Utilities - Domestic Stocks


The companies in this category generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NEE NextEra Energy, Inc. Common Stock 191.31 189.43 191.71 189.26 195.55 155.06 1.25
(0.66%)
10.80% 19.25% 91.62B 188.94 1.25% 175.60 8.95% A
Strong Buy
2 DUK Duke Energy Corporation (Holding Company) Common Stock 90.35 89.42 90.53 89.27 91.67 71.96 0.67
(0.75%)
5.79% 14.46% 65.74B 89.64 0.79% 84.00 7.56% A
Strong Buy
3 D Dominion Energy, Inc. Common Stock 76.67 75.95 76.78 75.75 77.50 61.53 0.38
(0.50%)
8.63% 18.27% 61.29B 75.33 1.77% 71.39 7.40% A
Strong Buy
SO Southern Company (The) Common Stock 52.55 52.07 52.57 51.90 52.98 42.42 0.32
(0.61%)
21.13% 14.12% 54.70B 51.02 2.99% 46.47 13.08%
Unlock Now!
EXC Exelon Corporation Common Stock 50.46 49.88 50.67 49.80 50.85 39.10 0.39
(0.78%)
12.73% 28.73% 48.94B 49.22 2.52% 45.19 11.66%
Unlock Now!
AEP American Electric Power Company, Inc. Common Stock 84.99 83.52 85.01 83.46 86.10 62.71 0.97
(1.15%)
14.68% 22.83% 41.92B 82.57 2.93% 75.17 13.06%
Unlock Now!
SRE Sempra Energy Common Stock 127.75 126.00 127.81 125.78 130.00 100.49 1.34
(1.06%)
19.00% 16.75% 35.01B 122.95 3.91% 115.22 10.87%
Unlock Now!
PEG Public Service Enterprise Group Incorporated Common Stock 59.02 58.51 59.25 58.39 60.36 49.22 0.32
(0.55%)
14.30% 17.16% 29.81B 58.53 0.84% 53.75 9.81%
Unlock Now!
OKE ONEOK, Inc. Common Stock 70.47 69.82 70.53 69.58 71.99 50.26 0.44
(0.63%)
32.44% 18.26% 29.09B 68.18 3.36% 64.37 9.47%
Unlock Now!
XEL Xcel Energy Inc. 55.93 55.09 55.98 54.71 57.51 41.99 0.52
(0.94%)
14.33% 22.15% 28.79B 55.21 1.31% 50.06 11.74%
Unlock Now!
ED Consolidated Edison, Inc. Common Stock 84.67 84.18 84.97 83.97 85.87 71.12 0.35
(0.42%)
11.79% 7.98% 27.68B 83.23 1.73% 78.46 7.92%
Unlock Now!
WEC WEC Energy Group, Inc. Common Stock 77.89 76.78 77.93 76.64 80.05 58.48 0.84
(1.09%)
13.35% 23.95% 24.57B 77.05 1.09% 70.29 10.81%
Unlock Now!
DTE DTE Energy Company Common Stock 124.47 123.52 124.91 123.37 126.07 94.25 0.43
(0.35%)
13.71% 19.61% 22.80B 122.67 1.47% 113.78 9.39%
Unlock Now!
ES Eversource Energy (D/B/A) Common Stock 70.95 70.53 71.24 70.38 72.26 52.76 0.09
(0.13%)
9.93% 19.47% 22.51B 70.25 1.00% 64.82 9.46%
Unlock Now!
PPL PPL Corporation Common Stock 30.94 30.82 31.10 30.71 32.88 25.30 -0.01
(-0.03%)
10.62% 8.05% 22.31B 31.68 -2.32% 29.74 4.02%
Unlock Now!
FE FirstEnergy Corp. Common Stock 41.22 40.57 41.42 40.55 42.13 32.92 0.36
(0.88%)
10.86% 20.52% 21.90B 40.79 1.05% 37.85 8.91%
Unlock Now!
ETR Entergy Corporation Common Stock 95.38 94.28 95.55 94.18 96.87 75.45 0.74
(0.78%)
11.94% 20.02% 18.08B 93.53 1.98% 85.68 11.32%
Unlock Now!
AEE Ameren Corporation Common Stock 72.42 71.70 72.61 71.60 74.91 55.21 0.43
(0.60%)
11.75% 26.36% 17.77B 71.60 1.15% 66.26 9.30%
Unlock Now!
AGR Avangrid, Inc. Common Stock 51.00 50.15 51.35 49.56 54.55 45.81 -1.63
(-3.10%)
2.75% 0.29% 15.76B 49.82 2.36% 48.99 4.10%
Unlock Now!
CMS CMS Energy Corporation Common Stock 54.97 54.01 55.08 53.90 56.29 42.52 0.57
(1.05%)
11.54% 19.81% 15.60B 54.44 0.98% 50.58 8.69%
Unlock Now!
CNP CenterPoint Energy, Inc (Holding Co) Common Stock 30.55 30.19 30.55 30.02 31.42 24.89 0.26
(0.86%)
9.22% 22.51% 15.32B 30.54 0.03% 28.51 7.16%
Unlock Now!
VST Vistra Energy Corp. Common Stock 26.89 26.61 26.92 26.42 27.01 20.83 0.30
(1.13%)
18.04% 19.48% 13.07B 25.94 3.65% 24.02 11.93%
Unlock Now!
ATO Atmos Energy Corporation Common Stock 101.16 99.80 101.16 99.63 104.07 84.35 1.07
(1.07%)
9.68% 18.38% 11.83B 100.16 1.00% 94.90 6.60%
Unlock Now!
AES The AES Corporation Common Stock 17.66 17.63 17.73 17.51 18.52 11.66 -0.07
(-0.39%)
23.17% 46.80% 11.70B 17.77 -0.61% 15.22 16.04%
Unlock Now!
NRG NRG Energy, Inc. Common Stock 41.11 41.13 41.34 40.80 43.66 29.90 -0.24
(-0.58%)
3.89% 32.58% 11.47B 42.10 -2.36% 38.15 7.76%
Unlock Now!
LNT Alliant Energy Corporation 46.88 46.46 46.97 46.25 47.91 38.22 0.20
(0.43%)
11.88% 10.94% 11.13B 46.32 1.20% 43.71 7.26%
Unlock Now!
PNW Pinnacle West Capital Corporation Common Stock 95.17 94.41 95.69 94.31 97.27 73.41 0.37
(0.39%)
12.65% 19.03% 10.69B 93.89 1.36% 85.50 11.31%
Unlock Now!
NI NiSource Inc Common Stock 27.77 27.38 27.82 27.29 28.85 23.23 0.26
(0.95%)
10.38% 16.04% 10.36B 27.61 0.58% 26.28 5.68%
Unlock Now!
OGE OGE Energy Corp Common Stock 42.35 41.81 42.41 41.81 43.76 32.70 0.33
(0.79%)
10.01% 29.02% 8.48B 42.08 0.65% 38.41 10.25%
Unlock Now!
IDA IDACORP, Inc. Common Stock 97.82 97.55 98.08 97.05 102.44 85.23 -0.22
(-0.22%)
5.80% 6.47% 4.93B 98.77 -0.97% 96.41 1.47%
Unlock Now!
OGS ONE Gas, Inc. Common Stock 87.93 86.93 87.94 86.48 90.52 68.17 0.59
(0.68%)
11.12% 28.55% 4.63B 87.12 0.93% 81.52 7.87%
Unlock Now!
POR Portland General Electric Co Common Stock 51.52 51.01 51.60 50.89 52.60 39.60 0.33
(0.64%)
13.16% 26.23% 4.60B 50.71 1.59% 46.85 9.97%
Unlock Now!
HE Hawaiian Electric Industries, Inc. Common Stock 41.25 40.91 41.26 40.79 41.71 32.59 0.25
(0.61%)
13.58% 19.82% 4.49B 39.77 3.71% 36.70 12.40%
Unlock Now!
NJR NewJersey Resources Corporation Common Stock 49.65 48.91 49.67 48.91 51.83 40.28 0.45
(0.91%)
9.35% 20.83% 4.41B 48.77 1.81% 46.68 6.37%
Unlock Now!
SWX Southwest Gas Holdings, Inc. Common Stock 82.77 81.92 82.79 81.76 85.97 70.34 0.29
(0.35%)
8.92% 13.84% 4.40B 82.43 0.42% 79.34 4.32%
Unlock Now!
BKH Black Hills Corporation Common Stock 72.05 71.62 72.27 71.37 74.77 55.07 0.09
(0.13%)
15.60% 29.24% 4.34B 72.05 N/A% 63.97 12.63%
Unlock Now!
SR Spire Inc. Common Stock 82.70 81.86 82.74 81.86 83.28 64.95 0.36
(0.44%)
12.47% 16.81% 4.20B 80.04 3.32% 75.49 9.54%
Unlock Now!
ALE Allete, Inc. 80.22 79.81 80.22 79.29 84.26 70.46 0.17
(0.21%)
6.05% 6.47% 4.14B 81.48 -1.54% 77.12 4.02%
Unlock Now!
NWE NorthWestern Corporation Common Stock 68.82 68.62 68.97 68.25 71.77 51.53 0.05
(0.07%)
16.73% 25.61% 3.47B 68.85 -0.04% 61.93 11.12%
Unlock Now!
TERP TerraForm Power, Inc. - Class A Common Stock New 13.45 13.47 13.57 13.35 14.44 9.90 -0.04
(-0.30%)
21.62% 21.81% 2.81B 13.05 3.07% 11.45 17.51%
Unlock Now!
EE El Paso Electric Company Common Stock 60.06 59.51 60.08 59.24 64.35 47.99 0.26
(0.43%)
20.54% 20.10% 2.45B 57.39 4.65% 56.73 5.87%
Unlock Now!
MGEE MGE Energy Inc. 67.30 67.10 67.49 66.69 68.95 55.30 0.01
(0.01%)
12.84% 16.50% 2.33B 65.93 2.07% 63.83 5.44%
Unlock Now!
PEGI Pattern Energy Group Inc. - Class A Common Stock 22.85 22.98 22.98 22.48 23.00 16.81 -0.03
(-0.13%)
25.08% 27.41% 2.24B 21.41 6.72% 19.13 19.45%
Unlock Now!
OTTR Otter Tail Corporation 50.75 50.66 50.79 50.24 51.88 42.55 0.05
(0.10%)
2.96% 15.43% 2.02B 49.97 1.56% 48.06 5.60%
Unlock Now!
NWN Northwest Natural Holding Company Common Stock 66.94 66.62 66.94 66.18 71.81 56.90 0.25
(0.37%)
11.58% 10.13% 1.94B 64.80 3.30% 64.39 3.96%
Unlock Now!
CPK Chesapeake Utilities Corporation Common Stock 91.70 91.76 92.26 90.47 94.87 73.55 -0.71
(-0.77%)
13.24% 22.65% 1.50B 91.25 0.49% 85.75 6.93%
Unlock Now!
UTL UNITIL Corporation Common Stock 55.47 54.50 55.89 54.44 55.89 45.43 1.32
(2.44%)
10.31% 19.26% 827.17M 54.21 2.32% 50.77 9.26%
Unlock Now!
EIX Edison International Common Stock 63.82 64.12 64.26 63.47 71.00 45.50 -0.38
(-0.59%)
13.51% -1.55% 20.79B 62.44 2.20% 61.84 3.21%
Unlock Now!
UGI UGI Corporation Common Stock 54.05 53.59 54.06 53.36 59.31 47.06 0.28
(0.52%)
1.79% 14.08% 9.40B 53.95 0.18% 54.19 -0.26%
Unlock Now!
MDU MDU Resources Group, Inc. Common Stock (Holding Company) 25.83 25.44 25.83 25.36 29.62 22.73 0.22
(0.86%)
9.18% -7.13% 5.07B 25.88 -0.20% 26.00 -0.67%
Unlock Now!
PNM PNM Resources, Inc. (Holding Co.) Common Stock 45.55 45.31 45.58 44.91 47.92 34.95 0.41
(0.91%)
11.62% 16.32% 3.63B 45.51 0.08% 41.35 10.16%
Unlock Now!
CWEN Clearway Energy, Inc. Class C Common Stock 16.02 15.81 16.03 15.67 20.75 12.12 0.09
(0.56%)
-5.86% -9.35% 3.10B 14.92 7.38% 17.00 -5.78%
Unlock Now!
SJI South Jersey Industries, Inc. Common Stock 31.80 31.66 31.82 31.50 36.72 26.06 0.00
(0.00%)
15.45% 4.89% 2.94B 31.08 2.32% 31.42 1.22%
Unlock Now!
AVA Avista Corporation Common Stock 41.88 41.82 41.95 41.43 52.91 39.75 -0.06
(-0.14%)
-0.49% -19.49% 2.75B 40.97 2.22% 46.10 -9.15%
Unlock Now!
SPKE Spark Energy, Inc. - Class A Common Stock 9.27 9.40 9.43 9.18 12.70 7.20 -0.14
(-1.49%)
27.06% -21.02% 323.90M 9.22 0.59% 8.40 10.29%
Unlock Now!
RGCO RGC Resources Inc. 27.25 27.25 27.25 27.25 31.33 24.16 0.04
(0.15%)
-9.05% 7.71% 218.63M 27.14 0.39% 27.82 -2.04%
Unlock Now!
PCG Pacific Gas & Electric Co. Common Stock 22.76 22.67 22.86 22.23 49.42 5.07 -0.17
(-0.74%)
-4.17% -50.91% 12.01B 18.95 20.09% 31.09 -26.80%
Unlock Now!
AT Atlantic Power Corporation Ordinary Shares (Canada) 2.27 2.28 2.29 2.23 3.02 2.03 -0.02
(-0.87%)
4.61% 5.58% 248.99M 2.57 -11.51% 2.31 -1.55%
Unlock Now!
WR Westar Energy, Inc. Common Stock 54.00 55.24 55.48 53.47 57.44 47.06 -1.08
(-1.96%)
2.27% 0.99% 7.68B N/A N/A% N/A N/A%
Unlock Now!
GXP Great Plains Energy Incorporated Common Stock 31.99 33.12 33.21 31.99 34.72 28.46 -0.99
(-3.00%)
-0.78% 10.35% 6.90B N/A N/A% N/A N/A%
Unlock Now!
EGAS Gas Natural Inc. Common Stock (OH) 13.10 13.10 13.15 13.10 13.15 7.16 0.00
(0.00%)
5.63% 82.45% 137.81M N/A N/A% N/A N/A%
Unlock Now!
HTM U.S. Geothermal Inc. Common Stock 5.45 5.42 5.50 5.42 5.50 3.11 0.01
(0.18%)
57.97% 31.01% 106.28M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3145 seconds.