Utilities - Domestic Stocks


The companies in this category generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NEE NextEra Energy, Inc. Common Stock 184.04 184.61 185.11 183.30 185.11 151.32 1.43
(0.78%)
5.88% 19.17% 87.96B 176.88 4.05% 169.41 8.64% A
Strong Buy
2 DUK Duke Energy Corporation (Holding Company) Common Stock 87.51 88.45 88.49 87.01 91.35 71.96 -0.31
(-0.35%)
2.46% 14.84% 62.38B 86.39 1.30% 80.30 8.98% A
Strong Buy
3 SO Southern Company (The) Common Stock 48.56 48.84 48.96 48.45 49.62 42.38 -0.64
(-1.30%)
11.93% 8.98% 49.96B 46.75 3.87% 45.10 7.68% A
Strong Buy
D Dominion Energy, Inc. Common Stock 73.26 73.24 73.57 73.01 77.19 61.53 0.36
(0.49%)
2.52% -2.86% 48.09B 72.11 1.60% 69.21 5.86%
Unlock Now!
EXC Exelon Corporation Common Stock 48.26 48.18 48.26 47.92 48.26 36.50 0.40
(0.84%)
7.01% 28.69% 46.80B 46.24 4.36% 43.32 11.41%
Unlock Now!
AEP American Electric Power Company, Inc. Common Stock 79.27 79.65 79.96 79.02 81.05 62.71 -0.08
(-0.10%)
6.97% 18.88% 39.09B 76.45 3.69% 71.06 11.55%
Unlock Now!
PEG Public Service Enterprise Group Incorporated Common Stock 56.32 56.20 56.45 56.05 56.68 46.19 0.39
(0.70%)
8.20% 15.86% 28.47B 53.37 5.53% 52.24 7.81%
Unlock Now!
OKE ONEOK, Inc. Common Stock 67.71 67.29 67.98 67.21 71.99 50.26 1.03
(1.54%)
27.25% 17.15% 27.85B 59.74 13.34% 63.55 6.55%
Unlock Now!
XEL Xcel Energy Inc. 53.46 53.66 53.70 53.26 54.11 41.99 0.19
(0.36%)
8.50% 20.98% 27.48B 51.04 4.73% 47.58 12.35%
Unlock Now!
ED Consolidated Edison, Inc. Common Stock 78.51 78.39 78.76 78.25 84.32 71.12 0.47
(0.60%)
3.65% 1.82% 24.45B 77.41 1.42% 76.12 3.14%
Unlock Now!
WEC WEC Energy Group, Inc. Common Stock 74.47 74.57 74.84 74.09 75.61 58.48 0.20
(0.27%)
8.37% 21.44% 23.50B 71.02 4.86% 66.38 12.18%
Unlock Now!
ES Eversource Energy (D/B/A) Common Stock 70.20 70.34 70.61 69.88 70.62 52.76 0.10
(0.14%)
7.93% 19.86% 22.25B 67.38 4.19% 61.79 13.62%
Unlock Now!
PPL PPL Corporation Common Stock 30.46 30.62 30.79 30.22 32.46 25.30 -0.09
(-0.29%)
7.52% -2.06% 21.94B 29.90 1.89% 28.83 5.67%
Unlock Now!
DTE DTE Energy Company Common Stock 119.81 119.70 120.06 119.15 121.00 94.25 0.60
(0.50%)
8.62% 16.15% 21.80B 114.53 4.61% 108.80 10.12%
Unlock Now!
FE FirstEnergy Corp. Common Stock 39.59 39.68 39.79 39.27 39.88 31.29 0.14
(0.35%)
6.48% 20.74% 20.25B 38.08 3.97% 36.08 9.72%
Unlock Now!
AEE Ameren Corporation Common Stock 69.68 69.54 69.97 69.29 71.08 53.08 0.65
(0.94%)
6.82% 23.85% 17.02B 67.54 3.17% 63.12 10.39%
Unlock Now!
ETR Entergy Corporation Common Stock 89.86 90.15 90.30 89.29 91.17 73.55 0.17
(0.19%)
5.46% 17.76% 16.28B 86.56 3.81% 81.65 10.05%
Unlock Now!
AGR Avangrid, Inc. Common Stock 50.63 50.39 50.76 50.39 54.55 45.81 0.17
(0.34%)
1.08% 2.08% 15.64B 50.00 1.26% 49.60 2.07%
Unlock Now!
CNP CenterPoint Energy, Inc (Holding Co) Common Stock 30.89 30.95 31.04 30.74 31.04 24.81 0.06
(0.19%)
9.42% 15.43% 15.48B 29.31 5.38% 27.56 12.10%
Unlock Now!
CMS CMS Energy Corporation Common Stock 52.77 52.85 52.86 52.42 53.82 41.98 0.27
(0.51%)
7.08% 20.64% 14.96B 50.83 3.82% 48.17 9.54%
Unlock Now!
VST Vistra Energy Corp. Common Stock 26.51 26.43 26.55 26.24 26.61 19.32 0.20
(0.76%)
15.81% 35.72% 13.37B 24.05 10.22% 23.56 12.50%
Unlock Now!
NRG NRG Energy, Inc. Common Stock 42.46 42.85 43.09 42.43 43.09 25.00 -0.15
(-0.35%)
7.30% 68.09% 12.31B 40.33 5.27% 35.97 18.03%
Unlock Now!
ATO Atmos Energy Corporation Common Stock 97.05 96.24 97.26 96.24 100.76 78.75 1.09
(1.14%)
4.67% 18.47% 11.34B 94.92 2.24% 92.07 5.41%
Unlock Now!
AES The AES Corporation Common Stock 16.92 17.17 17.25 16.91 17.46 10.23 -0.14
(-0.82%)
18.00% 60.84% 11.21B 15.49 9.21% 13.93 21.47%
Unlock Now!
LNT Alliant Energy Corporation 44.98 45.21 45.21 44.68 46.58 37.85 0.10
(0.22%)
7.35% 15.19% 10.62B 43.33 3.80% 42.25 6.46%
Unlock Now!
PNW Pinnacle West Capital Corporation Common Stock 89.96 89.87 90.25 89.50 92.64 73.41 0.42
(0.47%)
6.48% 15.24% 10.08B 86.93 3.49% 81.24 10.74%
Unlock Now!
NI NiSource Inc Common Stock 27.08 26.91 27.10 26.85 28.11 22.74 0.30
(1.12%)
7.63% 15.88% 10.01B 26.24 3.22% 25.50 6.19%
Unlock Now!
OGE OGE Energy Corp Common Stock 41.88 41.70 42.07 41.70 42.07 30.74 0.24
(0.58%)
7.85% 33.63% 8.36B 40.05 4.57% 36.59 14.46%
Unlock Now!
IDA IDACORP, Inc. Common Stock 97.89 98.10 98.60 97.40 102.44 80.29 0.29
(0.30%)
5.88% 15.55% 4.93B 95.40 2.61% 94.04 4.10%
Unlock Now!
OGS ONE Gas, Inc. Common Stock 83.94 83.09 84.20 82.72 87.75 62.20 1.19
(1.44%)
5.45% 24.15% 4.41B 81.61 2.85% 78.30 7.20%
Unlock Now!
POR Portland General Electric Co Common Stock 48.93 49.10 49.37 48.34 50.40 39.02 0.08
(0.16%)
6.72% 19.46% 4.37B 46.96 4.20% 44.71 9.44%
Unlock Now!
BKH Black Hills Corporation Common Stock 69.64 69.77 70.47 69.56 70.70 50.49 0.11
(0.16%)
11.73% 33.44% 4.18B 64.94 7.24% 60.37 15.36%
Unlock Now!
HE Hawaiian Electric Industries, Inc. Common Stock 37.86 37.35 38.15 37.35 39.35 32.58 0.18
(0.48%)
3.39% 12.11% 4.12B 37.04 2.21% 35.35 7.10%
Unlock Now!
ALE Allete, Inc. 79.39 78.38 80.34 78.29 82.82 67.07 1.44
(1.85%)
4.96% 15.93% 4.08B 76.09 4.34% 75.35 5.36%
Unlock Now!
SR Spire Inc. Common Stock 76.61 75.41 77.18 75.41 81.13 64.70 1.27
(1.69%)
3.42% 16.69% 3.89B 76.35 0.34% 73.22 4.63%
Unlock Now!
PNM PNM Resources, Inc. (Holding Co.) Common Stock 43.36 43.23 43.57 43.11 45.35 34.95 0.30
(0.70%)
6.26% 21.80% 3.45B 41.95 3.36% 39.44 9.95%
Unlock Now!
NWE NorthWestern Corporation Common Stock 65.54 65.00 65.68 65.00 67.80 50.46 0.55
(0.85%)
10.26% 27.04% 3.30B 62.10 5.55% 58.60 11.84%
Unlock Now!
TERP TerraForm Power, Inc. - Class A Common Stock New 12.27 12.26 12.34 12.22 12.40 9.90 0.04
(0.33%)
9.36% 8.11% 2.57B 11.50 6.74% 11.03 11.26%
Unlock Now!
PEGI Pattern Energy Group Inc. - Class A Common Stock 20.99 20.97 21.20 20.92 21.54 16.58 0.09
(0.43%)
12.73% 9.84% 2.06B 19.86 5.70% 18.33 14.49%
Unlock Now!
OTTR Otter Tail Corporation 50.23 49.37 50.23 49.37 51.88 39.65 1.12
(2.28%)
1.91% 20.89% 1.99B 48.36 3.86% 46.88 7.15%
Unlock Now!
CPK Chesapeake Utilities Corporation Common Stock 89.35 88.22 89.92 88.22 93.40 66.35 1.43
(1.63%)
9.90% 30.15% 1.46B 86.10 3.78% 82.61 8.17%
Unlock Now!
UTL UNITIL Corporation Common Stock 53.19 53.00 53.42 52.63 53.42 41.89 0.35
(0.66%)
5.78% 23.90% 791.36M 50.08 6.22% 49.26 7.97%
Unlock Now!
AT Atlantic Power Corporation Ordinary Shares (Canada) 2.58 2.56 2.59 2.56 2.60 1.83 0.01
(0.39%)
18.89% 39.46% 279.52M 2.34 10.12% 2.22 16.11%
Unlock Now!
SRE Sempra Energy Common Stock 115.26 114.60 115.54 114.52 127.22 100.49 1.21
(1.06%)
6.53% 6.74% 31.54B 113.30 1.73% 111.97 2.94%
Unlock Now!
EIX Edison International Common Stock 60.50 60.87 60.98 60.23 71.00 45.50 -0.02
(-0.03%)
6.57% 0.68% 19.71B 56.97 6.20% 61.71 -1.96%
Unlock Now!
UGI UGI Corporation Common Stock 53.44 53.03 53.65 53.03 59.31 42.72 0.41
(0.77%)
0.17% 22.06% 9.29B 55.08 -2.98% 53.30 0.25%
Unlock Now!
MDU MDU Resources Group, Inc. Common Stock (Holding Company) 26.25 26.29 26.52 26.14 29.62 22.73 0.00
(0.00%)
10.11% -4.48% 5.15B 25.02 4.94% 26.58 -1.23%
Unlock Now!
NJR NewJersey Resources Corporation Common Stock 46.73 46.37 47.13 46.37 51.83 37.65 0.39
(0.84%)
2.32% 20.91% 4.15B 46.85 -0.25% 45.40 2.94%
Unlock Now!
SWX Southwest Gas Holdings, Inc. Common Stock 80.63 77.88 81.25 77.86 85.97 62.53 2.53
(3.24%)
6.10% 17.91% 3.99B 77.60 3.90% 77.07 4.62%
Unlock Now!
SJI South Jersey Industries, Inc. Common Stock 30.90 30.69 31.01 30.63 36.72 25.96 0.31
(1.01%)
11.15% 16.34% 2.64B 29.44 4.96% 31.74 -2.65%
Unlock Now!
MGEE MGE Energy Inc. 64.49 64.24 64.83 64.05 68.95 51.05 0.40
(0.62%)
7.56% 16.94% 2.24B 63.00 2.37% 62.35 3.44%
Unlock Now!
EE El Paso Electric Company Common Stock 53.38 52.44 53.44 52.44 64.35 47.99 0.94
(1.79%)
6.48% 4.98% 2.17B 51.75 3.16% 56.58 -5.66%
Unlock Now!
NWN Northwest Natural Holding Company Common Stock 63.42 62.73 63.83 62.49 71.81 51.50 0.83
(1.33%)
5.71% 13.86% 1.83B 61.57 3.01% 63.11 0.50%
Unlock Now!
RGCO RGC Resources Inc. 27.54 27.46 27.77 27.25 31.33 23.00 0.19
(0.69%)
-8.08% 15.96% 220.95M 28.57 -3.61% 27.93 -1.40%
Unlock Now!
CWEN Clearway Energy, Inc. Class C Common Stock 14.51 13.75 14.86 13.71 20.75 12.12 0.36
(2.54%)
-15.88% -11.25% 2.80B 16.13 -10.02% 17.62 -17.63%
Unlock Now!
AVA Avista Corporation Common Stock 41.23 41.13 41.44 41.02 52.91 39.92 0.22
(0.54%)
-2.94% -18.02% 2.71B 42.56 -3.13% 48.94 -15.76%
Unlock Now!
SPKE Spark Energy, Inc. - Class A Common Stock 9.34 9.04 9.38 9.01 13.35 7.20 0.31
(3.43%)
25.71% -10.19% 325.76M 8.19 14.05% 8.66 7.84%
Unlock Now!
PCG Pacific Gas & Electric Co. Common Stock 15.48 15.45 15.68 15.39 49.42 5.07 0.01
(0.06%)
-34.82% -61.26% 8.03B 18.13 -14.64% 36.59 -57.70%
Unlock Now!
WR Westar Energy, Inc. Common Stock 54.00 55.24 55.48 53.47 57.44 47.06 -1.08
(-1.96%)
2.27% 0.99% 7.68B N/A N/A% N/A N/A%
Unlock Now!
GXP Great Plains Energy Incorporated Common Stock 31.99 33.12 33.21 31.99 34.72 28.46 -0.99
(-3.00%)
-0.78% 10.35% 6.90B N/A N/A% N/A N/A%
Unlock Now!
EGAS Gas Natural Inc. Common Stock (OH) 13.10 13.10 13.15 13.10 13.15 7.16 0.00
(0.00%)
5.63% 82.45% 137.81M N/A N/A% N/A N/A%
Unlock Now!
HTM U.S. Geothermal Inc. Common Stock 5.45 5.42 5.50 5.42 5.50 3.11 0.01
(0.18%)
57.97% 31.01% 106.28M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.3201 seconds.