Utilities - Domestic Stocks


The companies in this industry generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

C

Industry Rank

This industry ranks #63 out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CWEN Clearway Energy, Inc. Class C 24.80 25.56 25.59 24.71 27.12 16.12 -0.98
(-3.80%)
28.34% 37.89% 4.98B 24.64 0.66% 21.46 15.58% A
Strong Buy
2 NEE NextEra Energy, Inc. 274.54 275.00 276.69 271.56 299.30 174.80 -2.38
(-0.86%)
15.17% 21.59% 134.43B 278.05 -1.26% 250.87 9.43% B
Buy
3 D Dominion Energy, Inc. 77.81 77.72 78.29 76.87 90.89 57.79 -0.15
(-0.19%)
-2.83% -3.56% 65.37B 78.20 -0.50% 78.66 -1.08% B
Buy
4 DUK Duke Energy Corporation (Holding Company) 82.21 82.05 82.56 81.17 103.79 62.13 -0.74
(-0.89%)
-6.86% -13.54% 60.46B 82.05 0.20% 85.05 -3.34% B
Buy
5 XEL Xcel Energy Inc. 66.89 66.91 67.08 65.84 73.00 46.58 -0.01
(-0.01%)
7.41% 3.31% 35.14B 68.46 -2.29% 64.30 4.03% B
Buy
6 WEC WEC Energy Group, Inc. 95.40 94.19 95.60 93.81 109.53 68.01 0.53
(0.56%)
5.59% 1.47% 30.09B 93.00 2.59% 91.77 3.95% B
Buy
7 PEG Public Service Enterprise Group Incorporated 51.45 50.85 51.55 50.32 63.88 34.75 0.12
(0.23%)
-10.43% -17.01% 26.02B 52.80 -2.55% 51.87 -0.82% B
Buy
8 DTE DTE Energy Company 111.74 110.46 112.04 109.65 135.67 71.21 -0.29
(-0.26%)
-11.38% -15.78% 21.53B 114.82 -2.68% 111.81 -0.06% B
Buy
9 AEE Ameren Corporation 76.91 75.76 77.16 75.27 87.65 58.74 0.05
(0.07%)
2.04% -2.93% 19.00B 78.80 -2.40% 75.66 1.66% B
Buy
10 CMS CMS Energy Corporation 60.82 59.87 61.01 59.60 69.17 46.03 -0.28
(-0.46%)
-1.26% -4.20% 17.41B 61.35 -0.87% 60.46 0.60% B
Buy
11 AGR Avangrid, Inc. 48.70 48.88 48.88 48.23 57.24 35.62 -0.55
(-1.12%)
-2.18% -5.65% 15.05B 48.24 0.95% 46.48 4.78% B
Buy
12 LNT Alliant Energy Corporation 50.22 50.33 50.77 49.61 60.28 37.66 -0.76
(-1.49%)
-6.27% -5.89% 12.54B 52.82 -4.92% 51.54 -2.57% B
Buy
13 AES The AES Corporation 18.49 18.42 18.52 18.12 21.23 8.11 -0.30
(-1.60%)
-4.60% 14.23% 12.30B 16.74 10.47% 15.92 16.12% B
Buy
14 SPKE Spark Energy, Inc. - 8.52 8.62 8.65 8.48 11.47 5.25 -0.15
(-1.73%)
-2.03% -16.04% 302.22M 8.11 5.10% 7.87 8.23% B
Buy
15 SO Southern Company (The) 53.03 52.72 53.14 52.21 71.10 41.96 0.22
(0.42%)
-14.01% -13.52% 56.01B 53.23 -0.37% 56.92 -6.84% C
Neutral
16 AEP American Electric Power Company, Inc. 79.20 78.34 79.36 77.79 104.97 65.14 0.42
(0.53%)
-14.16% -15.17% 39.30B 82.43 -3.92% 85.83 -7.73% C
Neutral
17 SRE Sempra Energy 118.11 118.25 118.99 117.02 161.87 88.00 -1.87
(-1.56%)
-20.53% -17.03% 34.16B 124.59 -5.20% 130.17 -9.27% C
Neutral
18 ES Eversource Energy (D/B/A) 78.59 78.11 78.78 77.58 99.42 60.69 -0.27
(-0.34%)
-5.75% -5.84% 26.93B 85.94 -8.55% 84.22 -6.68% C
Neutral
19 ED Consolidated Edison, Inc. 73.24 73.33 73.72 72.48 95.10 62.03 -0.64
(-0.87%)
-16.66% -20.70% 24.50B 73.30 -0.08% 78.99 -7.28% C
Neutral
20 PPL PPL Corporation 26.48 26.46 26.61 26.16 36.83 18.12 -0.32
(-1.19%)
-23.06% -16.60% 20.36B 26.87 -1.44% 28.27 -6.33% C
Neutral
21 ETR Entergy Corporation 95.65 94.53 95.97 94.07 135.55 75.19 0.22
(0.23%)
-18.07% -17.05% 19.15B 99.31 -3.69% 104.83 -8.76% C
Neutral
22 ATO Atmos Energy Corporation 92.01 91.24 92.21 90.48 121.08 77.92 0.01
(0.01%)
-16.38% -19.01% 11.35B 100.35 -8.31% 103.33 -10.96% C
Neutral
23 NI NiSource Inc 22.32 21.82 22.33 21.47 30.67 19.56 0.34
(1.55%)
-17.93% -25.24% 8.55B 23.34 -4.39% 24.97 -10.62% C
Neutral
24 MDU MDU Resources Group, Inc. (Holding Company) 22.39 22.45 22.51 22.11 32.22 15.00 -0.46
(-2.01%)
-22.73% -20.33% 4.49B 22.56 -0.76% 24.16 -7.31% C
Neutral
25 PNM PNM Resources, Inc. (Holding Co.) 40.18 39.69 40.46 39.31 56.14 27.08 0.14
(0.35%)
-19.15% -21.66% 3.20B 42.12 -4.61% 43.59 -7.82% C
Neutral
26 RGCO RGC Resources Inc. 24.38 24.30 24.84 24.30 31.98 22.58 -0.33
(-1.34%)
-14.70% -16.84% 198.70M 23.45 3.94% 25.74 -5.30% C
Neutral
27 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.02 2.02 2.04 1.97 2.55 1.70 -0.06
(-2.88%)
-13.30% -21.06% 180.23M 2.05 -1.54% 2.13 -5.13% C
Neutral
28 EXC Exelon Corporation 34.71 34.64 34.78 34.01 50.54 29.28 -0.36
(-1.03%)
-21.68% -28.52% 33.83B 37.31 -6.96% 39.46 -12.05% D
Sell
29 EIX Edison International 50.19 50.74 50.85 49.51 78.93 43.63 -1.23
(-2.39%)
-31.88% -31.44% 18.98B 53.42 -6.05% 60.67 -17.27% D
Sell
30 PCG Pacific Gas & Electric Co. 9.36 9.49 9.62 9.24 18.34 3.55 -0.35
(-3.60%)
-13.89% -20.10% 18.17B 9.24 1.31% 11.16 -16.13% D
Sell
31 FE FirstEnergy Corp. 28.93 28.69 29.01 28.39 52.51 22.85 -0.03
(-0.10%)
-38.63% -38.83% 15.68B 30.62 -5.51% 40.13 -27.91% D
Sell
32 OKE ONEOK, Inc. 26.13 26.42 26.94 25.79 78.48 12.16 -1.41
(-5.12%)
-62.68% -65.74% 11.61B 27.79 -5.98% 41.77 -37.45% D
Sell
33 CNP CenterPoint Energy, Inc (Holding Co) 19.10 18.75 19.25 18.67 30.71 11.58 0.17
(0.90%)
-28.04% -36.96% 10.41B 19.67 -2.91% 20.22 -5.53% D
Sell
34 VST Vistra Energy Corp. 17.97 17.81 18.06 17.67 27.96 11.30 -0.14
(-0.77%)
-20.05% -33.64% 8.78B 18.80 -4.41% 19.51 -7.90% D
Sell
35 PNW Pinnacle West Capital Corporation 71.40 70.00 71.56 69.29 105.51 60.05 0.97
(1.38%)
-18.38% -26.70% 8.04B 77.01 -7.28% 80.60 -11.41% D
Sell
36 NRG NRG Energy, Inc. 29.50 29.47 29.60 28.77 41.78 19.54 -0.43
(-1.44%)
-23.85% -24.52% 7.20B 33.56 -12.11% 33.73 -12.55% D
Sell
37 UGI UGI Corporation 31.62 31.87 31.97 31.17 51.14 21.75 -0.85
(-2.62%)
-27.74% -36.42% 6.59B 33.24 -4.86% 34.08 -7.21% D
Sell
38 OGE OGE Energy Corp 28.98 28.32 29.06 28.25 46.43 23.00 0.13
(0.45%)
-32.54% -35.56% 5.80B 31.93 -9.23% 34.70 -16.49% D
Sell
39 IDA IDACORP, Inc. 81.52 81.49 81.72 80.51 114.01 69.05 -0.46
(-0.56%)
-22.06% -26.72% 4.11B 89.03 -8.43% 94.28 -13.53% D
Sell
40 OGS ONE Gas, Inc. 66.61 66.62 67.08 65.82 96.97 63.67 -0.90
(-1.33%)
-27.41% -29.27% 3.53B 74.10 -10.10% 81.47 -18.24% D
Sell
41 HE Hawaiian Electric Industries, Inc. 32.55 32.42 32.58 32.11 55.15 32.11 -0.13
(-0.40%)
-28.80% -27.28% 3.55B 35.12 -7.31% 40.14 -18.92% D
Sell
42 SWX Southwest Gas Holdings, Inc. 61.88 61.03 62.01 60.13 92.09 45.68 -0.12
(-0.19%)
-16.65% -32.43% 3.46B 67.15 -7.85% 70.32 -12.00% D
Sell
43 BKH Black Hills Corporation 54.39 53.75 54.81 53.15 87.12 48.07 0.07
(0.13%)
-28.99% -28.78% 3.41B 57.31 -5.10% 64.96 -16.27% D
Sell
44 POR Portland General Electric Co 35.14 35.02 35.20 34.55 63.08 31.96 0.15
(0.43%)
-35.83% -38.01% 3.15B 40.54 -13.32% 47.91 -26.65% D
Sell
45 ALE Allete, Inc. 52.80 53.02 53.16 52.01 88.60 48.22 -0.61
(-1.14%)
-32.96% -39.44% 2.74B 56.07 -5.84% 63.49 -16.84% D
Sell
46 SR Spire Inc. 51.50 51.43 51.62 50.58 87.96 50.58 -0.66
(-1.27%)
-36.44% -40.50% 2.65B 59.46 -13.38% 70.59 -27.05% D
Sell
47 NJR NewJersey Resources Corporation 26.64 26.48 26.72 25.94 45.79 21.14 -0.56
(-2.06%)
-39.05% -39.91% 2.56B 30.88 -13.74% 34.98 -23.83% D
Sell
48 NWE NorthWestern Corporation 49.12 48.95 49.28 48.07 80.52 45.06 0.43
(0.88%)
-29.29% -34.33% 2.48B 53.10 -7.49% 60.78 -19.18% D
Sell
49 AVA Avista Corporation 34.92 34.02 34.96 33.61 53.00 32.09 0.24
(0.69%)
-25.22% -27.53% 2.37B 36.38 -4.00% 41.38 -15.60% D
Sell
50 MGEE MGE Energy Inc. 61.04 60.42 61.04 59.70 83.26 47.19 -0.06
(-0.10%)
-21.35% -19.94% 2.21B 65.11 -6.26% 68.70 -11.14% D
Sell
51 SJI South Jersey Industries, Inc. 18.80 18.63 18.81 18.34 33.43 18.34 -0.19
(-1.00%)
-40.86% -42.22% 1.89B 22.49 -16.41% 26.20 -28.24% D
Sell
52 OTTR Otter Tail Corporation 35.99 36.00 36.08 35.36 57.74 30.95 -0.35
(-0.96%)
-28.04% -33.84% 1.47B 38.67 -6.94% 43.72 -17.67% D
Sell
53 NWN Northwest Natural Holding Company 44.44 44.35 44.44 43.61 77.26 43.61 -0.52
(-1.16%)
-38.37% -38.03% 1.36B 51.64 -13.94% 61.43 -27.65% D
Sell
54 CPK Chesapeake Utilities Corporation 74.44 73.27 74.58 72.88 101.29 69.47 0.14
(0.19%)
-21.12% -21.79% 1.23B 82.44 -9.71% 87.47 -14.89% D
Sell
55 UTL UNITIL Corporation 38.87 38.40 38.90 37.68 65.76 37.68 -0.11
(-0.28%)
-35.65% -38.29% 582.93M 42.00 -7.45% 50.79 -23.47% D
Sell
NR WR Westar Energy, Inc. 54.00 55.24 55.48 53.47 57.44 47.06 -1.08
(-1.96%)
2.27% 0.99% 7.68B N/A N/A% N/A N/A% NR
Not Rated
NR GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 34.72 28.46 -0.99
(-3.00%)
-0.78% 10.35% 6.90B N/A N/A% N/A N/A% NR
Not Rated
NR TERP TerraForm Power, Inc. - New 19.35 21.10 21.26 19.35 21.98 11.40 -1.46
(-7.02%)
28.78% 24.92% 4.38B N/A N/A% N/A N/A% NR
Not Rated
NR EE El Paso Electric Company 68.40 68.44 68.44 68.39 69.96 61.74 -0.01
(-0.01%)
2.24% 3.31% 2.79B N/A N/A% N/A N/A% NR
Not Rated
NR EGAS Gas Natural Inc. (OH) 13.10 13.10 13.15 13.10 13.15 7.16 0.00
(0.00%)
5.63% 82.45% 137.81M N/A N/A% N/A N/A% NR
Not Rated
NR HTM U.S. Geothermal Inc. 5.45 5.42 5.50 5.42 5.50 3.11 0.01
(0.18%)
57.97% 31.01% 106.28M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.3356 seconds.