Utilities - Domestic Stocks


The companies in this industry generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

B

Industry Rank

This industry ranks #33 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NEE NextEra Energy, Inc. 236.95 233.21 237.38 232.77 239.89 164.78 3.05
(1.30%)
39.62% 30.05% 115.82B 231.00 2.58% 209.46 13.13% A
Strong Buy
2 D Dominion Energy, Inc. 80.88 80.50 81.21 80.28 83.93 67.41 0.19
(0.24%)
18.65% 6.35% 66.57B 80.94 -0.08% 76.26 6.05% A
Strong Buy
3 SO Southern Company (The) 60.76 60.65 61.17 60.44 63.29 42.50 0.05
(0.08%)
44.65% 27.78% 63.72B 61.33 -0.94% 55.84 8.81% A
Strong Buy
4 AEP American Electric Power Company, Inc. 92.05 91.14 92.21 90.31 96.22 72.25 0.91
(1.00%)
27.12% 14.55% 45.47B 91.68 0.41% 87.77 4.87% A
Strong Buy
5 SRE Sempra Energy 148.78 146.57 149.07 146.38 149.07 104.88 1.89
(1.29%)
40.53% 26.51% 41.94B 145.80 2.04% 135.94 9.44% A
Strong Buy
6 XEL Xcel Energy Inc. 62.26 61.35 62.37 61.10 66.05 47.70 0.90
(1.47%)
28.97% 15.98% 32.65B 62.33 -0.11% 59.75 4.20% A
Strong Buy
7 OKE ONEOK, Inc. 73.17 73.00 73.42 72.44 77.21 50.26 0.26
(0.36%)
42.88% 19.07% 30.23B 70.29 4.10% 67.98 7.64% A
Strong Buy
8 EIX Edison International 72.69 72.00 72.97 71.26 76.45 53.40 1.24
(1.74%)
31.52% 22.11% 26.07B 69.73 4.25% 66.71 8.97% A
Strong Buy
9 FE FirstEnergy Corp. 47.95 47.75 48.05 47.43 49.07 35.33 0.10
(0.21%)
32.34% 21.58% 25.91B 47.44 1.06% 43.84 9.38% A
Strong Buy
10 PPL PPL Corporation 35.64 34.90 35.84 34.75 35.84 27.31 2.04
(6.07%)
32.51% 15.60% 25.77B 32.71 8.94% 30.62 16.41% A
Strong Buy
11 ETR Entergy Corporation 118.30 116.77 118.34 115.72 122.09 82.06 1.38
(1.18%)
42.50% 30.78% 23.55B 117.04 1.08% 104.76 12.93% A
Strong Buy
12 CMS CMS Energy Corporation 60.99 60.69 61.07 60.25 65.31 47.63 0.22
(0.36%)
26.20% 14.04% 17.31B 62.13 -1.84% 58.52 4.22% A
Strong Buy
13 LNT Alliant Energy Corporation 52.92 52.57 52.98 52.24 54.59 40.68 0.33
(0.63%)
29.04% 14.75% 12.72B 52.72 0.38% 49.59 6.71% A
Strong Buy
14 AES The AES Corporation 18.92 18.98 19.02 18.88 19.23 13.55 -0.01
(-0.05%)
35.16% 19.90% 12.56B 17.51 8.07% 16.71 13.21% A
Strong Buy
15 OGE OGE Energy Corp 43.31 43.13 43.33 42.78 45.77 37.67 0.17
(0.39%)
14.47% 4.04% 8.67B 42.90 0.95% 42.37 2.22% A
Strong Buy
16 MDU MDU Resources Group, Inc. (Holding Company) 28.90 28.85 28.98 28.78 29.65 22.73 0.05
(0.17%)
24.94% 10.05% 5.79B 28.38 1.83% 26.41 9.44% A
Strong Buy
17 HE Hawaiian Electric Industries, Inc. 45.31 45.10 45.38 44.92 45.96 35.06 0.23
(0.51%)
27.55% 15.88% 4.94B 44.17 2.58% 42.63 6.29% A
Strong Buy
18 BKH Black Hills Corporation 77.15 76.88 77.45 76.53 82.01 59.49 0.11
(0.14%)
26.32% 14.16% 4.74B 76.56 0.77% 75.35 2.39% A
Strong Buy
19 PNM PNM Resources, Inc. (Holding Co.) 49.95 49.30 50.04 49.15 52.98 39.51 0.62
(1.26%)
24.60% 11.74% 3.98B 49.88 0.14% 48.63 2.71% A
Strong Buy
20 CWEN Clearway Energy, Inc. Class C 19.33 19.46 19.55 19.17 20.43 12.12 -0.13
(-0.67%)
17.60% 5.74% 3.74B 19.16 0.88% 16.87 14.61% A
Strong Buy
21 AVA Avista Corporation 47.69 47.58 47.90 47.21 49.33 39.75 0.14
(0.29%)
16.30% 6.14% 3.18B 47.19 1.06% 44.25 7.78% A
Strong Buy
22 MGEE MGE Energy Inc. 77.83 77.51 78.11 77.07 80.84 56.64 0.37
(0.48%)
32.35% 15.03% 2.70B 76.23 2.10% 71.78 8.42% A
Strong Buy
23 PEGI Pattern Energy Group Inc. - 27.22 27.21 27.26 27.20 28.50 17.52 0.00
(0.00%)
54.17% 30.18% 2.67B 27.20 0.09% 23.97 13.56% A
Strong Buy
24 NWN Northwest Natural Holding Company 69.65 69.33 69.92 68.75 73.50 57.20 0.41
(0.59%)
18.51% 3.09% 2.12B 68.04 2.37% 67.84 2.66% A
Strong Buy
25 CPK Chesapeake Utilities Corporation 94.03 94.09 94.20 93.37 97.00 77.20 -0.51
(-0.54%)
17.62% 1.10% 1.54B 92.19 2.00% 92.37 1.79% A
Strong Buy
26 UTL UNITIL Corporation 62.11 62.10 62.24 61.57 64.53 47.05 0.13
(0.21%)
25.89% 19.90% 927.05M 61.46 1.06% 58.25 6.64% A
Strong Buy
27 DUK Duke Energy Corporation (Holding Company) 90.10 89.32 90.43 89.17 97.37 82.46 0.54
(0.60%)
8.95% -0.88% 65.69B 91.20 -1.21% 88.67 1.62% B
Buy
28 ED Consolidated Edison, Inc. 87.83 87.21 88.10 86.92 94.97 73.29 0.31
(0.35%)
18.97% 4.65% 29.20B 89.02 -1.34% 86.44 1.61% B
Buy
29 WEC WEC Energy Group, Inc. 89.18 88.66 89.41 88.11 98.19 66.75 0.40
(0.45%)
32.52% 18.97% 28.13B 90.57 -1.53% 84.99 4.93% B
Buy
30 ES Eversource Energy (D/B/A) 81.34 80.85 81.48 80.25 86.55 62.61 0.49
(0.61%)
27.77% 15.82% 26.33B 82.96 -1.96% 76.99 5.66% B
Buy
31 DTE DTE Energy Company 124.86 123.88 125.09 123.13 134.37 107.22 -0.07
(-0.06%)
16.70% 4.21% 23.64B 126.07 -0.96% 126.11 -0.99% B
Buy
32 AEE Ameren Corporation 75.02 74.47 75.18 73.96 80.85 62.51 0.31
(0.41%)
18.02% 6.50% 18.46B 75.38 -0.48% 74.20 1.10% B
Buy
33 AGR Avangrid, Inc. 49.37 48.85 49.45 48.72 53.47 47.45 0.45
(0.92%)
2.09% -6.71% 15.26B 49.02 0.72% 49.26 0.21% B
Buy
34 ATO Atmos Energy Corporation 107.05 106.50 107.21 105.96 115.19 87.88 0.54
(0.51%)
17.84% 7.59% 12.78B 109.03 -1.82% 105.40 1.57% B
Buy
35 NRG NRG Energy, Inc. 39.37 39.38 39.66 39.23 43.66 32.63 0.04
(0.10%)
-0.27% -7.76% 9.91B 39.51 -0.37% 38.10 3.32% B
Buy
36 IDA IDACORP, Inc. 105.38 105.36 105.50 104.44 114.01 89.31 0.13
(0.12%)
16.14% 3.93% 5.31B 106.42 -0.98% 103.12 2.19% B
Buy
37 POR Portland General Electric Co 54.68 54.57 54.74 54.36 58.43 43.73 0.04
(0.07%)
21.77% 10.49% 4.89B 55.87 -2.14% 54.00 1.26% B
Buy
38 OGS ONE Gas, Inc. 90.75 89.86 90.95 89.48 96.66 75.51 0.75
(0.83%)
16.64% 4.27% 4.79B 90.67 0.09% 89.21 1.73% B
Buy
39 NWE NorthWestern Corporation 69.85 69.74 69.98 69.35 76.72 57.28 0.11
(0.16%)
21.34% 8.38% 3.52B 71.52 -2.33% 70.42 -0.81% B
Buy
40 SJI South Jersey Industries, Inc. 31.26 31.42 31.49 31.19 34.48 26.06 -0.09
(-0.29%)
16.63% 3.48% 2.89B 31.06 0.63% 31.45 -0.62% B
Buy
41 EE El Paso Electric Company 67.48 67.41 67.48 67.38 74.44 47.99 0.07
(0.10%)
37.81% 20.56% 2.75B 66.93 0.82% 63.46 6.34% B
Buy
42 SPKE Spark Energy, Inc. - 9.83 10.05 10.17 9.75 11.71 7.20 -0.21
(-2.09%)
42.05% 15.78% 345.81M 10.02 -1.86% 9.79 0.44% B
Buy
43 RGCO RGC Resources Inc. 29.38 28.49 29.48 28.49 31.00 25.63 0.84
(2.94%)
-1.94% 8.41% 237.42M 28.98 1.36% 28.08 4.63% B
Buy
44 EXC Exelon Corporation 43.82 44.10 44.13 43.56 51.18 43.10 -0.28
(-0.63%)
0.23% -6.67% 42.60B 45.13 -2.91% 46.99 -6.76% C
Neutral
45 PEG Public Service Enterprise Group Incorporated 58.55 58.53 58.84 58.42 63.88 49.22 0.05
(0.09%)
16.10% 4.93% 29.61B 60.56 -3.31% 59.04 -0.83% C
Neutral
46 CNP CenterPoint Energy, Inc (Holding Co) 25.94 24.77 26.01 24.77 31.42 24.25 1.12
(4.51%)
-4.30% -11.59% 13.03B 26.99 -3.90% 28.36 -8.52% C
Neutral
47 VST Vistra Energy Corp. 23.71 24.00 24.10 23.66 27.96 20.83 -0.34
(-1.41%)
5.67% -4.55% 11.56B 26.32 -9.92% 24.92 -4.85% C
Neutral
48 NI NiSource Inc 26.88 26.58 26.90 26.52 30.67 24.36 0.21
(0.79%)
9.14% -2.68% 10.04B 27.24 -1.34% 28.00 -4.01% C
Neutral
49 PNW Pinnacle West Capital Corporation 86.14 85.66 86.34 85.26 99.81 81.63 0.40
(0.47%)
4.47% -6.70% 9.68B 90.02 -4.31% 92.44 -6.82% C
Neutral
50 UGI UGI Corporation 43.96 44.06 44.07 43.72 57.77 40.52 -0.11
(-0.25%)
-15.54% -24.25% 9.19B 45.94 -4.32% 50.19 -12.41% C
Neutral
51 SWX Southwest Gas Holdings, Inc. 75.24 74.68 75.38 74.16 92.94 72.68 0.56
(0.75%)
0.99% -9.38% 4.11B 81.95 -8.19% 84.71 -11.18% C
Neutral
52 ALE Allete, Inc. 79.36 79.00 79.67 78.60 88.60 72.42 0.54
(0.69%)
7.18% -2.01% 4.10B 82.68 -4.02% 82.74 -4.09% C
Neutral
53 SR Spire Inc. 79.86 79.52 79.95 78.80 88.00 70.53 0.34
(0.43%)
11.01% -0.04% 4.07B 80.97 -1.37% 81.84 -2.42% C
Neutral
54 NJR NewJersey Resources Corporation 43.55 43.30 43.64 43.02 51.20 40.32 0.30
(0.69%)
-2.84% -13.83% 3.93B 42.87 1.58% 46.53 -6.41% C
Neutral
55 TERP TerraForm Power, Inc. - New 14.97 15.06 15.11 14.79 18.48 10.33 -0.08
(-0.53%)
40.80% 30.63% 3.40B 16.09 -6.93% 14.76 1.41% C
Neutral
56 OTTR Otter Tail Corporation 50.28 50.00 50.45 49.68 57.74 45.94 0.40
(0.80%)
4.15% -1.82% 2.00B 51.70 -2.74% 50.94 -1.30% C
Neutral
57 AT Atlantic Power Corporation Ordinary Shares (Canada) 2.40 2.41 2.42 2.38 3.02 2.07 -0.01
(-0.41%)
10.60% 10.60% 262.51M 2.37 1.16% 2.41 -0.49% C
Neutral
58 PCG Pacific Gas & Electric Co. 11.24 11.72 11.97 10.60 27.38 3.55 -0.48
(-4.10%)
-52.67% -57.60% 5.95B 7.99 40.66% 15.23 -26.19% D
Sell
NR WR Westar Energy, Inc. 54.00 55.24 55.48 53.47 57.44 47.06 -1.08
(-1.96%)
2.27% 0.99% 7.68B N/A N/A% N/A N/A% NR
Not Rated
NR GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 34.72 28.46 -0.99
(-3.00%)
-0.78% 10.35% 6.90B N/A N/A% N/A N/A% NR
Not Rated
NR EGAS Gas Natural Inc. (OH) 13.10 13.10 13.15 13.10 13.15 7.16 0.00
(0.00%)
5.63% 82.45% 137.81M N/A N/A% N/A N/A% NR
Not Rated
NR HTM U.S. Geothermal Inc. 5.45 5.42 5.50 5.42 5.50 3.11 0.01
(0.18%)
57.97% 31.01% 106.28M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.44 seconds.