Utilities - Domestic
The companies in this industry generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ARIS | Aris Water Solutions Inc. | 14.81 | 14.60 | 14.84 | 14.31 | 15.31 | 6.78 | 0.16 (1.09%) |
77.88 % | 117.47 % | 855.94M | 12.92 | 14.61 % | 10.10 | 46.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | UGI | UGI Corporation | 25.38 | 25.75 | 25.92 | 25.35 | 34.26 | 20.19 | -0.35 (-1.36%) |
4.71 % | -23.46 % | 5.32B | 24.41 | 3.96 % | 23.05 | 10.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | OTTR | Otter Tail Corporation | 84.58 | 85.62 | 86.27 | 84.44 | 99.49 | 68.96 | -0.99 (-1.16%) |
0.07 % | 19.35 % | 3.53B | 84.89 | -0.37 % | 81.82 | 3.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | BIPC | Brookfield Infrastructure Corp. Cl A | 31.30 | 31.70 | 31.76 | 31.15 | 48.23 | 25.48 | -0.33 (-1.04%) |
-9.07 % | -25.76 % | 4.13B | 33.36 | -6.17 % | 34.34 | -8.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | SPKE | Spark Energy, Inc. - | 11.37 | 11.02 | 11.47 | 11.00 | 12.40 | 7.79 | 0.34 (3.08%) |
22.88 % | 35.36 % | 402.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | UTL | UNITIL Corporation | 49.94 | 50.74 | 50.82 | 49.92 | 59.08 | 41.43 | -0.55 (-1.09%) |
-4.19 % | -14.69 % | 807.18M | 50.78 | -1.65 % | 48.75 | 2.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | VIA | Via Renewables Inc. | 10.88 | 10.83 | 10.88 | 10.83 | 13.31 | 5.22 | 0.00 (0.00%) |
15.74 % | 5.94 % | 78.70M | 10.86 | 0.19 % | 9.19 | 18.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | ETR | Entergy Corp. | 106.50 | 107.50 | 107.54 | 106.11 | 108.81 | 87.10 | -1.03 (-0.96%) |
6.47 % | 1.38 % | 22.71B | 103.30 | 3.10 % | 98.06 | 8.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | ED | Consolidated Edison Inc. | 92.93 | 94.11 | 94.38 | 92.93 | 100.44 | 80.46 | -1.18 (-1.25%) |
3.11 % | -6.26 % | 32.11B | 89.47 | 3.87 % | 88.95 | 4.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | DUK | Duke Energy Corp. | 97.71 | 99.00 | 99.22 | 97.62 | 100.13 | 83.06 | -1.32 (-1.33%) |
1.83 % | -0.65 % | 75.38B | 94.75 | 3.12 % | 91.57 | 6.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | GNE | Genie Energy Ltd. Class B Stock | 15.51 | 15.81 | 15.81 | 15.41 | 30.90 | 12.95 | -0.19 (-1.21%) |
-44.64 % | -0.19 % | 424.35M | 16.48 | -5.90 % | 18.67 | -16.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | VST | Vistra Energy Corp. | 72.70 | 72.67 | 73.55 | 71.54 | 75.89 | 22.67 | 0.22 (0.30%) |
89.38 % | 216.50 % | 25.29B | 63.06 | 15.28 % | 41.35 | 75.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | XEL | Xcel Energy Inc. | 53.96 | 54.58 | 54.68 | 53.71 | 70.72 | 46.79 | -1.05 (-1.91%) |
-11.90 % | -22.56 % | 29.97B | 53.66 | 0.56 % | 57.50 | -6.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | SWX | Southwest Gas Holdings, Inc. | 75.00 | 76.01 | 76.14 | 74.96 | 76.75 | 53.79 | -0.95 (-1.25%) |
19.66 % | 36.36 % | 5.37B | 71.22 | 5.30 % | 63.15 | 18.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | SO | Southern Co. | 73.21 | 74.37 | 74.44 | 73.14 | 75.80 | 61.56 | -1.16 (-1.56%) |
5.51 % | 0.85 % | 80.14B | 69.53 | 5.29 % | 68.22 | 7.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | PCG | Pacific Gas & Electric Co. | 17.03 | 17.09 | 17.20 | 16.96 | 18.32 | 14.71 | -0.04 (-0.23%) |
-5.49 % | 0.53 % | 36.39B | 16.57 | 2.75 % | 16.88 | 0.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | EIX | Edison International | 70.14 | 71.16 | 71.53 | 70.00 | 74.92 | 58.82 | -0.99 (-1.39%) |
-0.75 % | -3.92 % | 26.98B | 68.47 | 2.44 % | 66.71 | 5.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | AGR | Avangrid Inc. | 36.38 | 36.66 | 36.87 | 36.30 | 41.22 | 27.46 | -0.17 (-0.47%) |
13.84 % | -8.02 % | 14.08B | 34.70 | 4.83 % | 32.55 | 11.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | RGCO | RGC Resources Inc. | 20.51 | 20.20 | 20.53 | 20.20 | 22.53 | 15.36 | 0.29 (1.43%) |
1.89 % | 3.32 % | 208.44M | 19.78 | 3.70 % | 18.67 | 9.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ALE | Allete, Inc. | 59.02 | 59.57 | 59.78 | 59.00 | 63.71 | 49.29 | -0.55 (-0.92%) |
-2.29 % | -5.26 % | 3.40B | 58.32 | 1.20 % | 56.36 | 4.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | OKE | ONEOK Inc. | 81.06 | 81.30 | 81.41 | 80.59 | 81.81 | 55.91 | -0.32 (-0.39%) |
17.08 % | 25.25 % | 47.31B | 77.60 | 4.46 % | 68.64 | 18.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | NWE | NorthWestern Corporation | 49.55 | 50.12 | 50.44 | 48.82 | 60.56 | 45.97 | -0.36 (-0.72%) |
-1.34 % | -14.75 % | 3.04B | 49.03 | 1.07 % | 49.34 | 0.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | EE | Excelerate Energy, Inc. | 17.21 | 17.08 | 17.40 | 16.90 | 22.42 | 13.38 | 0.29 (1.71%) |
11.49 % | -15.31 % | 1.86B | 15.49 | 11.13 % | 16.61 | 3.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | NEE | NextEra Energy Inc. | 65.99 | 67.22 | 67.30 | 65.75 | 78.53 | 47.15 | -0.91 (-1.36%) |
9.64 % | -10.91 % | 135.58B | 60.65 | 8.80 % | 60.75 | 8.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | NJR | NewJersey Resources Corporation | 43.34 | 43.33 | 43.94 | 43.16 | 52.93 | 38.92 | 0.04 (0.09%) |
-1.83 % | -15.29 % | 4.26B | 42.14 | 2.84 % | 42.06 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | EXC | Exelon Corp. | 37.32 | 37.42 | 37.60 | 37.26 | 43.53 | 33.35 | -0.34 (-0.90%) |
5.07 % | -12.78 % | 37.30B | 36.61 | 1.95 % | 37.61 | -0.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | NI | NiSource Inc. | 27.94 | 28.10 | 28.21 | 27.92 | 28.95 | 22.86 | -0.16 (-0.57%) |
6.30 % | -1.24 % | 12.52B | 26.93 | 3.77 % | 26.11 | 7.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | OGE | OGE Energy Corp | 33.82 | 34.48 | 34.55 | 33.79 | 38.04 | 31.25 | -0.66 (-1.91%) |
-0.82 % | -8.82 % | 6.78B | 33.34 | 1.45 % | 33.50 | 0.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | AVA | Avista Corporation | 35.55 | 35.63 | 35.79 | 35.51 | 44.83 | 30.53 | -0.03 (-0.08%) |
0.86 % | -18.63 % | 2.78B | 34.16 | 4.08 % | 33.82 | 5.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | HE | Hawaiian Electric Industries, Inc. | 9.88 | 10.39 | 10.39 | 9.44 | 40.16 | 8.74 | -0.62 (-5.90%) |
-30.37 % | -74.61 % | 1.09B | 11.35 | -12.96 % | 15.32 | -35.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | NRG | NRG Energy Inc. | 72.81 | 73.00 | 73.20 | 71.78 | 76.54 | 30.52 | -0.05 (-0.07%) |
41.90 % | 117.99 % | 15.63B | 64.86 | 12.26 % | 48.78 | 49.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | BEPC | Brookfield Renewable Corporation | 23.31 | 23.46 | 23.55 | 23.13 | 36.16 | 21.35 | 0.02 (0.09%) |
-17.83 % | -28.93 % | 4.19B | 23.89 | -2.42 % | 25.87 | -9.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | POR | Portland General Electric Co | 42.80 | 43.96 | 44.75 | 42.79 | 51.58 | 38.01 | -0.45 (-1.04%) |
-0.10 % | -15.08 % | 4.33B | 41.12 | 4.09 % | 41.65 | 2.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | BKH | Black Hills Corporation | 53.86 | 54.40 | 54.62 | 53.83 | 66.85 | 46.43 | -0.34 (-0.63%) |
1.11 % | -15.78 % | 3.68B | 52.89 | 1.84 % | 52.42 | 2.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | EVRG | Evergy Inc. | 51.69 | 52.30 | 52.57 | 51.69 | 63.39 | 46.92 | -0.73 (-1.39%) |
0.28 % | -16.67 % | 11.88B | 51.14 | 1.08 % | 51.51 | 0.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | FE | FirstEnergy Corp. | 38.13 | 38.20 | 38.70 | 37.84 | 41.15 | 32.18 | -0.44 (-1.14%) |
5.20 % | -6.27 % | 21.94B | 37.80 | 0.87 % | 36.47 | 4.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | PEG | Public Service Enterprise Group Inc. | 67.82 | 68.13 | 68.39 | 67.66 | 68.39 | 53.71 | -0.27 (-0.40%) |
11.94 % | 8.53 % | 33.81B | 64.34 | 5.41 % | 60.96 | 11.25 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | FLNC | Fluence Energy, Inc. | 16.85 | 16.63 | 16.99 | 16.54 | 31.32 | 13.03 | 0.34 (2.06%) |
-29.35 % | -4.75 % | 3.01B | 15.92 | 5.87 % | 21.08 | -20.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | AEP | American Electric Power Co. Inc. | 85.26 | 86.86 | 87.04 | 85.24 | 93.56 | 69.38 | -1.60 (-1.84%) |
6.18 % | -7.58 % | 44.90B | 83.43 | 2.19 % | 79.17 | 7.70 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | WEC | WEC Energy Group Inc. | 81.49 | 82.81 | 82.98 | 81.38 | 97.34 | 75.13 | -1.32 (-1.59%) |
-2.14 % | -14.93 % | 25.70B | 80.17 | 1.65 % | 81.69 | -0.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | PPL | PPL Corporation | 27.02 | 27.29 | 27.33 | 27.02 | 29.03 | 22.20 | -0.28 (-1.03%) |
0.67 % | -4.62 % | 19.93B | 26.82 | 0.74 % | 25.66 | 5.30 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | ATO | Atmos Energy Corp. | 116.93 | 118.32 | 118.48 | 116.92 | 125.28 | 101.00 | -1.24 (-1.05%) |
1.60 % | 2.71 % | 17.64B | 115.38 | 1.35 % | 113.32 | 3.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | AEE | Ameren Corp. | 73.66 | 74.58 | 74.85 | 73.65 | 90.72 | 67.03 | -1.10 (-1.47%) |
2.76 % | -17.23 % | 19.63B | 72.07 | 2.21 % | 74.68 | -1.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | PNW | Pinnacle West Capital Corp. | 73.69 | 74.15 | 74.63 | 73.67 | 86.03 | 65.20 | -0.51 (-0.69%) |
3.87 % | -6.71 % | 8.37B | 71.74 | 2.71 % | 73.02 | 0.91 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | AY | Atlantica Yield plc - Ordinary Shares | 20.00 | 20.05 | 20.20 | 19.50 | 26.95 | 16.35 | 0.03 (0.15%) |
-4.68 % | -23.14 % | 2.32B | 18.14 | 10.23 % | 19.22 | 4.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | OGS | ONE Gas, Inc. | 63.95 | 64.65 | 64.83 | 63.94 | 83.89 | 55.50 | -0.59 (-0.91%) |
1.47 % | -17.06 % | 3.62B | 62.21 | 2.80 % | 65.11 | -1.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | SR | Spire Inc. | 61.40 | 61.56 | 62.39 | 61.27 | 69.99 | 53.77 | -0.35 (-0.57%) |
-0.28 % | -9.24 % | 3.38B | 59.76 | 2.74 % | 58.82 | 4.39 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | D | Dominion Energy Inc. | 50.45 | 51.00 | 51.22 | 50.20 | 57.90 | 39.18 | -0.52 (-1.02%) |
8.84 % | -10.10 % | 42.26B | 47.98 | 5.15 % | 46.08 | 9.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | NRGV | Energy Vault Holdings, Inc. | 1.26 | 1.23 | 1.30 | 1.23 | 3.55 | 1.05 | 0.03 (2.44%) |
-45.92 % | -22.22 % | 185.32M | 1.60 | -21.24 % | 2.24 | -43.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | CWEN | Clearway Energy Inc. Cl C | 23.14 | 23.18 | 23.49 | 23.00 | 31.72 | 18.59 | 0.06 (0.26%) |
-14.07 % | -21.35 % | 4.68B | 22.44 | 3.13 % | 23.26 | -0.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | SJI | South Jersey Industries, Inc. | 36.09 | 36.12 | 36.13 | 36.09 | 36.13 | 23.14 | -0.02 (-0.06%) |
1.58 % | 46.59 % | 4.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | MGEE | MGE Energy Inc. | 77.60 | 78.62 | 79.12 | 77.59 | 83.27 | 61.94 | -1.12 (-1.42%) |
8.04 % | 1.70 % | 2.81B | 74.30 | 4.44 % | 72.37 | 7.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | HLGN | Heliogen, Inc. | 1.22 | 1.38 | 1.38 | 1.16 | 10.88 | 0.52 | 0.00 (0.00%) |
-39.00 % | -86.83 % | 7.21M | 1.45 | -16.03 % | 3.27 | -62.68 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | CPK | Chesapeake Utilities Corporation | 105.13 | 106.50 | 106.50 | 105.13 | 132.91 | 83.79 | -1.04 (-0.98%) |
0.10 % | -14.85 % | 2.34B | 103.54 | 1.53 % | 102.47 | 2.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | NWN | Northwest Natural Holding Company | 38.32 | 38.59 | 39.20 | 38.19 | 48.37 | 34.95 | -0.34 (-0.88%) |
-0.34 % | -18.29 % | 1.46B | 36.97 | 3.65 % | 37.96 | 0.94 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | ES | Eversource Energy | 59.46 | 60.57 | 60.75 | 59.43 | 78.64 | 52.03 | -1.06 (-1.75%) |
-2.47 % | -23.29 % | 20.85B | 58.75 | 1.20 % | 59.00 | 0.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | CMS | CMS Energy Corp. | 59.34 | 60.65 | 60.65 | 59.32 | 63.76 | 49.87 | -1.14 (-1.88%) |
3.13 % | -3.86 % | 17.72B | 58.69 | 1.10 % | 56.71 | 4.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | DTE | DTE Energy Co. | 109.52 | 111.34 | 111.70 | 109.43 | 116.73 | 90.14 | -1.62 (-1.46%) |
0.26 % | -3.05 % | 22.66B | 108.66 | 0.79 % | 104.48 | 4.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | CEG | Constellation Energy Corp. | 188.37 | 186.91 | 189.38 | 185.63 | 198.83 | 74.91 | 0.36 (0.19%) |
61.47 % | 148.31 % | 59.36B | 173.38 | 8.65 % | 127.73 | 47.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | AES | AES Corp. | 17.21 | 17.24 | 17.47 | 17.14 | 23.81 | 11.43 | 0.08 (0.47%) |
-9.68 % | -25.37 % | 12.23B | 16.51 | 4.24 % | 17.00 | 1.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | CNP | CenterPoint Energy Inc. | 28.85 | 29.33 | 29.35 | 28.84 | 31.43 | 25.42 | -0.49 (-1.67%) |
1.72 % | -4.94 % | 18.26B | 28.03 | 2.93 % | 27.92 | 3.35 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | SRE | Sempra | 71.32 | 72.03 | 72.36 | 71.31 | 79.30 | 63.75 | -0.66 (-0.92%) |
-3.72 % | -7.57 % | 45.08B | 70.24 | 1.54 % | 70.60 | 1.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | PNM | PNM Resources, Inc. (Holding Co.) | 36.32 | 36.43 | 36.50 | 36.09 | 48.71 | 34.63 | 0.00 (0.00%) |
-10.81 % | -25.34 % | 3.28B | 36.69 | -1.00 % | 40.07 | -9.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | LNT | Alliant Energy Corp. | 49.59 | 50.25 | 50.30 | 49.47 | 56.26 | 45.15 | -0.64 (-1.27%) |
-2.38 % | -9.34 % | 12.70B | 48.86 | 1.49 % | 49.52 | 0.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | IDA | IDACORP, Inc. | 94.60 | 94.58 | 95.36 | 94.46 | 112.91 | 86.43 | -0.07 (-0.07%) |
-2.93 % | -14.74 % | 4.80B | 90.79 | 4.20 % | 94.17 | 0.46 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | SMR | NuScale Power Corporation | 6.06 | 5.86 | 6.37 | 5.83 | 11.21 | 1.81 | 0.17 (2.89%) |
84.19 % | -28.62 % | 1.42B | 4.95 | 22.54 % | 4.58 | 32.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | OEG | Orbital Energy Group, Inc. | 0.64 | 0.60 | 0.70 | 0.58 | 3.67 | 0.51 | 0.05 (8.08%) |
-70.78 % | -81.36 % | 55.87M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | LFG | Archaea Energy Inc. | 26.00 | 25.99 | 26.00 | 25.99 | 26.11 | 12.59 | 0.00 (0.00%) |
42.23 % | 44.77 % | 3.14B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | AMPS | Altus Power, Inc. | 3.62 | 3.63 | 3.66 | 3.56 | 7.28 | 3.40 | 0.02 (0.56%) |
-47.00 % | -18.65 % | 575.87M | 5.26 | -31.22 % | 5.67 | -36.11 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | FNEC | First National Energy Corp. | 0.80 | 0.80 | 0.80 | 0.80 | 1.05 | 0.05 | 0.00 (0.00%) |
1,381.48 % | -16.67 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.