45% 137.81M N/A N/A% N/A N/A%
Unlock Now!
HTM U.S. Geothermal Inc. Common Stock 5.45 5.42 5.50 5.42 5.50 3.11 0.01
(0.18%)
57.97% 31.01% 106.28M N/A N/A% N/A N/A%
Unlock Now!
CWEN Clearway Energy, Inc. Class C Common Stock 20.20 20.25 20.50 20.00 20.75 15.55 0.05
(0.25%)
12.55% 7.73% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.432 seconds.