Utilities - Domestic Stocks


The companies in this industry generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NEE NextEra Energy, Inc. 232.48 231.19 232.78 230.31 234.27 164.78 1.39
(0.60%)
36.25% 35.50% 111.38B 223.76 3.90% 199.49 16.54% A
Strong Buy
2 DUK Duke Energy Corporation (Holding Company) 95.35 94.95 95.59 94.50 97.37 80.89 0.18
(0.19%)
14.06% 17.34% 69.47B 93.51 1.96% 88.37 7.90% A
Strong Buy
3 D Dominion Energy, Inc. 82.16 82.06 82.44 81.72 82.68 67.41 -0.22
(-0.27%)
19.19% 13.75% 66.01B 78.48 4.69% 74.59 10.15% A
Strong Buy
SO Southern Company (The) 61.14 60.87 61.28 60.75 62.36 42.50 0.08
(0.13%)
44.11% 38.01% 63.60B 59.81 2.23% 53.35 14.61%
Unlock Now!
AEP American Electric Power Company, Inc. 94.14 92.80 94.28 92.66 94.89 71.62 1.14
(1.23%)
29.02% 31.33% 46.49B 91.90 2.44% 85.30 10.36%
Unlock Now!
SRE Sempra Energy 146.23 144.99 146.93 144.62 148.14 104.88 1.27
(0.88%)
38.13% 26.16% 40.15B 141.90 3.05% 129.43 12.98%
Unlock Now!
XEL Xcel Energy Inc. 64.01 63.80 64.14 63.33 66.05 47.44 0.34
(0.53%)
32.60% 32.42% 32.97B 63.41 0.95% 57.56 11.20%
Unlock Now!
PEG Public Service Enterprise Group Incorporated 62.29 61.88 62.37 61.81 63.88 49.22 0.24
(0.39%)
22.52% 15.72% 31.50B 60.38 3.16% 57.98 7.44%
Unlock Now!
ED Consolidated Edison, Inc. 91.49 91.17 91.63 90.73 94.97 73.29 0.19
(0.21%)
22.88% 19.81% 30.39B 90.49 1.10% 84.61 8.13%
Unlock Now!
WEC WEC Energy Group, Inc. 92.96 92.76 93.12 92.23 98.19 66.46 0.06
(0.06%)
37.20% 34.20% 29.32B 93.25 -0.31% 81.78 13.67%
Unlock Now!
ES Eversource Energy (D/B/A) 85.60 84.92 85.76 84.55 86.26 61.57 0.48
(0.56%)
34.46% 37.66% 27.70B 82.00 4.40% 73.93 15.78%
Unlock Now!
FE FirstEnergy Corp. 48.38 47.98 48.51 47.83 49.07 35.33 0.27
(0.56%)
32.45% 27.12% 26.12B 46.76 3.47% 42.30 14.37%
Unlock Now!
ETR Entergy Corporation 118.15 116.99 118.42 116.84 119.17 81.02 0.87
(0.74%)
41.19% 43.02% 23.49B 113.84 3.79% 99.38 18.89%
Unlock Now!
DTE DTE Energy Company 127.34 128.18 128.18 125.70 134.37 107.22 -2.14
(-1.65%)
18.05% 14.56% 23.34B 129.82 -1.91% 123.91 2.77%
Unlock Now!
PPL PPL Corporation 32.03 32.01 32.23 31.76 32.88 27.31 -0.06
(-0.19%)
17.66% 3.96% 23.13B 30.29 5.76% 30.14 6.26%
Unlock Now!
AEE Ameren Corporation 76.62 75.67 76.76 75.50 80.85 62.51 0.82
(1.08%)
19.74% 17.99% 18.83B 77.06 -0.57% 73.03 4.92%
Unlock Now!
CMS CMS Energy Corporation 64.01 63.61 64.11 63.24 65.31 47.63 0.33
(0.52%)
31.66% 28.53% 18.17B 62.71 2.07% 56.66 12.98%
Unlock Now!
ATO Atmos Energy Corporation 111.60 111.20 111.91 110.68 115.19 87.88 -0.24
(-0.21%)
22.20% 16.99% 13.19B 110.72 0.79% 103.05 8.30%
Unlock Now!
VST Vistra Energy Corp. 26.79 26.84 26.94 26.57 27.86 20.83 -0.05
(-0.19%)
18.78% 17.19% 13.17B 25.43 5.36% 24.63 8.78%
Unlock Now!
LNT Alliant Energy Corporation 52.98 52.72 53.03 52.37 54.59 40.68 0.24
(0.46%)
28.31% 22.30% 12.58B 52.59 0.74% 47.96 10.47%
Unlock Now!
PNW Pinnacle West Capital Corporation 93.91 93.70 94.17 93.10 99.81 81.45 0.22
(0.23%)
12.94% 12.49% 10.55B 94.92 -1.06% 92.59 1.43%
Unlock Now!
MDU MDU Resources Group, Inc. (Holding Company) 27.66 27.56 27.70 27.36 28.82 22.73 0.06
(0.22%)
18.73% 6.84% 5.51B 27.34 1.16% 25.81 7.17%
Unlock Now!
POR Portland General Electric Co 57.03 56.38 57.17 56.24 58.43 43.73 0.54
(0.96%)
27.00% 22.36% 5.10B 55.98 1.88% 52.18 9.30%
Unlock Now!
OGS ONE Gas, Inc. 95.07 94.39 95.26 93.99 96.66 75.51 0.44
(0.46%)
21.50% 16.24% 5.01B 92.37 2.92% 87.81 8.26%
Unlock Now!
HE Hawaiian Electric Industries, Inc. 45.26 44.93 45.29 44.73 45.96 35.06 0.33
(0.73%)
26.49% 26.11% 4.93B 44.57 1.55% 41.33 9.51%
Unlock Now!
SWX Southwest Gas Holdings, Inc. 89.22 88.59 89.46 88.41 92.94 72.68 0.36
(0.41%)
18.90% 12.45% 4.85B 90.01 -0.88% 84.69 5.35%
Unlock Now!
BKH Black Hills Corporation 78.67 78.03 78.80 77.93 82.01 59.33 0.48
(0.61%)
27.91% 28.23% 4.80B 76.73 2.53% 73.64 6.83%
Unlock Now!
ALE Allete, Inc. 87.03 85.99 87.22 85.89 88.60 72.42 0.75
(0.87%)
16.68% 14.54% 4.50B 86.11 1.07% 81.97 6.18%
Unlock Now!
IDA IDACORP, Inc. 109.59 108.95 109.78 108.54 114.01 89.31 0.64
(0.59%)
20.03% 13.13% 4.29B 109.48 0.10% 101.47 8.00%
Unlock Now!
SR Spire Inc. 84.25 84.07 84.59 83.96 88.00 70.53 -0.06
(-0.07%)
16.20% 13.87% 4.28B 84.22 0.04% 81.39 3.52%
Unlock Now!
PNM PNM Resources, Inc. (Holding Co.) 52.03 51.32 52.12 51.23 52.98 37.67 0.60
(1.17%)
29.06% 31.49% 4.14B 51.05 1.92% 47.34 9.90%
Unlock Now!
CWEN Clearway Energy, Inc. Class C 19.91 19.56 19.92 19.51 20.01 12.12 0.31
(1.58%)
19.91% 1.48% 3.85B 18.07 10.15% 16.09 23.78%
Unlock Now!
NWE NorthWestern Corporation 74.85 74.22 74.90 73.95 76.72 56.23 0.34
(0.46%)
28.98% 24.67% 3.78B 72.80 2.82% 69.13 8.28%
Unlock Now!
AVA Avista Corporation 48.00 48.00 48.26 47.85 52.70 39.75 0.00
(0.00%)
16.09% -6.05% 3.17B 47.38 1.32% 43.20 11.11%
Unlock Now!
SJI South Jersey Industries, Inc. 32.09 31.99 32.31 31.84 35.68 26.06 0.02
(0.06%)
18.58% -8.60% 2.96B 32.01 0.25% 31.37 2.29%
Unlock Now!
EE El Paso Electric Company 67.05 67.18 67.35 66.88 67.86 47.99 -0.26
(-0.39%)
36.15% 13.82% 2.74B 66.64 0.62% 60.61 10.62%
Unlock Now!
MGEE MGE Energy Inc. 76.55 76.77 76.89 76.22 80.84 56.64 -0.39
(-0.51%)
29.60% 22.62% 2.65B 76.18 0.48% 69.28 10.49%
Unlock Now!
PEGI Pattern Energy Group Inc. - 26.67 26.03 27.08 26.01 27.77 17.23 0.52
(1.99%)
51.05% 41.34% 2.62B 26.28 1.50% 22.43 18.89%
Unlock Now!
OTTR Otter Tail Corporation 54.98 54.27 55.20 54.27 55.20 44.22 0.55
(1.01%)
13.08% 19.34% 2.19B 52.53 4.67% 50.55 8.77%
Unlock Now!
CPK Chesapeake Utilities Corporation 93.31 93.28 93.38 92.39 97.00 77.20 -0.18
(-0.19%)
16.22% 14.77% 1.53B 93.70 -0.42% 91.31 2.19%
Unlock Now!
UTL UNITIL Corporation 62.53 62.28 62.57 61.96 64.53 46.21 0.06
(0.10%)
25.95% 27.64% 933.01M 61.08 2.37% 56.40 10.87%
Unlock Now!
EXC Exelon Corporation 44.66 44.00 44.76 43.92 51.18 43.02 0.60
(1.36%)
1.32% 3.68% 43.39B 47.01 -4.99% 47.55 -6.09%
Unlock Now!
OKE ONEOK, Inc. 69.20 68.73 69.57 68.67 77.21 50.26 0.53
(0.77%)
33.36% 3.41% 28.58B 71.35 -3.01% 66.92 3.41%
Unlock Now!
EIX Edison International 70.52 70.47 70.69 69.94 76.45 45.50 -0.04
(-0.06%)
27.60% 1.41% 24.96B 72.56 -2.82% 64.25 9.76%
Unlock Now!
AGR Avangrid, Inc. 50.40 49.89 50.51 49.66 53.47 46.01 0.46
(0.92%)
3.29% 4.85% 15.57B 50.29 0.22% 49.49 1.85%
Unlock Now!
CNP CenterPoint Energy, Inc (Holding Co) 28.64 28.64 28.80 28.42 31.42 26.74 -0.07
(-0.24%)
4.46% 3.17% 14.38B 28.71 -0.24% 29.15 -1.74%
Unlock Now!
AES The AES Corporation 16.38 16.19 16.48 16.12 18.52 13.55 0.14
(0.86%)
16.08% 10.68% 10.87B 15.60 4.99% 16.42 -0.23%
Unlock Now!
NI NiSource Inc 27.98 27.97 28.12 27.78 30.67 24.36 0.03
(0.11%)
12.77% 10.86% 10.45B 29.27 -4.40% 28.00 -0.08%
Unlock Now!
NRG NRG Energy, Inc. 40.15 39.62 40.22 39.50 43.66 32.63 0.40
(1.01%)
1.63% 8.93% 10.16B 37.55 6.93% 38.37 4.63%
Unlock Now!
OGE OGE Energy Corp 42.79 42.59 42.84 42.48 45.77 35.55 0.17
(0.40%)
13.09% 14.97% 8.57B 43.28 -1.13% 41.77 2.45%
Unlock Now!
NJR NewJersey Resources Corporation 43.79 43.42 44.05 43.25 51.83 42.70 0.24
(0.55%)
-2.31% -4.68% 3.94B 44.43 -1.45% 47.12 -7.07%
Unlock Now!
TERP TerraForm Power, Inc. - New 17.05 16.91 17.10 16.91 18.48 10.33 0.15
(0.89%)
58.33% 52.55% 3.57B 17.04 0.07% 14.04 21.45%
Unlock Now!
NWN Northwest Natural Holding Company 69.97 69.92 70.22 69.25 73.50 57.20 -0.09
(-0.13%)
18.24% -0.24% 2.13B 70.74 -1.08% 66.82 4.72%
Unlock Now!
RGCO RGC Resources Inc. 30.00 28.26 30.00 28.25 31.00 25.63 1.62
(5.71%)
0.13% 4.90% 241.95M 28.45 5.45% 27.99 7.17%
Unlock Now!
UGI UGI Corporation 48.17 48.08 48.31 47.80 59.31 45.94 0.03
(0.06%)
-8.14% -12.59% 8.40B 48.77 -1.23% 51.83 -7.06%
Unlock Now!
SPKE Spark Energy, Inc. - 9.40 9.73 9.83 9.37 11.71 7.20 -0.34
(-3.49%)
33.68% 11.37% 330.68M 10.03 -6.30% 9.54 -1.49%
Unlock Now!
AT Atlantic Power Corporation Ordinary Shares (Canada) 2.34 2.33 2.37 2.31 3.02 2.07 0.00
(0.00%)
7.83% 6.36% 255.95M 2.36 -0.94% 2.44 -4.00%
Unlock Now!
PCG Pacific Gas & Electric Co. 7.76 7.91 8.06 7.65 49.42 5.07 -0.07
(-0.89%)
-67.33% -83.91% 4.11B 11.29 -31.25% 16.60 -53.24%
Unlock Now!
WR Westar Energy, Inc. 54.00 55.24 55.48 53.47 57.44 47.06 -1.08
(-1.96%)
2.27% 0.99% 7.68B N/A N/A% N/A N/A%
Unlock Now!
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 34.72 28.46 -0.99
(-3.00%)
-0.78% 10.35% 6.90B N/A N/A% N/A N/A%
Unlock Now!
EGAS Gas Natural Inc. (OH) 13.10 13.10 13.15 13.10 13.15 7.16 0.00
(0.00%)
5.63% 82.45% 137.81M N/A N/A% N/A N/A%
Unlock Now!
HTM U.S. Geothermal Inc. 5.45 5.42 5.50 5.42 5.50 3.11 0.01
(0.18%)
57.97% 31.01% 106.28M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.409 seconds.