Utilities - Domestic Stocks


The companies in this industry generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

B

Industry Rank

This industry ranks #30 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 DUK Duke Energy Corporation (Holding Company) 91.15 92.20 92.67 90.14 103.79 62.13 -1.20
(-1.30%)
4.30% 2.47% 67.08B 91.84 -0.75% 84.54 7.82% A
Strong Buy
2 SO Southern Company (The) 61.52 61.94 62.20 61.05 71.10 41.96 -0.36
(-0.58%)
0.78% -1.87% 64.97B 59.10 4.10% 55.15 11.56% A
Strong Buy
3 PEG Public Service Enterprise Group Incorporated 57.63 57.58 57.94 57.29 62.15 34.75 0.00
(0.00%)
0.32% -2.21% 29.15B 58.35 -1.24% 52.05 10.72% A
Strong Buy
4 DTE DTE Energy Company 125.93 126.61 127.55 125.06 135.67 71.21 -0.90
(-0.71%)
-0.12% 0.53% 24.26B 123.80 1.72% 110.81 13.65% A
Strong Buy
5 AES The AES Corporation 21.07 21.24 21.39 20.89 22.32 8.11 -0.09
(-0.43%)
9.52% 11.48% 14.01B 19.97 5.52% 15.91 32.42% A
Strong Buy
6 CWEN Clearway Energy, Inc. Class C 29.95 29.39 29.97 29.24 32.79 16.12 0.56
(1.91%)
56.69% 55.99% 6.04B 28.83 3.88% 23.55 27.15% A
Strong Buy
7 AY Atlantica Yield plc - Ordinary Shares 35.14 34.95 35.26 34.79 37.98 17.74 0.44
(1.27%)
41.01% 37.05% 3.57B 31.07 13.12% 27.23 29.07% A
Strong Buy
8 MGEE MGE Energy Inc. 70.92 70.25 70.97 70.07 83.26 47.19 0.92
(1.31%)
-8.14% -8.43% 2.56B 67.63 4.87% 65.52 8.24% A
Strong Buy
9 CPK Chesapeake Utilities Corporation 104.26 102.89 105.59 102.89 111.31 69.47 1.90
(1.86%)
10.49% 12.59% 1.82B 96.54 8.00% 87.70 18.88% A
Strong Buy
10 SPKE Spark Energy, Inc. - 9.25 9.00 9.28 8.90 10.79 5.25 0.30
(3.35%)
8.31% -12.07% 327.70M 8.97 3.18% 7.71 19.98% A
Strong Buy
11 NEE NextEra Energy, Inc. 72.52 73.12 73.55 71.94 83.34 43.70 -0.83
(-1.13%)
22.26% 23.83% 142.07B 74.23 -2.31% 65.63 10.50% B
Buy
12 EXC Exelon Corporation 40.93 41.30 41.34 40.53 50.54 29.28 -0.12
(-0.29%)
-6.81% -8.11% 39.93B 40.51 1.04% 37.77 8.37% B
Buy
13 SRE Sempra Energy 128.17 131.51 132.42 127.37 161.87 88.00 -3.84
(-2.91%)
-12.97% -13.15% 36.97B 127.96 0.16% 122.92 4.27% B
Buy
14 ES Eversource Energy (D/B/A) 85.54 86.51 87.13 84.70 99.42 60.69 -1.27
(-1.46%)
2.58% 3.04% 29.33B 89.91 -4.86% 85.21 0.39% B
Buy
15 EIX Edison International 61.83 61.76 62.15 61.15 78.93 43.63 0.29
(0.47%)
-15.04% -12.92% 23.40B 58.74 5.25% 55.99 10.44% B
Buy
16 PPL PPL Corporation 28.61 28.49 28.74 28.43 36.83 18.12 0.15
(0.53%)
-16.87% -17.22% 22.00B 28.54 0.25% 26.70 7.15% B
Buy
17 ETR Entergy Corporation 106.73 106.95 107.39 105.64 135.55 75.19 0.09
(0.08%)
-7.78% -9.64% 21.37B 105.86 0.82% 99.74 7.00% B
Buy
18 AEE Ameren Corporation 77.08 77.74 78.20 76.44 87.65 58.74 -0.83
(-1.07%)
2.27% 3.66% 19.05B 80.98 -4.82% 76.48 0.78% B
Buy
19 CMS CMS Energy Corporation 59.77 60.91 61.25 59.68 69.17 46.03 -1.18
(-1.94%)
-2.34% -3.14% 17.11B 63.33 -5.63% 60.06 -0.49% B
Buy
20 LNT Alliant Energy Corporation 52.88 53.34 53.77 52.66 60.28 37.66 -0.48
(-0.90%)
-0.63% -0.55% 13.21B 54.29 -2.59% 50.96 3.76% B
Buy
21 CNP CenterPoint Energy, Inc (Holding Co) 22.86 22.84 23.20 22.74 27.53 11.58 0.07
(0.31%)
-13.36% -7.52% 12.45B 21.97 4.04% 19.05 19.97% B
Buy
22 PNW Pinnacle West Capital Corporation 82.41 81.50 82.71 81.29 105.51 60.05 1.01
(1.24%)
-4.84% -5.21% 9.28B 82.45 -0.05% 77.60 6.19% B
Buy
23 NI NiSource Inc 24.00 24.38 24.47 23.96 30.46 19.56 -0.36
(-1.48%)
-11.75% -9.43% 9.20B 23.55 1.89% 23.80 0.83% B
Buy
24 NRG NRG Energy, Inc. 34.52 33.07 34.54 33.07 40.99 19.54 1.42
(4.29%)
-10.04% -12.65% 8.43B 31.99 7.92% 31.91 8.19% B
Buy
25 UGI UGI Corporation 36.04 36.00 36.25 35.65 45.71 21.75 0.39
(1.09%)
-17.64% -16.32% 7.51B 34.75 3.72% 32.06 12.43% B
Buy
26 MDU MDU Resources Group, Inc. (Holding Company) 25.21 25.04 25.43 24.96 32.22 15.00 0.26
(1.04%)
-13.00% -14.11% 5.06B 24.06 4.76% 22.76 10.77% B
Buy
27 IDA IDACORP, Inc. 91.54 91.41 92.52 90.85 113.58 69.05 0.14
(0.15%)
-11.79% -12.39% 4.62B 88.58 3.35% 88.80 3.08% B
Buy
28 OGS ONE Gas, Inc. 79.66 78.60 79.98 78.60 96.97 63.67 1.56
(2.00%)
-12.56% -10.12% 4.23B 73.70 8.09% 76.09 4.69% B
Buy
29 PNM PNM Resources, Inc. (Holding Co.) 49.24 49.24 49.27 49.14 56.14 27.08 0.07
(0.14%)
-0.30% 0.08% 3.92B 47.28 4.16% 42.26 16.51% B
Buy
30 NJR NewJersey Resources Corporation 33.72 33.26 34.13 33.26 45.76 21.14 0.70
(2.12%)
-21.90% -20.73% 3.24B 31.37 7.49% 31.61 6.69% B
Buy
31 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.07 2.03 2.08 2.03 2.54 1.70 0.03
(1.47%)
-11.16% -11.16% 184.69M 2.02 2.30% 2.03 2.05% B
Buy
32 D Dominion Energy, Inc. 75.88 78.45 78.77 75.77 90.89 57.79 -2.52
(-3.21%)
-4.49% -7.74% 61.90B 80.42 -5.65% 78.06 -2.80% C
Neutral
33 AEP American Electric Power Company, Inc. 83.39 84.59 85.03 82.64 104.97 65.14 -1.35
(-1.59%)
-8.88% -9.39% 41.39B 87.40 -4.59% 83.05 0.41% C
Neutral
34 XEL Xcel Energy Inc. 65.75 67.17 67.54 65.41 76.44 46.58 -1.56
(-2.32%)
5.58% 6.03% 34.55B 71.09 -7.51% 66.10 -0.53% C
Neutral
35 WEC WEC Energy Group, Inc. 93.29 94.10 94.64 92.75 109.53 68.01 -1.09
(-1.15%)
3.89% 4.71% 29.43B 98.95 -5.72% 92.78 0.55% C
Neutral
36 ED Consolidated Edison, Inc. 75.31 75.83 76.54 75.01 95.10 62.03 -0.60
(-0.79%)
-13.50% -13.22% 25.22B 79.11 -4.81% 75.97 -0.86% C
Neutral
37 PCG Pacific Gas & Electric Co. 12.49 12.66 12.68 12.26 18.34 6.25 -0.11
(-0.87%)
14.90% 31.89% 24.79B 10.83 15.28% 10.52 18.77% C
Neutral
38 OKE ONEOK, Inc. 40.63 39.47 40.71 39.43 78.48 12.16 2.14
(5.56%)
-40.13% -42.64% 18.06B 30.35 33.87% 30.28 34.19% C
Neutral
39 AGR Avangrid, Inc. 46.62 46.99 47.01 46.18 57.24 35.62 -0.15
(-0.32%)
-6.36% -4.97% 14.41B 50.55 -7.78% 46.54 0.16% C
Neutral
40 ATO Atmos Energy Corporation 97.27 96.96 98.01 95.71 121.08 77.92 0.75
(0.78%)
-11.05% -9.08% 12.25B 95.93 1.40% 98.56 -1.31% C
Neutral
41 VST Vistra Energy Corp. 19.15 18.89 19.24 18.88 25.30 11.30 0.38
(2.02%)
-14.80% -23.74% 9.37B 18.61 2.88% 18.44 3.83% C
Neutral
42 OGE OGE Energy Corp 32.88 32.84 33.12 32.52 46.43 23.00 0.26
(0.80%)
-22.51% -22.82% 6.58B 32.23 2.01% 31.33 4.96% C
Neutral
43 HE Hawaiian Electric Industries, Inc. 35.92 35.75 36.20 35.61 55.15 31.83 0.19
(0.53%)
-20.73% -18.46% 3.92B 34.76 3.34% 36.81 -2.42% C
Neutral
44 BKH Black Hills Corporation 60.40 60.00 61.14 60.00 87.12 48.07 0.62
(1.04%)
-20.43% -21.23% 3.79B 58.92 2.51% 59.20 2.03% C
Neutral
45 POR Portland General Electric Co 41.68 41.73 41.90 41.41 63.08 31.96 0.14
(0.34%)
-22.99% -24.70% 3.73B 39.93 4.38% 42.84 -2.70% C
Neutral
46 SWX Southwest Gas Holdings, Inc. 65.13 64.93 65.26 64.36 81.62 45.68 0.55
(0.85%)
-11.55% -13.36% 3.68B 66.63 -2.24% 67.53 -3.56% C
Neutral
47 SR Spire Inc. 64.97 64.78 65.50 64.35 87.96 50.58 0.69
(1.07%)
-19.82% -16.79% 3.35B 59.07 9.99% 64.50 0.73% C
Neutral
48 ALE Allete, Inc. 58.60 57.69 58.71 57.69 84.71 48.22 1.16
(2.02%)
-24.76% -27.38% 3.05B 54.63 7.27% 56.33 4.03% C
Neutral
49 NWE NorthWestern Corporation 57.28 57.54 58.07 56.85 80.52 45.06 0.45
(0.79%)
-17.55% -20.09% 2.90B 54.71 4.70% 56.07 2.16% C
Neutral
50 AVA Avista Corporation 37.38 37.68 37.96 37.15 53.00 32.09 -0.04
(-0.11%)
-19.08% -20.86% 2.57B 35.23 6.11% 37.66 -0.76% C
Neutral
51 SJI South Jersey Industries, Inc. 23.05 23.02 23.28 22.80 33.43 18.24 0.24
(1.05%)
-27.49% -24.45% 2.32B 21.15 8.97% 23.58 -2.26% C
Neutral
52 OTTR Otter Tail Corporation 41.25 40.53 41.29 40.53 56.90 30.95 0.83
(2.05%)
-16.81% -16.45% 1.69B 39.49 4.46% 40.20 2.62% C
Neutral
53 UTL UNITIL Corporation 43.35 42.55 43.69 42.55 65.76 32.80 0.70
(1.64%)
-27.48% -28.79% 650.55M 38.38 12.96% 44.28 -2.10% C
Neutral
54 RGCO RGC Resources Inc. 24.26 24.05 24.79 24.05 31.98 22.58 0.15
(0.62%)
-15.12% -15.41% 197.72M 24.13 0.52% 24.86 -2.40% C
Neutral
55 FE FirstEnergy Corp. 28.95 27.90 29.08 27.85 52.51 22.85 1.05
(3.76%)
-37.75% -39.93% 15.71B 29.54 -1.99% 34.73 -16.65% D
Sell
56 NWN Northwest Natural Holding Company 48.65 47.87 48.76 47.87 77.26 42.33 0.86
(1.80%)
-31.79% -28.59% 1.49B 46.74 4.09% 54.19 -10.22% D
Sell
NR WR Westar Energy, Inc. 54.00 55.24 55.48 53.47 57.44 47.06 -1.08
(-1.96%)
2.27% 0.99% 7.68B N/A N/A% N/A N/A% NR
Not Rated
NR GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 34.72 28.46 -0.99
(-3.00%)
-0.78% 10.35% 6.90B N/A N/A% N/A N/A% NR
Not Rated
NR TERP TerraForm Power, Inc. - New 19.35 21.10 21.26 19.35 21.98 11.40 -1.46
(-7.02%)
28.78% 24.92% 4.38B N/A N/A% N/A N/A% NR
Not Rated
NR EE El Paso Electric Company 68.40 68.44 68.44 68.39 69.96 61.74 -0.01
(-0.01%)
2.24% 3.31% 2.79B N/A N/A% N/A N/A% NR
Not Rated
NR EGAS Gas Natural Inc. (OH) 13.10 13.10 13.15 13.10 13.15 7.16 0.00
(0.00%)
5.63% 82.45% 137.81M N/A N/A% N/A N/A% NR
Not Rated
NR HTM U.S. Geothermal Inc. 5.45 5.42 5.50 5.42 5.50 3.11 0.01
(0.18%)
57.97% 31.01% 106.28M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.3503 seconds.