Utilities - Domestic Stocks


The companies in this industry generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NEE NextEra Energy, Inc. Common Stock 206.24 204.29 207.07 204.26 208.47 162.16 0.82
(0.40%)
20.20% 26.53% 98.78B 195.19 5.66% 180.45 14.29% A
Strong Buy
2 DUK Duke Energy Corporation (Holding Company) Common Stock 87.65 86.90 88.12 86.68 91.67 75.77 0.41
(0.47%)
3.74% 15.83% 63.81B 87.70 -0.05% 84.96 3.17% A
Strong Buy
3 D Dominion Energy, Inc. Common Stock 77.17 76.20 77.48 76.16 78.31 66.21 0.74
(0.97%)
10.65% 15.28% 61.92B 75.15 2.68% 72.00 7.18% A
Strong Buy
SO Southern Company (The) Common Stock 55.74 55.02 56.01 54.98 56.01 42.50 0.48
(0.87%)
29.97% 23.70% 57.99B 53.06 5.05% 47.57 17.18%
Unlock Now!
EXC Exelon Corporation Common Stock 50.00 49.66 50.17 49.32 51.18 40.97 0.10
(0.20%)
12.52% 20.16% 48.55B 49.31 1.39% 46.32 7.94%
Unlock Now!
AEP American Electric Power Company, Inc. Common Stock 90.86 89.52 91.19 89.52 91.19 66.45 1.08
(1.20%)
23.59% 35.88% 44.82B 85.63 6.11% 77.96 16.55%
Unlock Now!
SRE Sempra Energy Common Stock 139.06 136.64 139.75 136.01 139.75 104.88 1.81
(1.32%)
29.54% 22.77% 38.16B 130.35 6.69% 118.73 17.12%
Unlock Now!
XEL Xcel Energy Inc. 60.81 59.77 61.00 59.77 61.00 43.55 0.73
(1.22%)
25.16% 37.61% 31.30B 56.85 6.97% 51.99 16.97%
Unlock Now!
PEG Public Service Enterprise Group Incorporated Common Stock 60.55 60.08 60.78 60.00 61.63 49.22 -0.04
(-0.07%)
18.18% 14.55% 30.60B 59.16 2.34% 55.05 10.00%
Unlock Now!
ED Consolidated Edison, Inc. Common Stock 88.88 88.00 89.30 87.70 90.51 73.29 0.81
(0.92%)
18.36% 18.73% 29.07B 85.58 3.86% 79.69 11.53%
Unlock Now!
WEC WEC Energy Group, Inc. Common Stock 84.94 83.94 85.22 83.94 85.22 61.38 0.69
(0.82%)
24.54% 37.51% 26.79B 79.45 6.91% 72.83 16.63%
Unlock Now!
ES Eversource Energy (D/B/A) Common Stock 77.17 75.99 77.42 75.85 77.73 55.44 0.88
(1.15%)
20.44% 38.40% 24.49B 72.55 6.37% 67.11 14.99%
Unlock Now!
DTE DTE Energy Company Common Stock 130.47 128.37 130.91 128.33 131.24 97.86 1.50
(1.16%)
20.07% 31.65% 23.90B 124.96 4.41% 116.73 11.77%
Unlock Now!
FE FirstEnergy Corp. Common Stock 43.45 43.27 43.69 42.81 44.11 34.30 -0.06
(-0.14%)
17.91% 24.43% 23.09B 41.80 3.96% 38.90 11.69%
Unlock Now!
PPL PPL Corporation Common Stock 31.38 30.96 31.53 30.91 32.88 27.03 0.30
(0.97%)
13.68% 15.11% 22.65B 30.52 2.82% 29.91 4.91%
Unlock Now!
ETR Entergy Corporation Common Stock 102.48 100.81 102.85 100.81 102.85 77.59 1.18
(1.16%)
21.42% 28.13% 19.43B 96.57 6.12% 88.30 16.07%
Unlock Now!
AEE Ameren Corporation Common Stock 76.90 76.22 77.23 76.03 77.55 57.93 0.47
(0.61%)
19.41% 31.95% 18.89B 73.09 5.21% 68.32 12.56%
Unlock Now!
CMS CMS Energy Corporation Common Stock 58.89 57.88 59.04 57.88 59.04 44.89 0.77
(1.32%)
20.33% 30.26% 16.71B 55.74 5.66% 51.97 13.32%
Unlock Now!
AGR Avangrid, Inc. Common Stock 51.25 50.77 51.61 50.67 54.18 45.81 0.38
(0.75%)
4.14% -0.29% 15.84B 50.46 1.57% 48.81 5.00%
Unlock Now!
ATO Atmos Energy Corporation Common Stock 105.68 104.28 105.88 104.09 105.88 87.88 1.00
(0.96%)
15.17% 19.66% 12.36B 101.59 4.03% 96.76 9.21%
Unlock Now!
LNT Alliant Energy Corporation 49.65 49.06 49.77 48.58 50.08 40.68 0.46
(0.94%)
19.39% 20.86% 11.79B 47.39 4.76% 44.55 11.45%
Unlock Now!
PNW Pinnacle West Capital Corporation Common Stock 97.94 96.71 98.25 96.71 99.81 77.14 1.11
(1.15%)
16.84% 26.07% 11.00B 95.02 3.07% 88.09 11.18%
Unlock Now!
NI NiSource Inc Common Stock 29.44 28.89 29.59 28.89 29.59 24.19 0.45
(1.55%)
17.86% 19.34% 10.98B 27.96 5.29% 26.51 11.03%
Unlock Now!
OGE OGE Energy Corp Common Stock 43.00 42.90 43.17 42.65 44.40 34.13 -0.01
(-0.02%)
11.69% 24.67% 8.61B 42.19 1.91% 39.75 8.17%
Unlock Now!
IDA IDACORP, Inc. Common Stock 103.52 102.64 104.08 102.30 105.46 89.31 0.68
(0.66%)
12.69% 14.17% 5.22B 100.54 2.97% 97.44 6.24%
Unlock Now!
POR Portland General Electric Co Common Stock 55.63 54.80 55.74 54.79 55.78 41.88 0.66
(1.20%)
22.19% 31.89% 4.97B 52.76 5.44% 48.57 14.53%
Unlock Now!
OGS ONE Gas, Inc. Common Stock 91.24 90.59 91.61 90.23 91.61 73.45 0.46
(0.51%)
15.96% 23.77% 4.81B 87.89 3.81% 83.52 9.24%
Unlock Now!
BKH Black Hills Corporation Common Stock 79.63 78.25 79.82 78.25 79.82 56.42 1.29
(1.65%)
28.61% 34.10% 4.81B 74.59 6.75% 66.73 19.34%
Unlock Now!
SWX Southwest Gas Holdings, Inc. Common Stock 90.00 88.02 90.02 87.90 90.02 72.68 1.77
(2.01%)
19.20% 15.47% 4.81B 84.11 7.00% 80.33 12.04%
Unlock Now!
HE Hawaiian Electric Industries, Inc. Common Stock 43.58 42.87 43.67 42.84 43.73 33.36 0.50
(1.16%)
20.92% 29.93% 4.75B 41.60 4.77% 37.93 14.90%
Unlock Now!
NJR NewJersey Resources Corporation Common Stock 50.86 49.87 50.92 49.81 51.83 43.51 0.86
(1.72%)
12.67% 15.85% 4.54B 48.83 4.16% 47.18 7.81%
Unlock Now!
ALE Allete, Inc. 85.30 84.31 85.56 84.16 86.52 72.42 0.91
(1.08%)
13.57% 13.19% 4.40B 81.76 4.33% 77.93 9.45%
Unlock Now!
SR Spire Inc. Common Stock 84.75 83.79 85.01 83.35 87.13 69.50 0.77
(0.92%)
16.07% 21.33% 4.30B 83.37 1.66% 77.37 9.54%
Unlock Now!
PNM PNM Resources, Inc. (Holding Co.) Common Stock 51.44 50.70 51.58 50.44 51.58 37.17 0.57
(1.12%)
26.85% 33.09% 4.10B 47.15 9.09% 42.93 19.84%
Unlock Now!
NWE NorthWestern Corporation Common Stock 73.29 72.11 73.38 72.02 74.47 55.58 0.88
(1.22%)
25.30% 30.85% 3.70B 70.29 4.27% 64.00 14.52%
Unlock Now!
SJI South Jersey Industries, Inc. Common Stock 33.63 33.03 33.70 33.03 36.72 26.06 0.34
(1.02%)
23.19% 4.31% 3.11B 31.91 5.38% 31.11 8.11%
Unlock Now!
TERP TerraForm Power, Inc. - Class A Common Stock New 14.26 14.06 14.28 14.00 14.44 9.90 0.26
(1.86%)
30.86% 21.47% 2.98B 13.46 5.91% 11.91 19.72%
Unlock Now!
EE El Paso Electric Company Common Stock 65.85 65.88 66.08 65.52 66.83 47.99 0.10
(0.15%)
32.95% 13.53% 2.68B 60.60 8.66% 56.53 16.49%
Unlock Now!
MGEE MGE Energy Inc. 70.49 69.52 70.85 69.01 72.16 56.64 0.89
(1.28%)
18.78% 16.13% 2.44B 68.10 3.51% 64.51 9.27%
Unlock Now!
PEGI Pattern Energy Group Inc. - Class A Common Stock 22.99 22.95 23.05 22.73 23.51 16.81 0.04
(0.17%)
25.85% 18.08% 2.25B 22.27 3.22% 20.06 14.62%
Unlock Now!
OTTR Otter Tail Corporation 52.47 51.73 52.47 51.56 53.35 44.22 0.70
(1.35%)
7.19% 11.05% 2.09B 50.69 3.51% 48.44 8.31%
Unlock Now!
NWN Northwest Natural Holding Company Common Stock 69.12 68.44 69.45 67.35 71.81 57.20 0.50
(0.73%)
16.03% 12.48% 2.00B 67.55 2.33% 65.05 6.26%
Unlock Now!
CPK Chesapeake Utilities Corporation Common Stock 94.72 92.98 94.86 92.37 95.60 77.00 1.77
(1.90%)
17.47% 21.67% 1.55B 92.28 2.64% 87.29 8.51%
Unlock Now!
UTL UNITIL Corporation Common Stock 60.21 59.08 60.21 58.85 60.21 46.21 1.09
(1.84%)
20.51% 17.32% 898.09M 56.37 6.81% 51.91 15.99%
Unlock Now!
SPKE Spark Energy, Inc. - Class A Common Stock 11.17 11.14 11.23 10.84 11.71 7.20 0.02
(0.18%)
55.88% 8.71% 390.29M 9.79 14.14% 8.58 30.25%
Unlock Now!
OKE ONEOK, Inc. Common Stock 66.25 65.72 66.46 65.40 71.99 50.26 0.58
(0.88%)
26.07% -3.69% 27.35B 66.89 -0.96% 63.61 4.15%
Unlock Now!
EIX Edison International Common Stock 62.36 60.91 63.45 60.78 71.00 45.50 1.68
(2.77%)
10.91% 2.96% 20.32B 61.53 1.35% 61.07 2.12%
Unlock Now!
CNP CenterPoint Energy, Inc (Holding Co) Common Stock 29.98 29.36 30.09 29.36 31.42 26.23 0.44
(1.49%)
8.23% 13.65% 15.06B 29.64 1.14% 28.72 4.38%
Unlock Now!
VST Vistra Energy Corp. Common Stock 23.82 23.60 23.92 23.59 27.86 20.83 0.22
(0.93%)
5.11% 1.53% 11.50B 25.12 -5.16% 24.34 -2.13%
Unlock Now!
AES The AES Corporation Common Stock 16.57 16.76 16.84 16.27 18.52 12.55 -0.27
(-1.60%)
16.49% 26.68% 11.00B 16.83 -1.56% 15.76 5.16%
Unlock Now!
UGI UGI Corporation Common Stock 52.81 52.33 52.98 51.98 59.31 50.31 0.44
(0.84%)
0.02% 4.35% 9.20B 52.98 -0.31% 53.98 -2.17%
Unlock Now!
MDU MDU Resources Group, Inc. Common Stock (Holding Company) 25.97 25.74 26.07 25.70 29.62 22.73 0.20
(0.78%)
10.66% -9.61% 5.14B 25.37 2.35% 25.32 2.55%
Unlock Now!
CWEN Clearway Energy, Inc. Class C Common Stock 16.60 16.32 16.64 16.32 20.75 12.12 0.26
(1.59%)
-1.15% -3.77% 3.21B 15.54 6.80% 16.37 1.38%
Unlock Now!
AVA Avista Corporation Common Stock 44.39 44.02 44.43 43.95 52.91 39.75 0.33
(0.75%)
6.46% -15.94% 2.92B 42.20 5.19% 44.39 N/A%
Unlock Now!
RGCO RGC Resources Inc. 27.42 27.00 27.42 27.00 31.33 24.16 0.42
(1.56%)
-8.48% -5.64% 220.59M 26.94 1.78% 27.57 -0.55%
Unlock Now!
NRG NRG Energy, Inc. Common Stock 34.80 34.65 35.01 34.37 43.66 29.90 0.15
(0.43%)
-11.99% 8.89% 9.30B 37.71 -7.72% 38.86 -10.46%
Unlock Now!
AT Atlantic Power Corporation Ordinary Shares (Canada) 2.39 2.34 2.40 2.33 3.02 2.05 0.03
(1.27%)
10.14% 8.64% 262.17M 2.37 0.98% 2.34 2.03%
Unlock Now!
PCG Pacific Gas & Electric Co. Common Stock 20.53 19.62 21.07 19.42 49.42 5.07 1.39
(7.26%)
-13.56% -48.53% 10.86B 19.89 3.20% 26.52 -22.59%
Unlock Now!
WR Westar Energy, Inc. Common Stock 54.00 55.24 55.48 53.47 57.44 47.06 -1.08
(-1.96%)
2.27% 0.99% 7.68B N/A N/A% N/A N/A%
Unlock Now!
GXP Great Plains Energy Incorporated Common Stock 31.99 33.12 33.21 31.99 34.72 28.46 -0.99
(-3.00%)
-0.78% 10.35% 6.90B N/A N/A% N/A N/A%
Unlock Now!
EGAS Gas Natural Inc. Common Stock (OH) 13.10 13.10 13.15 13.10 13.15 7.16 0.00
(0.00%)
5.63% 82.45% 137.81M N/A N/A% N/A N/A%
Unlock Now!
HTM U.S. Geothermal Inc. Common Stock 5.45 5.42 5.50 5.42 5.50 3.11 0.01
(0.18%)
57.97% 31.01% 106.28M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3907 seconds.