Utilities - Domestic Stocks


The companies in this industry generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

C

Industry Rank

This industry ranks #61 out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1EEEl Paso Electric Company 67.2867.1767.3066.7569.9661.740.17
(0.25%)
0.28%1.89%2.74B67.220.08%66.870.61% A
Strong Buy
2NEENextEra Energy, Inc. 259.60252.18261.29251.77283.35174.807.61
(3.02%)
8.36%23.93%127.06B241.627.44%239.418.43% B
Buy
3XELXcel Energy Inc.63.7763.3564.2463.2272.1446.580.53
(0.84%)
1.76%4.25%33.49B62.661.77%62.871.44% B
Buy
4ESEversource Energy (D/B/A) 85.4484.5785.7184.0699.4260.690.87
(1.03%)
1.77%10.00%28.75B81.954.26%83.632.16% B
Buy
5DTEDTE Energy Company 107.51106.30107.98106.06135.6771.210.84
(0.79%)
-15.47%-18.28%20.71B105.052.34%114.60-6.19% B
Buy
6AEEAmeren Corporation 74.5473.6075.0673.6087.6558.740.89
(1.21%)
-1.72%-2.75%18.40B71.634.06%75.07-0.70% B
Buy
7CMSCMS Energy Corporation 59.4759.0559.8358.8969.1746.030.48
(0.81%)
-4.08%0.93%17.02B57.513.41%60.81-2.20% B
Buy
8CWENClearway Energy, Inc. Class C 22.5822.1922.7922.0625.0916.120.37
(1.67%)
15.43%30.82%4.50B21.992.68%20.1612.02% B
Buy
9TERPTerraForm Power, Inc. - New19.2419.3019.5319.1421.5811.40-0.15
(-0.77%)
28.05%29.48%4.36B18.315.10%16.8214.42% B
Buy
10DDominion Energy, Inc. 73.5873.3674.3972.9990.8957.79-0.19
(-0.26%)
-9.20%-5.82%61.75B80.46-8.55%79.56-7.51% C
Neutral
11DUKDuke Energy Corporation (Holding Company) 81.3279.7981.5879.76103.7962.131.58
(1.98%)
-8.92%-9.27%59.76B83.53-2.65%87.74-7.32% C
Neutral
12SOSouthern Company (The) 53.2352.0053.4152.0071.1041.961.29
(2.48%)
-14.69%-6.47%56.26B54.81-2.89%59.10-9.93% C
Neutral
13AEPAmerican Electric Power Company, Inc. 84.1582.0584.4482.05104.9765.142.13
(2.60%)
-9.54%-7.33%41.70B81.473.28%88.32-4.72% C
Neutral
14EXCExelon Corporation 37.3936.7237.5236.5150.5429.280.77
(2.10%)
-16.47%-24.27%36.43B37.310.21%41.59-10.09% C
Neutral
15SRESempra Energy 119.17116.12119.51116.12161.8788.002.88
(2.48%)
-19.82%-14.67%34.86B122.26-2.53%134.38-11.32% C
Neutral
16WECWEC Energy Group, Inc. 88.0587.6988.4787.37109.5368.010.58
(0.66%)
-3.21%2.23%27.77B88.57-0.59%91.49-3.76% C
Neutral
17PEGPublic Service Enterprise Group Incorporated 50.5949.7951.0349.6663.8834.750.80
(1.61%)
-12.75%-15.99%25.58B49.492.23%53.97-6.26% C
Neutral
18EDConsolidated Edison, Inc. 72.4871.7172.7071.4695.1062.030.77
(1.07%)
-18.37%-18.66%24.22B73.41-1.26%83.26-12.95% C
Neutral
19FEFirstEnergy Corp. 41.2740.1941.3540.1252.5132.001.08
(2.69%)
-13.63%-5.10%22.36B40.561.76%44.54-7.35% C
Neutral
20EIXEdison International 55.3353.8055.4953.7678.9343.631.40
(2.60%)
-24.91%-20.53%20.12B56.53-2.12%64.24-13.87% C
Neutral
21ETREntergy Corporation 98.1596.1098.3396.10135.5575.191.70
(1.76%)
-16.69%-6.23%19.65B97.320.85%109.38-10.26% C
Neutral
22PPLPPL Corporation 25.2524.4825.3424.4836.8318.120.85
(3.48%)
-27.71%-16.80%19.41B26.14-3.39%29.71-15.02% C
Neutral
23AGRAvangrid, Inc. 43.8042.4443.9142.4457.2435.621.26
(2.96%)
-12.82%-14.45%13.53B42.313.53%46.84-6.48% C
Neutral
24LNTAlliant Energy Corporation49.0448.3049.3048.3060.2837.660.79
(1.64%)
-9.12%-2.64%12.24B48.181.79%51.61-4.97% C
Neutral
25ATOAtmos Energy Corporation 99.0997.6999.7397.55121.0877.921.40
(1.43%)
-10.46%-7.23%12.12B99.72-0.63%105.81-6.35% C
Neutral
26CNPCenterPoint Energy, Inc (Holding Co) 19.2719.0019.3518.9530.7111.580.32
(1.69%)
-27.94%-33.57%10.50B17.937.47%22.14-12.98% C
Neutral
27AESThe AES Corporation 14.3613.9214.4213.8921.238.110.44
(3.16%)
-26.59%-15.48%9.55B13.278.24%16.05-10.51% C
Neutral
28VSTVistra Energy Corp. 18.8719.0019.2218.8327.9611.30-0.13
(-0.68%)
-16.64%-15.87%9.22B19.46-3.04%21.41-11.88% C
Neutral
29NINiSource Inc 23.5722.8923.6122.8930.6719.560.62
(2.70%)
-14.06%-20.10%9.02B23.510.25%26.08-9.64% C
Neutral
30PNWPinnacle West Capital Corporation 78.2676.0878.4076.08105.5160.052.01
(2.64%)
-11.38%-18.02%8.80B75.054.28%84.31-7.17% C
Neutral
31NRGNRG Energy, Inc. 32.9632.2532.9832.2041.7819.540.65
(2.01%)
-15.68%-8.34%8.05B34.00-3.05%35.27-6.55% C
Neutral
32IDAIDACORP, Inc. 90.1187.6090.4487.60114.0169.052.24
(2.55%)
-14.47%-13.42%4.55B89.151.07%98.93-8.92% C
Neutral
33OGSONE Gas, Inc. 75.1474.2775.7473.9296.9763.671.07
(1.44%)
-18.69%-17.92%3.97B78.31-4.05%85.89-12.51% C
Neutral
34SWXSouthwest Gas Holdings, Inc. 68.9967.1869.5066.7492.9445.682.04
(3.05%)
-7.81%-24.24%3.80B70.93-2.74%74.54-7.45% C
Neutral
35BKHBlack Hills Corporation 59.9256.9659.9456.9687.1248.073.20
(5.64%)
-22.49%-25.30%3.76B58.322.74%69.84-14.20% C
Neutral
36SRSpire Inc. 65.5563.4765.7863.4788.0057.372.33
(3.69%)
-20.01%-23.22%3.36B69.02-5.03%76.42-14.23% C
Neutral
37PNMPNM Resources, Inc. (Holding Co.) 38.8737.9138.9237.7356.1427.081.00
(2.64%)
-22.36%-23.20%3.10B39.04-0.43%45.64-14.84% C
Neutral
38ALEAllete, Inc.58.6056.5058.7556.5088.6048.222.32
(4.12%)
-26.38%-32.20%3.03B55.974.71%70.38-16.74% C
Neutral
39MGEEMGE Energy Inc.63.6662.3863.8562.1583.2647.191.53
(2.46%)
-18.44%-13.62%2.21B63.90-0.38%71.57-11.05% C
Neutral
40CPKChesapeake Utilities Corporation 84.6082.4485.0082.21101.2969.472.20
(2.67%)
-10.86%-10.18%1.39B86.05-1.69%89.97-5.97% C
Neutral
41RGCORGC Resources Inc.23.8022.9023.8122.9031.9822.700.88
(3.84%)
-16.72%-19.95%193.68M24.74-3.80%27.13-12.26% C
Neutral
42ATAtlantic Power Corporation Ordinary Shares (Canada)1.991.972.021.962.651.700.03
(1.53%)
-14.59%-19.11%184.60M1.970.92%2.21-9.76% C
Neutral
43OKEONEOK, Inc. 26.7226.0526.9025.6478.4812.160.57
(2.18%)
-63.07%-62.07%11.86B34.32-22.15%52.58-49.18% D
Sell
44UGIUGI Corporation 30.8229.8531.0929.8553.3221.750.95
(3.18%)
-30.28%-41.95%6.42B31.22-1.29%37.32-17.42% D
Sell
45OGEOGE Energy Corp 30.9629.9831.0229.8946.4323.000.99
(3.30%)
-27.93%-28.08%6.20B30.561.32%37.09-16.52% D
Sell
46PCGPacific Gas & Electric Co. 9.098.509.128.5021.733.550.50
(5.82%)
-16.38%-57.52%4.82B10.82-15.98%10.81-15.94% D
Sell
47MDUMDU Resources Group, Inc. (Holding Company)21.1020.4421.1420.4432.2215.000.53
(2.58%)
-27.82%-19.28%4.23B21.48-1.78%25.59-17.56% D
Sell
48HEHawaiian Electric Industries, Inc. 36.4435.6836.6035.6655.1533.510.90
(2.53%)
-21.03%-18.04%3.98B37.23-2.12%42.51-14.28% D
Sell
49PORPortland General Electric Co 42.1140.7442.1840.5863.0837.831.59
(3.92%)
-23.10%-24.04%3.77B43.67-3.57%51.37-18.03% D
Sell
50NJRNewJersey Resources Corporation 31.0330.2031.3930.2050.6221.140.86
(2.85%)
-29.01%-37.41%2.97B32.77-5.30%37.70-17.69% D
Sell
51NWENorthWestern Corporation 53.3252.7253.4252.5080.5245.060.90
(1.72%)
-24.16%-27.21%2.70B56.36-5.40%65.65-18.78% D
Sell
52AVAAvista Corporation 36.1435.3236.1735.2053.0032.090.95
(2.70%)
-23.47%-19.46%2.43B37.61-3.92%44.20-18.24% D
Sell
53SJISouth Jersey Industries, Inc. 23.2722.7423.4922.6534.4819.620.59
(2.60%)
-27.80%-31.13%2.15B26.02-10.55%28.45-18.22% D
Sell
54NWNNorthwest Natural Holding Company 52.8451.5253.2951.5077.2650.361.82
(3.57%)
-27.35%-24.76%1.61B59.62-11.38%65.69-19.56% D
Sell
55OTTROtter Tail Corporation38.3037.4038.4037.3957.7430.950.91
(2.43%)
-24.10%-27.56%1.55B40.52-5.49%47.12-18.73% D
Sell
56UTLUNITIL Corporation 44.7143.8644.9043.8665.7639.330.96
(2.19%)
-26.64%-25.68%668.82M46.77-4.41%55.74-19.79% D
Sell
57SPKESpark Energy, Inc. - 6.866.716.996.6611.525.250.14
(2.08%)
-22.63%-39.13%242.22M7.20-4.78%8.34-17.76% D
Sell
NRWRWestar Energy, Inc. 54.0055.2455.4853.4757.4447.06-1.08
(-1.96%)
2.27%0.99%7.68BN/AN/A%N/AN/A% NR
Not Rated
NRGXPGreat Plains Energy Incorporated 31.9933.1233.2131.9934.7228.46-0.99
(-3.00%)
-0.78%10.35%6.90BN/AN/A%N/AN/A% NR
Not Rated
NREGASGas Natural Inc. (OH)13.1013.1013.1513.1013.157.160.00
(0.00%)
5.63%82.45%137.81MN/AN/A%N/AN/A% NR
Not Rated
NRHTMU.S. Geothermal Inc. 5.455.425.505.425.503.110.01
(0.18%)
57.97%31.01%106.28MN/AN/A%N/AN/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.2661 seconds.