Utilities - Domestic


The companies in this industry generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

Industry Rating

F

Utilities - Domestic is the #104 ranked industry out of 124, which means it is in the 16 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 UGI UGI Corporation 44.65 45.93 46.15 44.57 46.73 26.95 -1.15
(-2.51%)
28.77 % 49.83 % 9.32B 42.18 5.87 % 36.49 22.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 AT Atlantic Power Corporation Ordinary Shares (Canada) 3.02 3.02 3.03 3.02 3.06 1.81 -0.01
(-0.33%)
43.81 % 65.03 % 271.19M 2.94 2.74 % 2.40 25.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SPKE Spark Energy, Inc. - 10.03 10.20 10.21 9.98 12.40 5.89 -0.20
(-1.96%)
6.60 % 54.55 % 355.33M 10.37 -3.27 % 9.47 5.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 EVRG Evergy, Inc. 61.51 62.66 62.66 61.39 65.43 48.61 -0.94
(-1.51%)
11.90 % 9.64 % 14.10B 60.35 1.92 % 55.16 11.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SO Southern Company (The) 64.36 65.65 65.73 64.31 66.93 50.40 -1.44
(-2.19%)
5.88 % 15.92 % 68.20B 62.49 2.99 % 58.35 10.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 NWE NorthWestern Corporation 64.29 65.94 66.49 64.06 70.80 47.43 -1.78
(-2.69%)
11.37 % 14.80 % 3.26B 65.25 -1.47 % 56.79 13.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 OTTR Otter Tail Corporation 47.07 48.16 48.35 47.01 49.45 35.36 -1.37
(-2.83%)
11.49 % 16.02 % 1.96B 45.98 2.37 % 41.27 14.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 HE Hawaiian Electric Industries, Inc. 43.84 44.26 44.99 43.80 45.97 31.83 -0.41
(-0.93%)
25.08 % 19.10 % 4.79B 41.94 4.53 % 36.22 21.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BIPC Brookfield Infrastructure Corp. Cl A 70.56 72.02 72.29 70.00 77.79 42.36 -1.70
(-2.35%)
-1.63 % 53.39 % 3.17B 72.65 -2.87 % 62.58 12.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 POR Portland General Electric Co 48.72 49.61 49.91 48.56 51.60 31.96 -0.91
(-1.83%)
14.90 % 13.70 % 4.37B 47.89 1.74 % 41.87 16.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 NI NiSource Inc 25.40 25.88 25.89 25.36 26.60 21.09 -0.41
(-1.59%)
12.77 % 11.55 % 9.96B 24.12 5.29 % 22.91 10.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PEG Public Service Enterprise Group Incorporated 60.70 62.34 62.45 60.67 64.30 43.87 -1.55
(-2.49%)
5.07 % 29.70 % 30.68B 60.20 0.83 % 56.76 6.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 AGR Avangrid, Inc. 50.31 51.40 51.65 50.20 56.20 38.78 -1.09
(-2.12%)
11.76 % 23.40 % 15.56B 49.78 1.06 % 48.11 4.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 PNW Pinnacle West Capital Corporation 83.65 86.87 87.00 83.54 91.88 69.29 -3.18
(-3.66%)
6.83 % 15.41 % 9.43B 80.65 3.73 % 77.88 7.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 D Dominion Energy, Inc. 77.14 78.61 78.64 77.09 87.34 67.85 -1.49
(-1.89%)
3.52 % -2.29 % 62.22B 75.81 1.76 % 76.16 1.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AES AES Corp. 24.62 25.18 25.53 24.56 29.07 11.00 -0.72
(-2.84%)
6.02 % 97.43 % 16.40B 27.09 -9.10 % 22.40 9.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 OGE OGE Energy Corp 32.93 33.21 33.38 32.74 35.24 27.96 -0.49
(-1.47%)
5.98 % 9.99 % 6.59B 32.35 1.80 % 31.30 5.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 OKE ONEOK, Inc. 52.56 53.42 54.57 52.38 54.78 23.28 -0.71
(-1.33%)
42.67 % 59.56 % 23.42B 49.97 5.18 % 36.82 42.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 AEE Ameren Corporation 82.43 83.62 83.89 82.31 86.90 66.33 -0.96
(-1.15%)
6.39 % 19.52 % 21.05B 80.59 2.28 % 78.03 5.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 AVA Avista Corporation 45.69 46.75 46.94 45.57 49.14 32.26 -0.93
(-1.99%)
15.09 % 20.27 % 3.17B 45.95 -0.57 % 38.82 17.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ED Consolidated Edison, Inc. 77.90 79.49 79.54 77.76 83.92 65.56 -1.44
(-1.81%)
8.98 % 8.81 % 26.71B 74.33 4.80 % 73.54 5.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ETR Entergy Corporation 103.88 106.98 106.98 103.85 113.36 85.78 -3.15
(-2.94%)
6.01 % 8.21 % 20.89B 99.93 3.95 % 98.65 5.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SWX Southwest Gas Holdings, Inc. 68.89 70.77 71.51 68.62 78.38 57.00 -1.81
(-2.56%)
14.44 % -4.90 % 4.00B 68.92 -0.04 % 65.04 5.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NJR NewJersey Resources Corporation 41.80 43.36 43.55 41.66 43.94 25.87 -1.56
(-3.60%)
18.51 % 28.97 % 4.03B 41.17 1.53 % 34.48 21.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 PPL PPL Corporation 28.60 29.37 29.43 28.60 30.94 23.71 -0.74
(-2.52%)
2.93 % 15.09 % 22.01B 28.61 -0.05 % 27.54 3.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NEE NextEra Energy, Inc. 71.54 73.50 73.66 71.50 87.69 55.81 -2.53
(-3.42%)
-6.78 % 25.55 % 140.32B 75.68 -5.47 % 74.58 -4.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 DTE DTE Energy Company 138.60 142.45 142.83 138.48 145.43 92.39 -3.63
(-2.55%)
15.15 % 39.63 % 26.85B 133.14 4.10 % 122.34 13.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CMS CMS Energy Corporation 62.46 63.59 63.77 62.42 67.98 52.35 -1.07
(-1.68%)
3.86 % 12.44 % 18.08B 60.45 3.32 % 59.93 4.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 IDA IDACORP, Inc. 100.05 101.97 102.34 99.95 104.96 78.91 -2.18
(-2.13%)
5.77 % 13.45 % 5.05B 98.11 1.98 % 90.26 10.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 WEC WEC Energy Group, Inc. 95.02 96.66 96.67 94.94 106.85 80.55 -1.42
(-1.47%)
4.07 % 11.78 % 29.97B 92.40 2.84 % 92.52 2.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CWEN Clearway Energy, Inc. Class C 25.04 25.15 25.71 24.98 37.23 19.86 -0.30
(-1.18%)
-20.66 % 19.24 % 5.05B 28.04 -10.70 % 28.43 -11.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SR Spire Inc. 73.99 76.83 76.87 73.81 77.95 50.58 -2.60
(-3.39%)
16.59 % 6.83 % 3.82B 74.13 -0.19 % 63.16 17.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 BEPC Brookfield Renewable Corporation 37.88 38.38 38.79 37.42 63.31 26.67 -0.75
(-1.94%)
-34.57 % 32.63 % 6.52B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FE FirstEnergy Corp. 36.44 37.18 37.24 36.36 44.10 22.85 -0.76
(-2.04%)
21.75 % -7.98 % 19.82B 35.03 4.02 % 30.68 18.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 AY Atlantica Yield plc - Ordinary Shares 33.77 34.89 35.64 33.75 48.49 23.24 -1.02
(-2.93%)
-10.06 % 40.59 % 3.60B 36.55 -7.61 % 34.18 -1.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 EIX Edison International 56.81 58.87 58.90 56.81 66.68 48.47 -1.82
(-3.10%)
-8.56 % 0.71 % 21.56B 58.85 -3.47 % 56.81 -0.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SRE Sempra Energy 135.21 138.42 138.58 134.92 140.46 112.16 -3.33
(-2.40%)
7.03 % 11.38 % 40.94B 131.44 2.87 % 125.49 7.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 AEP American Electric Power Company, Inc. 84.98 86.29 86.63 84.85 94.21 74.80 -1.43
(-1.65%)
3.87 % 9.07 % 42.47B 84.20 0.92 % 82.24 3.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NWN Northwest Natural Holding Company 53.28 54.61 55.01 52.93 66.20 41.71 -1.41
(-2.58%)
18.11 % -11.33 % 1.63B 52.89 0.73 % 48.29 10.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MGEE MGE Energy Inc. 72.31 73.36 73.88 72.26 76.08 56.25 -1.47
(-1.99%)
3.85 % 22.96 % 2.61B 71.85 0.64 % 67.63 6.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 PNM PNM Resources, Inc. (Holding Co.) 48.97 49.35 49.38 48.83 50.25 34.24 -0.41
(-0.83%)
2.26 % 33.03 % 4.20B 48.78 0.40 % 46.51 5.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 UTL UNITIL Corporation 53.72 54.85 55.37 53.29 59.32 32.80 -1.45
(-2.63%)
22.43 % 16.18 % 808.11M 49.13 9.35 % 42.42 26.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 EXC Exelon Corporation 43.11 44.14 44.59 42.95 46.37 33.97 -1.33
(-2.99%)
3.10 % 17.04 % 42.13B 43.58 -1.07 % 40.56 6.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 VST Vistra Energy Corp. 16.00 16.34 16.53 15.98 24.20 15.47 -0.33
(-2.02%)
-17.95 % -11.60 % 7.71B 17.37 -7.88 % 18.62 -14.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 XEL Xcel Energy Inc. 70.17 71.19 71.39 69.98 76.44 56.07 -0.86
(-1.21%)
6.03 % 19.36 % 37.77B 66.66 5.27 % 66.95 4.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CPK Chesapeake Utilities Corporation 116.67 117.85 118.30 116.11 122.72 72.89 -1.48
(-1.25%)
8.22 % 38.83 % 2.05B 116.89 -0.19 % 100.05 16.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 RGCO RGC Resources Inc. 21.45 21.56 21.65 21.45 27.40 21.32 -0.28
(-1.29%)
-9.80 % -9.76 % 176.21M 22.60 -5.08 % 23.52 -8.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SJI South Jersey Industries, Inc. 24.89 25.95 25.98 24.75 29.62 18.24 -0.96
(-3.71%)
16.73 % -5.61 % 2.80B 24.72 0.69 % 22.35 11.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 DUK Duke Energy Corporation (Holding Company) 101.22 103.56 103.71 101.15 108.00 77.58 -2.41
(-2.33%)
11.70 % 23.62 % 77.86B 96.01 5.43 % 89.67 12.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ES Eversource Energy (D/B/A) 82.68 83.87 84.01 82.66 96.66 73.61 -1.34
(-1.59%)
-3.71 % 9.26 % 28.39B 84.97 -2.69 % 85.74 -3.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 LNT Alliant Energy Corporation 55.81 56.92 56.96 55.72 58.19 44.36 -1.16
(-2.04%)
10.01 % 20.29 % 13.96B 53.30 4.71 % 51.86 7.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 CNP CenterPoint Energy, Inc (Holding Co) 23.65 24.13 24.21 23.63 25.39 16.40 -0.31
(-1.29%)
10.11 % 32.94 % 13.73B 22.81 3.70 % 21.37 10.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 PCG Pacific Gas & Electric Co. 10.47 10.89 10.89 10.47 13.34 8.35 -0.42
(-3.86%)
-15.97 % -6.43 % 20.78B 11.30 -7.31 % 10.91 -4.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 NRG NRG Energy, Inc. 33.63 34.57 34.67 33.52 44.08 28.22 -1.06
(-3.06%)
-8.91 % 4.86 % 8.23B 37.69 -10.78 % 35.00 -3.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 BKH Black Hills Corporation 65.32 67.13 67.35 65.26 71.34 51.97 -1.91
(-2.84%)
7.28 % 12.54 % 4.11B 66.90 -2.36 % 60.28 8.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ALE Allete, Inc. 68.86 70.55 70.98 68.74 72.60 48.22 -1.78
(-2.52%)
12.23 % 30.71 % 3.59B 68.58 0.41 % 60.10 14.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ATO Atmos Energy Corporation 99.25 101.71 101.73 99.15 107.02 84.59 -2.06
(-2.03%)
4.70 % 2.99 % 12.97B 97.51 1.79 % 95.41 4.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 OGS ONE Gas, Inc. 75.67 78.67 78.67 75.43 86.07 65.51 -2.60
(-3.32%)
-0.64 % -2.22 % 4.03B 76.74 -1.40 % 73.97 2.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FNEC First National Energy Corp. 1.13 1.13 1.13 1.13 5.50 0.03 0.02
(1.80%)
1,783.33 % 217.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3103 seconds.