Utilities - Domestic Stocks


The companies in this category generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 EXC Exelon Corporation Common Stock 41.52 41.75 42.14 41.48 42.67 35.37 -0.20
(-0.48%)
7.26% 12.70% 40.08B 39.73 4.51% 38.55 7.71% A
Strong Buy
2 OKE ONEOK, Inc. Common Stock 68.55 67.83 68.65 67.50 69.84 47.14 0.03
(0.04%)
31.64% 36.45% 28.18B 63.75 7.53% 56.43 21.47% A
Strong Buy
3 PEG Public Service Enterprise Group Incorporated Common Stock 52.45 52.81 53.25 52.39 53.33 41.67 -0.40
(-0.76%)
3.74% 18.37% 26.50B 50.65 3.55% 48.82 7.44% A
Strong Buy
FE FirstEnergy Corporation Common Stock 34.98 34.78 35.14 34.78 35.56 28.72 0.24
(0.69%)
16.80% 17.06% 16.68B 33.86 3.31% 32.12 8.91%
Unlock Now!
VST Vistra Energy Corp. Common Stock 23.29 23.38 23.58 23.06 24.81 11.88 -0.23
(-0.98%)
20.95% 75.51% 12.18B 23.08 0.90% 19.79 17.71%
Unlock Now!
NRG NRG Energy, Inc. Common Stock 32.12 32.61 32.75 32.11 35.17 15.95 -0.86
(-2.61%)
13.02% 89.68% 10.11B 32.65 -1.63% 28.41 13.06%
Unlock Now!
ATO Atmos Energy Corporation Common Stock 88.06 87.21 88.81 87.13 93.56 76.46 0.95
(1.09%)
3.73% 3.57% 9.78B 85.95 2.46% 84.37 4.37%
Unlock Now!
UGI UGI Corporation Common Stock 50.31 49.74 50.52 49.61 51.48 42.51 0.39
(0.78%)
8.34% -1.68% 8.71B 47.92 4.98% 46.43 8.35%
Unlock Now!
AES The AES Corporation Common Stock 13.02 13.08 13.20 13.01 13.35 9.86 -0.05
(-0.38%)
22.88% 9.24% 8.61B 12.18 6.89% 11.05 17.82%
Unlock Now!
OGE OGE Energy Corporation Common Stock 34.45 34.31 34.63 34.20 37.32 29.59 0.16
(0.47%)
6.85% -3.85% 6.88B 33.43 3.06% 33.27 3.56%
Unlock Now!
VVC Vectren Corporation Common Stock 71.24 71.30 71.38 71.19 71.38 57.48 -0.14
(-0.20%)
11.07% 15.54% 5.92B 68.79 3.57% 65.07 9.48%
Unlock Now!
MDU MDU Resources Group, Inc. Common Stock 28.60 28.29 28.65 28.29 29.28 24.29 0.30
(1.06%)
7.97% 3.32% 5.59B 27.75 3.07% 26.72 7.03%
Unlock Now!
WGL WGL Holdings IncCommon Stock 88.51 88.46 88.52 88.43 88.68 80.91 0.04
(0.05%)
4.36% 5.53% 4.55B 86.97 1.77% 84.61 4.61%
Unlock Now!
AVA Avista Corporation Common Stock 52.70 52.75 52.84 52.70 52.87 41.21 -0.06
(-0.11%)
3.87% 19.77% 3.46B 51.96 1.43% 50.81 3.73%
Unlock Now!
OTTR Otter Tail Corporation 47.00 46.70 47.22 46.50 48.65 38.75 0.25
(0.53%)
7.41% 13.94% 1.86B 44.44 5.75% 43.35 8.42%
Unlock Now!
UTL UNITIL Corporation Common Stock 51.04 50.44 51.50 50.42 52.84 40.92 0.58
(1.15%)
13.69% 3.64% 758.45M 47.46 7.54% 46.85 8.93%
Unlock Now!
RGCO RGC Resources Inc. 28.92 28.70 29.40 28.21 31.57 22.16 0.13
(0.45%)
8.10% 11.03% 230.78M 26.33 9.82% 26.32 9.86%
Unlock Now!
NEE NextEra Energy, Inc. Common Stock 162.24 160.64 162.92 160.64 166.62 138.00 1.83
(1.14%)
5.33% 14.00% 76.38B 159.89 1.47% 153.53 5.68%
Unlock Now!
SO Southern Company (The) Common Stock 44.91 44.62 45.07 44.58 53.51 42.38 0.34
(0.76%)
-4.06% -12.68% 45.43B 44.20 1.60% 45.95 -2.26%
Unlock Now!
SRE Sempra Energy Common Stock 113.52 112.81 114.28 112.81 122.97 100.49 0.85
(0.75%)
7.04% -2.18% 29.99B 108.26 4.86% 110.54 2.70%
Unlock Now!
AGR Avangrid, Inc. Common Stock 51.32 50.92 51.63 50.81 54.55 43.13 0.52
(1.02%)
3.26% 12.21% 15.86B 51.37 -0.09% 49.13 4.45%
Unlock Now!
ETR Entergy Corporation Common Stock 79.53 78.64 79.80 78.64 87.95 71.95 1.13
(1.44%)
0.03% 0.13% 14.38B 78.48 1.34% 78.39 1.45%
Unlock Now!
AEE Ameren Corporation Common Stock 58.11 57.70 58.41 57.67 64.89 51.89 0.47
(0.82%)
0.17% 2.31% 14.16B 56.71 2.47% 57.22 1.55%
Unlock Now!
ALE Allete, Inc. 75.06 74.32 75.47 74.32 81.24 66.64 0.99
(1.34%)
2.50% 2.62% 3.85B 74.55 0.68% 73.76 1.76%
Unlock Now!
NJR NewJersey Resources Corporation Common Stock 43.87 43.10 44.10 43.10 45.45 35.55 0.87
(2.02%)
10.62% 3.48% 3.85B 41.73 5.12% 40.84 7.43%
Unlock Now!
OGS ONE Gas, Inc. Common Stock 73.32 72.60 73.79 72.55 79.51 62.20 0.85
(1.17%)
1.42% 2.09% 3.84B 70.60 3.86% 70.86 3.47%
Unlock Now!
SWX Southwest Gas Holdings, Inc. Common Stock 77.37 76.09 77.48 75.72 86.87 62.53 1.51
(1.99%)
-2.47% 1.24% 3.74B 72.34 6.96% 74.52 3.82%
Unlock Now!
NYLD NRG Yield, Inc. Class C Common Stock 17.07 17.30 17.38 17.05 20.15 15.55 -0.33
(-1.90%)
-6.38% -1.30% 3.16B 17.36 -1.66% 17.55 -2.76%
Unlock Now!
NWE NorthWestern Corporation Common Stock 55.67 55.19 55.92 55.19 64.47 50.01 0.52
(0.94%)
-4.76% -12.26% 2.75B 53.30 4.44% 54.94 1.32%
Unlock Now!
SJI South Jersey Industries, Inc. Common Stock 31.97 31.59 32.17 31.59 36.41 25.96 0.44
(1.40%)
4.36% -10.75% 2.73B 31.00 3.12% 30.65 4.31%
Unlock Now!
EE El Paso Electric Company Common Stock 57.65 57.35 57.92 57.35 61.15 48.05 0.45
(0.79%)
5.55% 8.26% 2.34B 53.62 7.52% 53.53 7.69%
Unlock Now!
MGEE MGE Energy Inc. 60.25 59.85 60.65 59.85 68.70 51.05 0.45
(0.75%)
-3.43% -10.81% 2.09B 57.57 4.66% 59.93 0.54%
Unlock Now!
NWN Northwest Natural Gas Company Common Stock 61.35 60.75 61.60 60.75 69.50 51.50 0.65
(1.07%)
4.49% -1.84% 1.77B 59.59 2.96% 60.35 1.66%
Unlock Now!
CPK Chesapeake Utilities Corporation Common Stock 77.70 77.05 78.10 77.05 86.35 66.35 0.70
(0.91%)
-0.12% 3.43% 1.27B 75.80 2.51% 75.57 2.82%
Unlock Now!
DUK Duke Energy Corporation (Holding Company) Common Stock 75.49 74.73 75.85 74.59 91.80 71.96 1.08
(1.45%)
-8.10% -13.13% 52.92B 76.17 -0.90% 79.65 -5.22%
Unlock Now!
D Dominion Energy, Inc. Common Stock 66.56 66.04 66.83 66.00 85.30 61.53 0.56
(0.85%)
-15.86% -17.16% 43.43B 63.89 4.18% 72.43 -8.11%
Unlock Now!
AEP American Electric Power Company, Inc. Common Stock 66.64 65.55 66.80 65.55 78.07 62.71 1.18
(1.80%)
-7.69% -7.55% 32.82B 66.80 -0.24% 69.09 -3.54%
Unlock Now!
ED Consolidated Edison, Inc. Common Stock 74.56 73.95 74.96 73.95 89.70 71.12 0.66
(0.89%)
-10.58% -12.06% 23.17B 75.89 -1.75% 79.29 -5.97%
Unlock Now!
XEL Xcel Energy Inc. 44.12 43.32 44.39 43.32 52.22 41.51 0.52
(1.19%)
-6.65% -7.33% 22.45B 44.38 -0.60% 45.83 -3.73%
Unlock Now!
EIX Edison International Common Stock 60.65 60.49 61.15 60.48 83.38 57.63 0.16
(0.26%)
-3.17% -25.97% 19.76B 62.45 -2.88% 67.62 -10.30%
Unlock Now!
WEC WEC Energy Group, Inc. Common Stock 61.60 60.97 61.93 60.97 70.09 58.48 0.68
(1.12%)
-5.59% -3.51% 19.44B 61.66 -0.10% 62.98 -2.20%
Unlock Now!
DTE DTE Energy Company Common Stock 99.01 97.39 99.13 97.30 116.74 94.25 1.61
(1.65%)
-7.92% -10.72% 17.97B 100.76 -1.73% 104.30 -5.07%
Unlock Now!
ES Eversource Energy (D/B/A) Common Stock 55.87 55.23 56.22 54.95 66.15 52.76 0.78
(1.42%)
-9.99% -11.04% 17.70B 57.22 -2.36% 59.35 -5.86%
Unlock Now!
CMS CMS Energy Corporation Common Stock 45.14 44.51 45.31 44.44 50.85 40.48 0.66
(1.48%)
-3.03% -5.92% 12.75B 44.86 0.62% 45.44 -0.65%
Unlock Now!
CNP CenterPoint Energy, Inc (Holding Co) Common Stock 26.23 26.03 26.33 26.02 30.45 24.81 0.15
(0.58%)
-5.53% -8.67% 11.32B 25.86 1.43% 27.30 -3.93%
Unlock Now!
LNT Alliant Energy Corporation Common Stock 40.85 40.47 40.99 40.47 45.55 36.84 0.52
(1.29%)
-2.55% -2.41% 9.45B 41.01 -0.39% 41.01 -0.39%
Unlock Now!
PNW Pinnacle West Capital Corporation Common Stock 77.36 76.73 77.93 76.68 92.48 73.41 1.01
(1.32%)
-7.59% -12.81% 8.66B 77.72 -0.46% 81.38 -4.94%
Unlock Now!
NI NiSource Inc Common Stock 24.53 24.34 24.67 24.34 27.76 22.44 0.14
(0.57%)
-2.85% -6.19% 8.28B 24.32 0.84% 24.75 -0.90%
Unlock Now!
IDA IDACORP, Inc. Common Stock 90.52 89.50 90.92 89.20 100.04 79.59 1.21
(1.35%)
0.39% 1.82% 4.56B 89.43 1.21% 88.22 2.60%
Unlock Now!
POR Portland General Electric Co Common Stock 41.97 41.66 42.20 41.62 50.11 39.02 0.45
(1.08%)
-7.13% -11.95% 3.74B 40.95 2.48% 43.19 -2.82%
Unlock Now!
HE Hawaiian Electric Industries, Inc. Common Stock 33.33 33.14 33.38 33.14 38.72 31.71 0.20
(0.60%)
-6.07% -0.51% 3.63B 33.77 -1.31% 34.02 -2.04%
Unlock Now!
SR Spire Inc. Common Stock 69.75 68.45 69.90 68.35 82.85 60.08 1.45
(2.12%)
-5.63% -2.69% 3.37B 69.80 -0.08% 71.40 -2.31%
Unlock Now!
BKH Black Hills Corporation Common Stock 58.75 57.94 58.94 57.86 71.88 50.49 0.84
(1.45%)
-0.53% -17.78% 3.15B 56.00 4.92% 57.73 1.77%
Unlock Now!
PNM PNM Resources, Inc. (Holding Co.) Common Stock 38.65 37.90 38.80 37.90 46.00 33.75 0.80
(2.11%)
-3.08% -3.19% 3.08B 38.20 1.18% 39.20 -1.42%
Unlock Now!
PEGI Pattern Energy Group Inc. - Class A Common Stock 19.23 19.04 19.38 19.04 26.56 16.58 0.04
(0.21%)
-8.37% -20.89% 1.89B 18.10 6.26% 20.11 -4.38%
Unlock Now!
TERP TerraForm Power, Inc. - Class A Common Stock New 11.60 11.47 11.62 11.47 14.20 10.02 0.05
(0.43%)
0.22% -2.28% 1.72B 10.95 5.96% 11.18 3.72%
Unlock Now!
CAFD 8point3 Energy Partners LP - Class A Shares 12.43 12.36 12.44 12.32 15.92 11.69 0.01
(0.08%)
-16.35% -9.34% 983.09M 12.16 2.22% 13.27 -6.36%
Unlock Now!
AT Atlantic Power Corporation Ordinary Shares (Canada) 2.12 2.10 2.20 2.08 2.60 1.80 0.07
(3.41%)
-9.79% -16.24% 238.46M 2.19 -3.37% 2.28 -7.18%
Unlock Now!
PCG Pacific Gas & Electric Co. Common Stock 39.98 39.95 40.34 39.84 71.57 37.30 0.19
(0.48%)
-10.82% -42.11% 20.65B 43.69 -8.49% 49.98 -20.01%
Unlock Now!
PPL PPL Corporation Common Stock 27.42 27.30 27.63 27.28 39.90 25.30 0.11
(0.40%)
-8.61% -30.80% 19.17B 27.19 0.84% 31.16 -12.00%
Unlock Now!
SCG SCANA Corporation Common Stock 37.41 36.93 37.53 36.93 71.28 33.61 0.49
(1.33%)
-4.54% -47.15% 5.35B 36.02 3.87% 41.71 -10.31%
Unlock Now!
SPKE Spark Energy, Inc. - Class A Common Stock 10.10 10.10 10.12 9.95 23.60 8.60 0.00
(0.00%)
-15.42% -56.15% 349.76M 10.75 -6.00% 11.66 -13.38%
Unlock Now!
WR Westar Energy, Inc. Common Stock 54.00 55.24 55.48 53.47 57.44 47.06 -1.08
(-1.96%)
2.27% 0.99% 7.68B N/A N/A% N/A N/A%
Unlock Now!
GXP Great Plains Energy Incorporated Common Stock 31.99 33.12 33.21 31.99 34.72 28.46 -0.99
(-3.00%)
0.95% 10.35% 6.90B N/A N/A% N/A N/A%
Unlock Now!
EGAS Gas Natural Inc. Common Stock (OH) 13.10 13.10 13.15 13.10 13.15 7.16 0.00
(0.00%)
5.63% 82.45% 137.81M N/A N/A% N/A N/A%
Unlock Now!
HTM U.S. Geothermal Inc. Common Stock 5.45 5.42 5.50 5.42 5.50 3.11 0.01
(0.18%)
57.97% 31.01% 106.28M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4845 seconds.