Utilities - Domestic


The companies in this industry generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

Industry Rating

F

Utilities - Domestic is the #110 ranked industry out of 124, which means it is in the 11 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 AT Atlantic Power Corporation Ordinary Shares (Canada) 3.02 3.03 3.03 3.02 3.06 1.82 0.00
(0.00%)
43.81 % 63.24 % 271.19M 2.95 2.39 % 2.42 24.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 UGI UGI Corporation 46.34 46.54 46.68 45.90 48.20 31.09 -0.21
(-0.45%)
34.62 % 39.12 % 9.67B 46.04 0.65 % 39.89 16.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 NWE NorthWestern Corporation 63.54 64.63 64.63 62.30 70.80 47.43 0.82
(1.31%)
11.13 % 13.67 % 3.22B 62.25 2.07 % 59.51 6.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 POR Portland General Electric Co 49.21 48.94 49.28 48.42 51.60 31.96 0.33
(0.68%)
17.12 % 12.84 % 4.41B 47.76 3.04 % 44.36 10.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 PEG Public Service Enterprise Group Incorporated 62.50 62.82 62.96 61.91 64.30 50.32 -0.35
(-0.56%)
9.09 % 19.25 % 31.59B 60.95 2.55 % 58.72 6.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 EVRG Evergy, Inc. 65.21 66.30 66.30 64.97 66.53 48.61 -1.09
(-1.64%)
19.65 % 0.73 % 14.95B 62.72 3.96 % 57.61 13.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BIPC Brookfield Infrastructure Corp. Cl A 64.49 65.39 65.39 64.06 80.60 44.67 -0.62
(-0.95%)
-8.79 % 38.36 % 2.90B 72.00 -10.43 % 67.66 -4.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SO Southern Company (The) 63.99 64.71 64.71 63.55 66.93 51.22 -0.55
(-0.85%)
6.33 % 15.76 % 67.81B 62.93 1.68 % 60.79 5.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 OTTR Otter Tail Corporation 50.69 50.04 50.77 49.84 51.19 35.36 0.41
(0.82%)
21.07 % 30.34 % 2.11B 48.77 3.94 % 44.05 15.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AES AES Corp. 24.22 24.45 24.49 24.02 29.07 14.83 -0.09
(-0.37%)
4.30 % 59.34 % 16.14B 25.33 -4.37 % 24.63 -1.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 NI NiSource Inc 25.50 25.61 25.66 25.26 26.60 21.09 -0.10
(-0.39%)
13.22 % 3.36 % 10.00B 25.30 0.79 % 23.74 7.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 D Dominion Energy, Inc. 75.74 76.79 76.88 75.27 86.95 67.85 -1.09
(-1.42%)
2.48 % -7.70 % 61.09B 75.75 -0.02 % 75.27 0.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MGEE MGE Energy Inc. 78.17 77.95 78.44 77.17 78.90 59.70 0.10
(0.13%)
12.82 % 17.50 % 2.83B 75.61 3.39 % 70.55 10.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 OGE OGE Energy Corp 33.96 34.35 34.37 33.75 35.46 28.25 -0.26
(-0.76%)
10.60 % 3.60 % 6.80B 33.77 0.57 % 31.95 6.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 OKE ONEOK, Inc. 53.34 53.00 53.83 52.32 57.55 23.28 0.42
(0.79%)
44.79 % 90.09 % 23.76B 54.55 -2.21 % 44.76 19.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 HE Hawaiian Electric Industries, Inc. 43.75 43.29 43.93 43.23 45.97 31.83 0.05
(0.11%)
25.79 % 18.21 % 4.78B 43.05 1.63 % 38.58 13.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 DTE DTE Energy Company 117.69 118.57 118.72 115.96 121.19 91.38 -1.01
(-0.85%)
18.31 % 23.20 % 22.80B 113.50 3.69 % 106.53 10.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AVA Avista Corporation 43.65 43.53 43.87 42.90 49.14 32.26 0.34
(0.79%)
10.98 % 16.62 % 3.03B 43.97 -0.72 % 41.06 6.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ED Consolidated Edison, Inc. 74.59 75.51 75.60 74.01 83.92 65.56 -0.94
(-1.24%)
5.39 % -2.32 % 25.58B 75.24 -0.87 % 73.66 1.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SWX Southwest Gas Holdings, Inc. 70.43 70.93 71.13 69.99 75.00 57.00 -0.74
(-1.04%)
17.98 % 1.31 % 4.09B 67.23 4.76 % 65.47 7.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 IDA IDACORP, Inc. 105.52 105.38 105.85 104.32 105.85 78.91 0.15
(0.14%)
11.55 % 11.71 % 5.33B 100.15 5.36 % 94.45 11.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 UTL UNITIL Corporation 53.31 52.94 54.21 52.63 59.32 32.80 0.19
(0.36%)
22.36 % 16.86 % 801.94M 54.44 -2.07 % 46.23 15.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 DUK Duke Energy Corporation (Holding Company) 105.65 106.26 106.40 104.75 108.00 78.95 -0.71
(-0.67%)
17.71 % 24.88 % 81.27B 101.62 3.97 % 94.47 11.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CWEN Clearway Energy, Inc. Class C 28.50 28.21 28.52 27.96 37.23 22.69 0.43
(1.53%)
-8.60 % 18.75 % 5.75B 26.84 6.19 % 28.65 -0.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ETR Entergy Corporation 104.31 105.26 105.50 103.58 113.36 85.78 -1.03
(-0.98%)
6.45 % 1.60 % 20.97B 104.24 0.07 % 100.66 3.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NJR NewJersey Resources Corporation 39.49 39.80 39.86 39.05 44.41 25.87 -0.22
(-0.55%)
12.82 % 24.81 % 3.80B 41.21 -4.17 % 37.66 4.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 NWN Northwest Natural Holding Company 53.76 53.99 54.01 52.63 56.75 41.71 -0.08
(-0.15%)
19.18 % -2.34 % 1.65B 53.14 1.17 % 49.67 8.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 WEC WEC Energy Group, Inc. 94.44 96.25 96.25 93.80 106.85 80.55 -2.06
(-2.13%)
4.18 % -0.15 % 29.79B 92.69 1.89 % 91.91 2.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 AY Atlantica Yield plc - Ordinary Shares 39.86 39.35 39.96 39.04 48.49 26.31 0.71
(1.81%)
7.41 % 32.16 % 4.25B 37.22 7.09 % 36.23 10.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BEPC Brookfield Renewable Corporation 43.91 42.53 44.13 42.07 63.31 27.15 1.37
(3.22%)
-23.62 % 62.43 % 7.56B 41.38 6.12 % 46.34 -5.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 NEE NextEra Energy Inc. 77.85 77.89 78.33 77.22 87.69 66.79 -0.01
(-0.01%)
1.97 % 11.20 % 152.70B 74.31 4.77 % 75.49 3.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CMS CMS Energy Corporation 62.26 63.21 63.28 61.72 67.98 53.19 -0.96
(-1.52%)
3.53 % -2.00 % 18.02B 61.09 1.92 % 60.21 3.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 PPL PPL Corporation 28.59 28.76 28.86 28.36 30.81 25.47 -0.15
(-0.52%)
4.39 % 10.30 % 22.00B 28.46 0.46 % 27.79 2.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AEE Ameren Corporation 84.19 84.99 85.10 83.63 86.90 69.79 -0.80
(-0.94%)
9.36 % 5.67 % 21.52B 83.40 0.95 % 79.10 6.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FE FirstEnergy Corp. 38.14 38.96 38.99 37.96 39.74 26.17 -0.73
(-1.88%)
27.43 % 30.89 % 20.76B 37.88 0.67 % 33.38 14.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CPK Chesapeake Utilities Corporation 124.33 123.66 125.40 123.10 125.40 72.89 0.05
(0.04%)
15.79 % 44.86 % 2.18B 119.10 4.39 % 110.05 12.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SR Spire Inc. 71.68 72.02 72.06 70.99 77.95 50.58 -0.19
(-0.26%)
13.95 % 12.39 % 3.70B 72.39 -0.98 % 67.34 6.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SPKE Spark Energy, Inc. - 11.28 11.25 11.34 11.12 12.40 7.35 0.03
(0.27%)
21.91 % 49.40 % 399.62M 11.22 0.50 % 10.17 10.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 PNM PNM Resources, Inc. (Holding Co.) 48.37 48.42 48.54 48.18 50.25 39.00 0.00
(0.00%)
1.00 % 15.28 % 4.15B 48.82 -0.91 % 48.47 -0.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 PNW Pinnacle West Capital Corporation 85.32 86.23 86.42 84.50 91.88 69.29 -1.04
(-1.20%)
8.97 % 5.04 % 9.62B 84.67 0.76 % 80.84 5.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SRE Sempra Energy 132.78 132.70 133.10 130.96 144.93 112.33 0.15
(0.11%)
5.97 % 6.52 % 40.20B 134.71 -1.43 % 128.68 3.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 AEP American Electric Power Company, Inc. 88.99 89.56 89.81 88.26 94.21 74.80 -0.40
(-0.45%)
8.77 % 5.02 % 44.52B 85.36 4.25 % 83.71 6.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 EIX Edison International 56.82 57.01 57.55 56.35 66.68 48.47 -0.33
(-0.58%)
-7.49 % 3.10 % 21.56B 56.52 0.53 % 57.88 -1.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SJI South Jersey Industries, Inc. 25.71 26.19 26.19 25.58 29.24 18.24 -0.35
(-1.34%)
21.91 % 7.98 % 2.89B 26.33 -2.34 % 23.60 8.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 EXC Exelon Corporation 46.98 47.11 47.39 46.60 47.39 33.97 -0.26
(-0.55%)
13.36 % 23.73 % 45.91B 45.52 3.21 % 42.81 9.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ES Eversource Energy (D/B/A) 86.38 87.28 87.88 85.75 96.66 76.64 -1.22
(-1.39%)
1.33 % -4.17 % 29.67B 82.64 4.52 % 84.83 1.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 VST Vistra Energy Corp. 19.47 19.30 19.49 19.09 24.20 15.47 0.20
(1.04%)
0.66 % 5.59 % 9.39B 17.96 8.39 % 18.38 5.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 XEL Xcel Energy Inc. 68.70 69.34 69.50 68.22 76.44 57.23 -0.76
(-1.09%)
4.50 % 0.48 % 36.97B 68.47 0.33 % 66.71 2.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 LNT Alliant Energy Corporation 59.37 59.72 59.84 58.95 59.91 45.99 -0.36
(-0.60%)
17.02 % 10.72 % 14.85B 57.54 3.17 % 53.37 11.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 BKH Black Hills Corporation 68.37 68.25 68.73 67.55 71.34 51.97 0.31
(0.46%)
13.23 % 14.25 % 4.30B 67.27 1.64 % 63.21 8.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 RGCO RGC Resources Inc. 25.38 25.58 25.58 25.37 27.40 21.32 -0.07
(-0.28%)
6.73 % 11.73 % 208.85M 24.05 5.55 % 23.61 7.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 PCG Pacific Gas & Electric Co. 9.15 9.05 9.27 8.98 12.91 8.48 0.16
(1.78%)
-26.57 % 2.35 % 18.16B 10.09 -9.29 % 11.11 -17.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ALE Allete, Inc. 71.24 71.22 71.39 70.22 72.60 49.91 0.35
(0.49%)
17.18 % 20.83 % 3.72B 69.49 2.52 % 64.08 11.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AGR Avangrid, Inc. 52.50 53.00 53.10 51.98 56.20 44.02 -0.36
(-0.68%)
17.60 % 5.72 % 16.24B 52.57 -0.12 % 48.89 7.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 NRG NRG Energy, Inc. 41.71 41.29 41.79 41.13 44.08 28.22 0.56
(1.36%)
12.97 % 23.62 % 10.21B 37.70 10.64 % 36.51 14.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CNP CenterPoint Energy, Inc (Holding Co) 25.66 25.71 25.79 25.47 26.18 18.40 -0.03
(-0.12%)
20.24 % 32.61 % 14.90B 25.13 2.10 % 22.80 12.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 OGS ONE Gas, Inc. 75.12 75.90 75.93 74.27 82.40 65.51 -0.59
(-0.78%)
-0.62 % -2.92 % 4.00B 74.74 0.50 % 74.47 0.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ATO Atmos Energy Corporation 100.35 101.24 101.26 99.45 107.02 84.59 -0.75
(-0.74%)
6.54 % -4.06 % 13.12B 99.12 1.24 % 95.39 5.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FNEC First National Energy Corp. 0.66 0.66 0.66 0.66 5.50 0.01 0.01
(1.35%)
1,000.00 % 119.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3249 seconds.