Utilities - Domestic Stocks


The companies in this industry generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NEE NextEra Energy, Inc. 221.26 219.86 221.34 219.15 221.34 164.25 2.13
(0.97%)
28.95% 28.17% 106.01B 209.91 5.41% 190.04 16.43% A
Strong Buy
2 DUK Duke Energy Corporation (Holding Company) 91.24 90.47 91.29 90.08 91.67 78.00 0.06
(0.07%)
9.15% 12.25% 66.48B 87.85 3.86% 86.31 5.71% A
Strong Buy
3 D Dominion Energy, Inc. 76.99 77.03 77.37 76.79 79.47 67.41 0.08
(0.10%)
10.39% 7.50% 61.85B 76.56 0.56% 73.70 4.46% A
Strong Buy
SO Southern Company (The) 57.95 57.66 57.97 57.38 58.78 42.50 0.26
(0.45%)
36.59% 25.98% 60.29B 55.74 3.97% 50.14 15.58%
Unlock Now!
AEP American Electric Power Company, Inc. 91.35 90.51 91.36 90.41 91.99 68.92 0.58
(0.64%)
25.20% 27.49% 45.11B 89.32 2.28% 81.77 11.71%
Unlock Now!
SRE Sempra Energy 140.83 139.67 140.85 139.61 141.86 104.88 1.17
(0.84%)
32.11% 21.16% 38.67B 137.97 2.07% 123.72 13.83%
Unlock Now!
XEL Xcel Energy Inc. 63.00 62.34 63.03 62.20 63.03 46.01 0.60
(0.96%)
29.67% 31.47% 32.45B 60.75 3.70% 55.08 14.39%
Unlock Now!
PEG Public Service Enterprise Group Incorporated 58.87 58.37 58.96 58.26 61.63 49.22 0.42
(0.72%)
14.90% 11.54% 29.77B 59.19 -0.54% 56.64 3.94%
Unlock Now!
OKE ONEOK, Inc. 71.18 71.57 71.90 70.91 72.38 50.26 0.12
(0.17%)
37.17% 5.50% 29.40B 68.00 4.68% 63.97 11.26%
Unlock Now!
ED Consolidated Edison, Inc. 88.28 87.70 88.34 87.62 90.51 73.29 0.52
(0.59%)
18.57% 10.88% 29.32B 86.97 1.51% 81.71 8.04%
Unlock Now!
WEC WEC Energy Group, Inc. 92.74 91.44 92.78 91.44 92.78 64.96 0.93
(1.01%)
36.87% 36.85% 29.25B 86.05 7.77% 76.86 20.66%
Unlock Now!
EIX Edison International 72.98 72.32 72.99 72.05 75.39 45.50 0.98
(1.36%)
30.99% 5.88% 25.83B 68.87 5.97% 61.36 18.93%
Unlock Now!
ES Eversource Energy (D/B/A) 79.56 78.82 79.59 78.68 79.59 60.15 0.46
(0.58%)
24.17% 26.67% 25.75B 77.18 3.08% 70.76 12.44%
Unlock Now!
FE FirstEnergy Corp. 44.45 44.45 44.45 44.45 45.51 35.33 -1.03
(-2.26%)
21.69% 21.61% 24.00B 43.49 2.21% 40.22 10.52%
Unlock Now!
DTE DTE Energy Company 130.51 129.43 130.63 129.01 132.09 106.41 0.94
(0.73%)
20.11% 15.78% 23.92B 129.28 0.95% 121.34 7.55%
Unlock Now!
ETR Entergy Corporation 111.67 110.16 111.68 109.95 111.68 78.99 1.46
(1.32%)
33.44% 31.55% 22.20B 104.29 7.08% 93.15 19.88%
Unlock Now!
AEE Ameren Corporation 76.92 76.62 76.96 76.40 77.77 62.06 0.26
(0.34%)
19.45% 19.79% 18.91B 76.26 0.86% 71.23 7.99%
Unlock Now!
CMS CMS Energy Corporation 62.06 61.43 62.10 61.38 62.10 47.63 0.60
(0.98%)
27.65% 25.42% 17.61B 58.71 5.70% 53.99 14.95%
Unlock Now!
ATO Atmos Energy Corporation 111.08 110.15 111.14 109.89 111.43 87.88 0.87
(0.79%)
21.05% 19.57% 13.13B 107.48 3.35% 100.17 10.89%
Unlock Now!
LNT Alliant Energy Corporation 52.16 51.89 52.20 51.67 52.20 40.68 0.29
(0.56%)
26.32% 20.74% 12.39B 49.92 4.48% 46.05 13.27%
Unlock Now!
NI NiSource Inc 29.66 29.32 29.67 29.13 30.34 24.19 0.34
(1.16%)
19.54% 9.16% 11.07B 29.02 2.22% 27.25 8.83%
Unlock Now!
PNW Pinnacle West Capital Corporation 95.73 94.46 95.74 94.44 99.81 77.19 0.96
(1.01%)
15.13% 17.22% 10.75B 93.75 2.11% 90.75 5.49%
Unlock Now!
OGE OGE Energy Corp 42.93 42.74 43.00 42.58 44.40 35.29 0.20
(0.47%)
12.46% 15.59% 8.59B 42.81 0.27% 41.02 4.66%
Unlock Now!
MDU MDU Resources Group, Inc. (Holding Company) 26.78 26.76 26.81 26.64 28.72 22.73 0.05
(0.19%)
14.12% -6.59% 5.33B 26.17 2.32% 25.46 5.20%
Unlock Now!
POR Portland General Electric Co 56.50 56.04 56.55 55.93 56.64 43.73 0.46
(0.82%)
24.97% 19.53% 5.05B 55.07 2.60% 50.52 11.83%
Unlock Now!
HE Hawaiian Electric Industries, Inc. 44.60 44.21 44.65 44.10 45.19 34.78 0.03
(0.07%)
23.75% 25.07% 4.86B 44.14 1.05% 40.03 11.43%
Unlock Now!
SWX Southwest Gas Holdings, Inc. 89.12 89.11 89.33 88.20 91.93 72.68 0.22
(0.25%)
18.77% 11.76% 4.84B 88.95 0.19% 82.41 8.14%
Unlock Now!
OGS ONE Gas, Inc. 91.00 90.63 91.15 90.39 93.04 75.51 0.40
(0.44%)
16.30% 13.94% 4.80B 90.30 0.78% 85.49 6.45%
Unlock Now!
BKH Black Hills Corporation 77.65 77.18 77.88 77.11 82.01 56.42 0.62
(0.80%)
26.25% 27.27% 4.74B 78.22 -0.72% 70.85 9.60%
Unlock Now!
ALE Allete, Inc. 85.78 85.44 85.91 85.10 88.58 72.42 0.34
(0.40%)
15.01% 9.30% 4.43B 84.89 1.05% 79.98 7.26%
Unlock Now!
IDA IDACORP, Inc. 108.49 107.48 108.57 107.29 108.64 89.31 0.70
(0.65%)
18.82% 10.12% 4.25B 103.32 5.00% 98.58 10.05%
Unlock Now!
PNM PNM Resources, Inc. (Holding Co.) 51.26 51.25 51.37 50.85 52.10 37.67 0.41
(0.81%)
27.15% 27.20% 4.08B 50.21 2.09% 45.36 13.02%
Unlock Now!
NWE NorthWestern Corporation 71.73 71.22 72.19 70.96 74.47 56.23 0.33
(0.46%)
22.63% 16.44% 3.62B 71.56 0.24% 67.03 7.01%
Unlock Now!
TERP TerraForm Power, Inc. - New 16.50 16.50 16.50 16.50 17.10 10.33 -0.25
(-1.49%)
51.42% 45.12% 3.45B 15.09 9.33% 12.90 27.89%
Unlock Now!
EE El Paso Electric Company 66.45 66.43 66.58 66.38 66.83 47.99 0.05
(0.08%)
34.16% 4.48% 2.71B 66.01 0.66% 58.32 13.95%
Unlock Now!
MGEE MGE Energy Inc. 76.35 75.86 76.35 75.20 76.48 56.64 0.77
(1.02%)
28.66% 14.21% 2.65B 73.20 4.31% 66.86 14.20%
Unlock Now!
PEGI Pattern Energy Group Inc. - 26.00 26.00 26.00 26.00 26.65 17.23 0.17
(0.66%)
45.00% 29.29% 2.55B 23.55 10.39% 21.07 23.42%
Unlock Now!
NWN Northwest Natural Holding Company 71.64 71.35 71.64 70.58 73.50 57.20 0.24
(0.34%)
21.06% 11.42% 2.18B 69.96 2.40% 65.57 9.25%
Unlock Now!
CPK Chesapeake Utilities Corporation 94.62 94.57 94.77 93.56 96.27 77.20 0.31
(0.33%)
17.35% 11.32% 1.55B 93.27 1.45% 89.54 5.67%
Unlock Now!
UTL UNITIL Corporation 59.87 58.78 60.04 58.70 61.85 46.21 0.76
(1.29%)
20.59% 18.13% 893.32M 59.06 1.38% 53.90 11.08%
Unlock Now!
EXC Exelon Corporation 45.44 45.22 45.59 45.04 51.18 42.19 0.23
(0.51%)
3.08% 3.06% 44.15B 47.09 -3.51% 46.95 -3.21%
Unlock Now!
PPL PPL Corporation 29.79 29.79 29.79 29.79 32.88 27.31 0.03
(0.10%)
7.92% 0.64% 21.52B 30.36 -1.88% 30.22 -1.42%
Unlock Now!
AGR Avangrid, Inc. 49.28 49.11 49.33 49.04 53.47 45.81 0.11
(0.22%)
0.14% -1.52% 15.23B 50.19 -1.82% 49.50 -0.45%
Unlock Now!
CNP CenterPoint Energy, Inc (Holding Co) 27.92 27.80 27.96 27.71 31.42 26.74 0.09
(0.32%)
1.83% -0.50% 14.02B 28.54 -2.18% 28.80 -3.06%
Unlock Now!
VST Vistra Energy Corp. 24.11 23.94 24.19 23.76 27.86 20.83 0.32
(1.35%)
6.39% 7.97% 11.85B 22.62 6.57% 24.15 -0.18%
Unlock Now!
SR Spire Inc. 82.02 81.77 82.22 81.32 87.13 70.53 0.36
(0.44%)
12.33% 7.08% 4.16B 83.76 -2.07% 79.90 2.65%
Unlock Now!
NJR NewJersey Resources Corporation 45.06 44.82 45.11 44.66 51.83 43.51 0.25
(0.56%)
-0.18% -2.78% 4.05B 48.74 -7.55% 47.95 -6.02%
Unlock Now!
CWEN Clearway Energy, Inc. Class C 17.66 17.71 17.73 17.55 20.75 12.12 0.04
(0.23%)
5.16% -12.79% 3.42B 17.31 2.04% 16.06 9.97%
Unlock Now!
AVA Avista Corporation 47.06 46.06 47.08 45.85 52.70 39.75 0.69
(1.49%)
12.87% -8.37% 3.11B 45.31 3.86% 43.40 8.44%
Unlock Now!
SJI South Jersey Industries, Inc. 31.56 31.51 31.67 31.32 36.72 26.06 0.06
(0.19%)
15.60% -4.71% 2.92B 33.00 -4.37% 31.08 1.55%
Unlock Now!
OTTR Otter Tail Corporation 50.78 51.14 51.14 50.63 54.51 44.22 -0.16
(-0.31%)
4.44% 3.00% 2.02B 51.89 -2.14% 49.47 2.64%
Unlock Now!
SPKE Spark Energy, Inc. - 10.75 10.89 10.89 10.59 11.71 7.20 -0.10
(-0.92%)
50.02% 23.56% 378.17M 11.00 -2.31% 9.30 15.58%
Unlock Now!
RGCO RGC Resources Inc. 28.90 27.67 29.08 27.65 31.00 24.16 1.82
(6.72%)
-3.54% 4.71% 233.08M 28.31 2.10% 27.89 3.61%
Unlock Now!
AES The AES Corporation 15.32 15.24 15.41 15.19 18.52 13.00 0.13
(0.86%)
8.57% 9.66% 10.17B 16.46 -6.93% 16.24 -5.68%
Unlock Now!
NRG NRG Energy, Inc. 35.78 35.46 35.82 35.28 43.66 32.63 0.48
(1.36%)
-9.43% 6.05% 9.05B 34.83 2.72% 38.55 -7.19%
Unlock Now!
UGI UGI Corporation 49.08 48.80 49.50 48.58 59.31 45.94 0.60
(1.24%)
-6.40% -10.50% 8.56B 50.88 -3.53% 53.02 -7.43%
Unlock Now!
AT Atlantic Power Corporation Ordinary Shares (Canada) 2.37 2.35 2.38 2.34 3.02 2.07 0.03
(1.28%)
9.22% 10.23% 259.24M 2.40 -1.30% 2.40 -1.08%
Unlock Now!
PCG Pacific Gas & Electric Co. 12.41 12.41 12.41 12.41 49.42 5.07 0.16
(1.31%)
-47.75% -72.17% 6.57B 18.89 -34.32% 20.21 -38.60%
Unlock Now!
WR Westar Energy, Inc. 54.00 55.24 55.48 53.47 57.44 47.06 -1.08
(-1.96%)
2.27% 0.99% 7.68B N/A N/A% N/A N/A%
Unlock Now!
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 34.72 28.46 -0.99
(-3.00%)
-0.78% 10.35% 6.90B N/A N/A% N/A N/A%
Unlock Now!
EGAS Gas Natural Inc. (OH) 13.10 13.10 13.15 13.10 13.15 7.16 0.00
(0.00%)
5.63% 82.45% 137.81M N/A N/A% N/A N/A%
Unlock Now!
HTM U.S. Geothermal Inc. 5.45 5.42 5.50 5.42 5.50 3.11 0.01
(0.18%)
57.97% 31.01% 106.28M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4574 seconds.