Utilities - Domestic Stocks


The companies in this industry generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

C

Industry Rank

This industry ranks #42 out of 123 stock categories.

D

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1EEEl Paso Electric Company 67.9567.7968.3167.7369.9657.07-0.01
(-0.01%)
0.66%16.29%2.77B67.380.85%66.402.33% A
Strong Buy
2RGCORGC Resources Inc.27.8728.6728.8527.8431.9824.55-1.06
(-3.66%)
-2.48%6.78%226.08M27.053.03%28.22-1.23% B
Buy
3NEENextEra Energy, Inc. 218.23230.96231.99213.04283.35174.80-22.39
(-9.31%)
-9.41%14.56%106.71B251.49-13.22%230.29-5.24% C
Neutral
4DDominion Energy, Inc. 69.9369.0570.8267.8490.8957.79-2.26
(-3.13%)
-14.64%-8.81%58.60B80.73-13.38%78.52-10.94% C
Neutral
5XELXcel Energy Inc.58.0859.0959.0956.9672.1446.58-2.22
(-3.68%)
-7.93%4.52%30.47B65.16-10.86%62.42-6.95% C
Neutral
6WECWEC Energy Group, Inc. 83.5284.9686.9080.56109.5368.01-4.61
(-5.23%)
-8.87%6.93%26.35B96.47-13.43%91.14-8.36% C
Neutral
7EDConsolidated Edison, Inc. 77.6175.7178.4475.2595.1062.03-0.39
(-0.50%)
-13.51%-7.96%25.90B87.02-10.82%87.49-11.29% C
Neutral
8PEGPublic Service Enterprise Group Incorporated 42.7943.0543.4441.6363.8834.75-2.12
(-4.72%)
-26.88%-26.90%21.61B52.28-18.15%57.27-25.28% C
Neutral
9FEFirstEnergy Corp. 38.8638.3339.3238.1452.5132.00-1.21
(-3.02%)
-19.44%-6.25%21.01B45.83-15.20%45.80-15.15% C
Neutral
10DTEDTE Energy Company 88.0892.0292.0285.53135.6771.21-6.89
(-7.25%)
-31.42%-28.85%16.96B114.73-23.23%123.10-28.45% C
Neutral
11AEEAmeren Corporation 67.7369.9170.5965.8987.6558.74-5.10
(-7.00%)
-11.27%-6.95%16.71B79.22-14.50%76.36-11.30% C
Neutral
12CMSCMS Energy Corporation 55.7156.6357.6353.9669.1746.03-3.04
(-5.17%)
-10.81%1.31%15.83B63.84-12.74%61.59-9.55% C
Neutral
13ATOAtmos Energy Corporation 94.6495.60100.0292.33121.0877.92-4.59
(-4.63%)
-14.98%-7.28%11.58B108.76-12.98%108.51-12.78% C
Neutral
14NINiSource Inc 23.0623.9924.5422.4830.6719.56-1.91
(-7.65%)
-16.58%-18.17%8.81B27.39-15.82%27.86-17.23% C
Neutral
15HEHawaiian Electric Industries, Inc. 40.3441.8442.6139.7255.1533.51-2.71
(-6.30%)
-13.33%-0.69%4.40B45.96-12.22%44.56-9.46% C
Neutral
16IDAIDACORP, Inc. 85.5384.5886.3883.26114.0169.05-2.26
(-2.57%)
-19.44%-14.13%4.31B101.47-15.71%104.35-18.03% C
Neutral
17PORPortland General Electric Co 47.1745.9447.3045.5363.0837.83-0.77
(-1.61%)
-14.62%-8.82%4.22B55.25-14.63%54.86-14.02% C
Neutral
18OGSONE Gas, Inc. 77.3979.4381.4275.8096.9763.67-6.23
(-7.45%)
-16.82%-12.19%4.09B86.91-10.95%89.59-13.61% C
Neutral
19SWXSouthwest Gas Holdings, Inc. 65.4166.2768.6864.2092.9445.68-4.15
(-5.97%)
-13.31%-20.96%3.60B70.42-7.11%80.52-18.76% C
Neutral
20CWENClearway Energy, Inc. Class C 17.9018.0018.2217.4823.2414.77-0.90
(-4.79%)
-9.38%19.65%3.56B20.69-13.48%18.83-4.96% C
Neutral
21SRSpire Inc. 68.6271.0071.9167.4988.0057.37-5.86
(-7.87%)
-16.96%-16.30%3.50B78.84-12.97%80.99-15.27% C
Neutral
22TERPTerraForm Power, Inc. - New14.6914.8915.2414.5121.5811.40-1.08
(-6.85%)
-3.31%7.07%3.33B17.43-15.72%16.08-8.62% C
Neutral
23NWENorthWestern Corporation 55.7157.2857.8954.3880.5245.06-4.12
(-6.89%)
-21.61%-20.90%2.81B70.35-20.82%70.71-21.21% C
Neutral
24MGEEMGE Energy Inc.62.0262.7264.1960.3183.2647.19-3.45
(-5.27%)
-20.95%-7.82%2.15B73.35-15.44%74.67-16.94% C
Neutral
25SJISouth Jersey Industries, Inc. 22.4423.8024.4122.0934.4819.62-2.56
(-10.24%)
-31.07%-29.98%2.07B28.50-21.28%30.66-26.82% C
Neutral
26NWNNorthwest Natural Holding Company 55.9459.0559.2854.7177.2650.49-5.81
(-9.41%)
-23.64%-14.12%1.71B68.79-18.68%69.19-19.15% C
Neutral
27OTTROtter Tail Corporation42.1442.9743.8441.0757.7430.95-2.32
(-5.22%)
-17.27%-15.04%1.70B48.95-13.90%50.80-17.05% C
Neutral
28CPKChesapeake Utilities Corporation 80.0682.1984.0477.29101.2969.47-5.65
(-6.59%)
-16.09%-11.37%1.31B92.19-13.16%92.34-13.30% C
Neutral
29UTLUNITIL Corporation 49.5050.0950.5847.7365.7639.33-2.82
(-5.39%)
-19.46%-8.33%739.08M58.33-15.13%59.72-17.12% C
Neutral
30ATAtlantic Power Corporation Ordinary Shares (Canada)2.042.052.112.022.671.70-0.10
(-4.67%)
-12.45%-19.69%218.14M2.25-9.20%2.35-13.13% C
Neutral
31DUKDuke Energy Corporation (Holding Company) 77.5777.9279.7576.36103.7962.13-3.31
(-4.09%)
-14.13%-13.12%56.94B91.35-15.08%89.87-13.69% D
Sell
32SOSouthern Company (The) 50.1451.9052.4349.2671.1041.96-4.00
(-7.39%)
-20.58%-2.47%52.86B62.61-19.92%59.89-16.27% D
Sell
33AEPAmerican Electric Power Company, Inc. 74.5777.4578.9173.82104.9765.14-5.41
(-6.76%)
-20.55%-9.96%36.90B93.83-20.52%91.37-18.39% D
Sell
34EXCExelon Corporation 33.4835.7835.7832.9451.1829.28-3.33
(-9.05%)
-26.00%-32.83%32.61B43.19-22.47%45.07-25.71% D
Sell
35SRESempra Energy 103.71108.35109.47101.67161.8788.00-9.28
(-8.21%)
-30.83%-18.10%30.32B137.40-24.52%140.14-26.00% D
Sell
36ESEversource Energy (D/B/A) 75.9975.5077.1875.0099.4260.69-2.22
(-2.84%)
-10.13%7.51%25.10B87.85-13.50%82.12-7.47% D
Sell
37EIXEdison International 51.2752.2754.2249.8078.9343.63-3.52
(-6.42%)
-31.22%-18.23%18.59B66.49-22.90%68.87-25.56% D
Sell
38PPLPPL Corporation 22.9023.7323.9422.3836.8318.12-1.78
(-7.21%)
-35.32%-27.62%17.58B30.87-25.81%31.18-26.55% D
Sell
39ETREntergy Corporation 85.5889.9791.7084.15135.5575.19-8.39
(-8.93%)
-28.06%-9.30%17.09B116.78-26.72%113.24-24.42% D
Sell
40AGRAvangrid, Inc. 41.2042.0242.1940.4757.2435.62-2.58
(-5.89%)
-18.81%-17.78%12.73B49.74-17.17%49.35-16.51% D
Sell
41LNTAlliant Energy Corporation44.9746.9246.9243.9760.2837.66-3.32
(-6.88%)
-17.29%-4.01%11.02B54.42-17.36%52.39-14.16% D
Sell
42AESThe AES Corporation 12.8013.0013.2712.3421.238.11-0.80
(-5.88%)
-35.22%-28.57%8.50B17.20-25.60%17.07-25.03% D
Sell
43PNWPinnacle West Capital Corporation 70.8472.5674.1369.22105.5160.05-4.95
(-6.53%)
-20.60%-25.34%7.97B90.17-21.43%90.76-21.95% D
Sell
44VSTVistra Energy Corp. 15.3315.2715.4515.0427.9611.30-0.63
(-3.95%)
-32.73%-41.11%7.48B19.46-21.21%23.00-33.33% D
Sell
45NRGNRG Energy, Inc. 26.8426.3326.9725.3043.0119.54-0.42
(-1.54%)
-31.93%-35.76%6.72B33.39-19.62%36.34-26.14% D
Sell
46OGEOGE Energy Corp 29.0829.5330.1528.4946.4323.00-1.65
(-5.37%)
-34.03%-32.26%5.82B39.13-25.68%41.85-30.52% D
Sell
47MDUMDU Resources Group, Inc. (Holding Company)20.6020.5320.7319.8632.2215.00-0.90
(-4.19%)
-30.15%-20.77%4.13B27.01-23.72%27.26-24.43% D
Sell
48BKHBlack Hills Corporation 58.4861.5262.3457.4787.1248.07-5.55
(-8.67%)
-25.06%-20.11%3.67B74.44-21.44%76.07-23.12% D
Sell
49ALEAllete, Inc.56.8257.8859.2655.8488.6050.01-3.86
(-6.36%)
-29.47%-30.55%2.94B73.51-22.70%80.55-29.46% D
Sell
50PNMPNM Resources, Inc. (Holding Co.) 36.2036.3336.8735.4056.1427.08-1.80
(-4.74%)
-28.21%-22.52%2.88B47.73-24.16%49.33-26.61% D
Sell
51NJRNewJersey Resources Corporation 29.5832.3932.7129.1451.2021.14-4.39
(-12.92%)
-33.00%-40.23%2.83B37.38-20.86%42.64-30.62% D
Sell
52AVAAvista Corporation 39.4940.5341.3338.8653.0032.09-3.00
(-7.06%)
-17.24%-3.31%2.65B47.87-17.50%46.63-15.31% D
Sell
53OKEONEOK, Inc. 19.2020.5020.8619.1978.4812.16-2.61
(-11.97%)
-74.31%-72.71%7.94B56.10-65.77%66.30-71.04% F
Strong Sell
54CNPCenterPoint Energy, Inc (Holding Co) 14.1214.4514.5813.6531.1711.58-1.33
(-8.61%)
-47.66%-54.01%7.10B21.67-34.83%25.94-45.57% F
Strong Sell
55UGIUGI Corporation 24.6425.5026.2224.1855.1721.75-2.03
(-7.61%)
-44.84%-55.52%5.14B35.63-30.84%44.16-44.20% F
Strong Sell
56PCGPacific Gas & Electric Co. 8.428.488.978.2025.193.55-0.57
(-6.34%)
-22.54%-53.25%4.46B13.67-38.42%12.73-33.86% F
Strong Sell
57SPKESpark Energy, Inc. - 5.646.096.165.5111.715.25-0.63
(-10.05%)
-37.70%-36.13%198.41M8.44-33.19%9.50-40.66% F
Strong Sell
NRWRWestar Energy, Inc. 54.0055.2455.4853.4757.4447.06-1.08
(-1.96%)
2.27%0.99%7.68BN/AN/A%N/AN/A% NR
Not Rated
NRGXPGreat Plains Energy Incorporated 31.9933.1233.2131.9934.7228.46-0.99
(-3.00%)
-0.78%10.35%6.90BN/AN/A%N/AN/A% NR
Not Rated
NREGASGas Natural Inc. (OH)13.1013.1013.1513.1013.157.160.00
(0.00%)
5.63%82.45%137.81MN/AN/A%N/AN/A% NR
Not Rated
NRHTMU.S. Geothermal Inc. 5.455.425.505.425.503.110.01
(0.18%)
57.97%31.01%106.28MN/AN/A%N/AN/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.3167 seconds.