Utilities - Domestic Stocks


The companies in this industry generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

A

Industry Rank

This industry ranks #7 out of 123 stock categories.

A

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NEE NextEra Energy, Inc. 277.59 277.53 278.76 276.07 283.35 185.76 0.56
(0.20%)
14.63% 48.79% 135.73B 253.63 9.45% 225.08 23.33% A
Strong Buy
2 DUK Duke Energy Corporation (Holding Company) 102.43 101.33 102.99 101.30 102.99 84.28 1.00
(0.99%)
13.40% 14.33% 74.67B 92.93 10.22% 89.44 14.52% A
Strong Buy
3 D Dominion Energy, Inc. 89.38 89.05 89.75 88.90 89.75 72.61 0.13
(0.15%)
7.92% 20.23% 73.57B 83.46 7.09% 78.60 13.71% A
Strong Buy
4 SO Southern Company (The) 68.99 69.63 70.37 68.96 71.10 49.01 -0.82
(-1.17%)
9.28% 37.38% 72.35B 65.33 5.60% 59.05 16.84% A
Strong Buy
5 AEP American Electric Power Company, Inc. 101.71 102.05 103.14 101.61 104.97 79.91 -0.67
(-0.65%)
8.36% 25.34% 50.24B 97.12 4.72% 90.99 11.79% A
Strong Buy
6 EXC Exelon Corporation 49.72 49.84 50.04 49.65 51.18 43.42 -0.13
(-0.26%)
9.89% 2.54% 48.44B 46.45 7.04% 46.30 7.39% A
Strong Buy
7 SRE Sempra Energy 158.43 159.57 160.59 158.24 161.87 117.26 -1.46
(-0.91%)
4.59% 34.64% 44.66B 154.16 2.77% 142.43 11.24% A
Strong Buy
8 XEL Xcel Energy Inc. 70.82 70.72 71.41 70.44 71.43 54.13 0.15
(0.21%)
11.55% 29.28% 37.14B 65.45 8.20% 61.94 14.35% A
Strong Buy
9 WEC WEC Energy Group, Inc. 102.50 102.38 103.28 102.25 103.28 74.89 0.11
(0.11%)
11.84% 35.37% 32.33B 94.91 7.99% 89.03 15.13% A
Strong Buy
10 OKE ONEOK, Inc. 77.06 76.93 77.48 76.35 78.48 63.13 -0.46
(-0.59%)
3.10% 13.66% 31.83B 74.80 3.02% 69.40 11.04% A
Strong Buy
11 ES Eversource Energy (D/B/A) 95.96 95.72 97.24 95.46 99.42 68.38 0.31
(0.32%)
12.80% 36.06% 31.07B 87.30 9.93% 80.79 18.78% A
Strong Buy
12 ED Consolidated Edison, Inc. 90.18 91.21 91.68 89.27 95.10 80.42 -4.40
(-4.65%)
0.49% 12.73% 29.98B 90.03 0.17% 87.75 2.77% A
Strong Buy
13 FE FirstEnergy Corp. 51.57 51.70 51.88 51.39 52.51 39.27 -0.22
(-0.42%)
6.91% 28.76% 27.88B 49.20 4.81% 45.70 12.84% A
Strong Buy
14 EIX Edison International 77.57 77.20 78.53 77.04 78.93 57.63 0.25
(0.32%)
2.86% 26.62% 27.82B 75.49 2.76% 69.50 11.62% A
Strong Buy
15 PPL PPL Corporation 35.62 35.45 35.84 35.23 36.83 28.55 0.21
(0.59%)
-0.72% 13.37% 27.35B 35.72 -0.27% 31.85 11.84% A
Strong Buy
16 DTE DTE Energy Company 134.96 133.99 135.67 133.84 135.67 120.08 1.01
(0.75%)
3.92% 9.96% 25.94B 130.71 3.25% 127.51 5.84% A
Strong Buy
17 ETR Entergy Corporation 129.96 131.37 132.08 129.78 135.55 91.06 -1.49
(-1.13%)
9.24% 42.52% 25.88B 124.15 4.68% 111.69 16.36% A
Strong Buy
18 AEE Ameren Corporation 85.34 85.66 86.42 85.23 87.32 69.80 -0.32
(-0.37%)
11.12% 19.86% 21.00B 79.22 7.73% 76.24 11.94% A
Strong Buy
19 CMS CMS Energy Corporation 68.45 68.55 69.17 68.44 69.17 53.20 -0.14
(-0.20%)
9.58% 28.16% 19.43B 64.52 6.10% 60.79 12.61% A
Strong Buy
20 AGR Avangrid, Inc. 56.04 55.64 56.46 55.53 56.46 47.50 0.46
(0.83%)
9.54% 14.60% 17.32B 51.67 8.45% 49.96 12.16% A
Strong Buy
21 ATO Atmos Energy Corporation 118.70 118.82 119.64 118.53 121.08 97.76 0.05
(0.04%)
6.63% 19.74% 14.51B 113.78 4.32% 108.79 9.11% A
Strong Buy
22 LNT Alliant Energy Corporation 59.14 59.65 60.27 59.01 60.28 44.77 -0.43
(-0.72%)
8.78% 29.61% 14.21B 56.09 5.43% 51.79 14.18% A
Strong Buy
23 AES The AES Corporation 20.75 20.80 20.90 20.69 21.23 14.60 -0.05
(-0.24%)
5.01% 19.80% 13.78B 20.01 3.68% 17.25 20.31% A
Strong Buy
24 PNW Pinnacle West Capital Corporation 103.60 100.71 105.51 100.37 105.51 84.26 2.51
(2.48%)
16.12% 12.65% 11.65B 92.59 11.90% 92.08 12.51% A
Strong Buy
25 NI NiSource Inc 29.88 30.02 30.22 29.80 30.67 25.94 -0.17
(-0.57%)
8.09% 13.01% 11.16B 28.29 5.63% 28.11 6.29% A
Strong Buy
26 OGE OGE Energy Corp 45.03 44.86 45.32 44.84 46.43 40.42 0.11
(0.24%)
2.16% 5.70% 9.01B 44.66 0.84% 42.87 5.04% A
Strong Buy
27 MDU MDU Resources Group, Inc. (Holding Company) 31.86 32.12 32.22 31.78 32.22 24.37 -0.34
(-1.06%)
7.24% 18.79% 6.38B 29.84 6.78% 27.49 15.90% A
Strong Buy
28 IDA IDACORP, Inc. 111.88 111.76 113.00 111.54 114.01 95.93 0.14
(0.13%)
5.38% 12.90% 5.64B 108.05 3.54% 105.23 6.32% A
Strong Buy
29 POR Portland General Electric Co 62.37 62.46 63.08 62.26 63.08 49.08 -0.09
(-0.14%)
11.79% 25.42% 5.58B 58.08 7.38% 55.48 12.42% A
Strong Buy
30 HE Hawaiian Electric Industries, Inc. 49.75 49.81 50.27 49.66 50.55 37.78 -0.06
(-0.12%)
6.17% 29.86% 5.42B 47.29 5.19% 44.43 11.98% A
Strong Buy
31 BKH Black Hills Corporation 84.73 84.96 85.37 84.44 87.12 70.02 -0.05
(-0.06%)
8.57% 20.41% 5.21B 79.93 6.01% 77.06 9.95% A
Strong Buy
32 OGS ONE Gas, Inc. 94.16 95.25 95.64 94.07 96.97 84.59 -0.90
(-0.95%)
1.20% 11.23% 4.97B 93.10 1.14% 90.43 4.13% A
Strong Buy
33 TERP TerraForm Power, Inc. - New 21.15 21.28 21.32 21.03 21.58 12.19 -0.15
(-0.70%)
37.43% 69.34% 4.80B 17.08 23.83% 15.77 34.09% A
Strong Buy
34 SR Spire Inc. 87.02 87.41 87.52 86.82 88.00 74.34 -0.16
(-0.18%)
4.45% 11.81% 4.44B 83.62 4.07% 82.80 5.10% A
Strong Buy
35 CWEN Clearway Energy, Inc. Class C 22.87 23.01 23.08 22.66 23.24 14.19 -0.13
(-0.57%)
14.64% 58.38% 4.42B 20.78 10.06% 18.28 25.09% A
Strong Buy
36 PNM PNM Resources, Inc. (Holding Co.) 54.51 54.90 55.32 54.44 56.14 43.19 -0.32
(-0.58%)
8.10% 23.41% 4.34B 51.83 5.17% 49.98 9.07% A
Strong Buy
37 NWE NorthWestern Corporation 79.01 79.71 79.95 78.91 80.52 66.63 -0.89
(-1.11%)
10.24% 18.31% 3.99B 74.04 6.72% 71.87 9.94% A
Strong Buy
38 AVA Avista Corporation 51.19 51.67 51.92 51.19 52.43 39.75 -0.37
(-0.72%)
7.28% 23.74% 3.41B 48.82 4.86% 45.99 11.31% A
Strong Buy
39 SJI South Jersey Industries, Inc. 33.21 32.99 33.43 32.87 34.48 28.58 0.28
(0.85%)
0.70% 4.43% 3.07B 31.87 4.21% 31.78 4.49% A
Strong Buy
40 MGEE MGE Energy Inc. 80.83 83.26 83.26 80.80 83.26 63.31 -0.68
(-0.83%)
2.55% 22.41% 2.80B 79.25 2.00% 74.96 7.83% A
Strong Buy
41 EE El Paso Electric Company 68.32 68.47 68.47 68.26 69.96 52.83 -0.02
(-0.03%)
0.63% 24.47% 2.78B 67.96 0.53% 65.77 3.87% A
Strong Buy
42 PEGI Pattern Energy Group Inc. - 28.00 27.77 28.10 27.55 28.50 19.19 0.23
(0.83%)
4.65% 32.58% 2.75B 26.91 4.06% 24.99 12.03% A
Strong Buy
43 NWN Northwest Natural Holding Company 76.64 76.60 76.93 76.25 77.26 62.35 0.31
(0.41%)
4.61% 16.74% 2.33B 73.02 4.95% 69.64 10.05% A
Strong Buy
44 OTTR Otter Tail Corporation 55.41 56.13 56.33 55.41 57.74 48.09 -0.61
(-1.09%)
8.78% 10.93% 2.20B 52.38 5.78% 51.46 7.67% A
Strong Buy
45 CPK Chesapeake Utilities Corporation 98.23 98.72 99.45 98.10 101.29 86.65 -0.19
(-0.19%)
2.50% 7.64% 1.61B 95.72 2.63% 93.17 5.44% A
Strong Buy
46 UTL UNITIL Corporation 63.61 64.42 64.75 63.59 65.76 52.98 -0.60
(-0.93%)
3.50% 17.08% 949.76M 62.23 2.22% 59.94 6.12% A
Strong Buy
47 PEG Public Service Enterprise Group Incorporated 59.96 59.00 60.14 58.92 63.88 55.27 0.78
(1.32%)
1.54% 5.36% 30.32B 58.87 1.85% 59.31 1.10% B
Buy
48 CNP CenterPoint Energy, Inc (Holding Co) 25.27 25.62 25.78 25.23 31.42 24.25 -0.45
(-1.75%)
-6.33% -19.06% 12.69B 26.28 -3.86% 27.40 -7.78% B
Buy
49 NRG NRG Energy, Inc. 39.37 38.89 39.40 38.81 43.66 32.63 0.33
(0.85%)
-0.15% -7.28% 9.91B 38.31 2.77% 37.09 6.14% B
Buy
50 SWX Southwest Gas Holdings, Inc. 79.14 79.20 79.86 78.80 92.94 74.02 0.08
(0.10%)
4.89% -5.76% 4.32B 76.28 3.75% 83.17 -4.84% B
Buy
51 ALE Allete, Inc. 79.81 79.88 80.91 79.79 88.60 78.25 0.16
(0.20%)
-0.93% -1.87% 4.13B 81.05 -1.52% 82.53 -3.30% B
Buy
52 NJR NewJersey Resources Corporation 43.17 43.41 43.67 42.94 51.20 40.32 -0.17
(-0.39%)
-3.14% -10.29% 4.13B 43.34 -0.38% 45.06 -4.19% B
Buy
53 SPKE Spark Energy, Inc. - 10.18 10.44 10.47 10.17 11.71 8.50 -0.26
(-2.49%)
10.29% 3.25% 358.12M 9.65 5.49% 9.99 1.94% B
Buy
54 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.52 2.52 2.53 2.52 3.02 2.23 0.01
(0.40%)
8.15% -3.08% 273.86M 2.39 5.36% 2.39 5.64% B
Buy
55 RGCO RGC Resources Inc. 27.79 27.23 27.94 27.08 31.00 24.95 0.66
(2.43%)
-2.76% 1.31% 225.43M 27.27 1.89% 28.11 -1.13% B
Buy
56 VST Vistra Energy Corp. 23.43 22.87 23.46 22.79 27.96 21.33 0.52
(2.27%)
1.91% -12.44% 11.42B 22.94 2.14% 24.15 -2.99% C
Neutral
57 PCG Pacific Gas & Electric Co. 17.92 17.66 17.95 17.41 25.19 3.55 0.07
(0.39%)
64.86% -7.63% 9.48B 13.25 35.27% 13.71 30.67% C
Neutral
58 UGI UGI Corporation 41.28 40.89 41.54 40.88 56.49 40.52 0.28
(0.68%)
-8.59% -23.21% 8.61B 43.44 -4.98% 47.62 -13.32% C
Neutral
NR WR Westar Energy, Inc. 54.00 55.24 55.48 53.47 57.44 47.06 -1.08
(-1.96%)
2.27% 0.99% 7.68B N/A N/A% N/A N/A% NR
Not Rated
NR GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 34.72 28.46 -0.99
(-3.00%)
-0.78% 10.35% 6.90B N/A N/A% N/A N/A% NR
Not Rated
NR EGAS Gas Natural Inc. (OH) 13.10 13.10 13.15 13.10 13.15 7.16 0.00
(0.00%)
5.63% 82.45% 137.81M N/A N/A% N/A N/A% NR
Not Rated
NR HTM U.S. Geothermal Inc. 5.45 5.42 5.50 5.42 5.50 3.11 0.01
(0.18%)
57.97% 31.01% 106.28M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.5518 seconds.