Utilities - Domestic


The companies in this industry generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

Industry Rating

F

Utilities - Domestic is the #114 ranked industry out of 124, which means it is in the 8 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 UGI UGI Corporation 44.66 44.47 44.83 44.15 48.55 31.84 0.33
(0.74%)
30.74 % 24.54 % 9.34B 44.61 0.12 % 42.96 3.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 AT Atlantic Power Corporation Ordinary Shares (Canada) 3.02 3.03 3.03 3.02 3.06 1.82 0.00
(0.00%)
43.81 % 63.24 % 271.19M 2.95 2.39 % 2.42 24.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 BIPC Brookfield Infrastructure Corp. Cl A 60.29 60.71 61.11 59.95 80.60 52.51 -0.40
(-0.66%)
-14.03 % 3.43 % 2.71B 60.94 -1.07 % 66.81 -9.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 NWE NorthWestern Corporation 57.14 56.95 57.81 56.70 70.80 50.75 0.07
(0.12%)
0.93 % 1.46 % 2.95B 60.52 -5.59 % 60.96 -6.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OTTR Otter Tail Corporation 60.93 61.37 61.42 60.38 61.42 37.52 0.33
(0.54%)
46.59 % 49.23 % 2.53B 56.28 8.26 % 48.53 25.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 POR Portland General Electric Co 48.78 48.78 49.27 48.34 52.47 38.66 0.07
(0.14%)
17.12 % 19.09 % 4.36B 49.28 -1.01 % 46.90 4.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 EVRG Evergy, Inc. 64.23 64.55 64.89 64.03 69.45 51.88 -0.41
(-0.63%)
18.78 % 13.94 % 14.73B 65.34 -1.70 % 60.91 5.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 D Dominion Energy, Inc. 76.50 77.00 77.26 76.45 86.95 67.85 -0.79
(-1.02%)
4.34 % -5.72 % 61.85B 75.69 1.07 % 74.41 2.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SPKE Spark Energy, Inc. - 11.37 11.02 11.47 11.00 12.40 7.79 0.34
(3.08%)
22.88 % 35.36 % 402.80M 11.31 0.55 % 10.28 10.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 EXC Exelon Corporation 51.59 51.22 51.83 51.09 51.83 38.35 0.28
(0.55%)
25.48 % 22.25 % 50.45B 49.39 4.45 % 45.06 14.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 HE Hawaiian Electric Industries, Inc. 40.99 41.46 41.46 40.83 45.97 31.83 -0.60
(-1.44%)
18.75 % 17.45 % 4.48B 42.11 -2.66 % 40.76 0.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 UTL UNITIL Corporation 42.03 42.63 42.96 41.99 59.32 32.80 -0.46
(-1.08%)
-2.79 % 5.23 % 671.09M 46.34 -9.31 % 48.40 -13.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CWEN Clearway Energy, Inc. Class C 33.59 32.11 33.86 32.11 37.23 24.93 1.45
(4.51%)
8.87 % 12.23 % 6.78B 31.50 6.64 % 28.92 16.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 NRG NRG Energy, Inc. 41.52 41.53 41.97 41.26 46.10 30.47 0.29
(0.70%)
13.34 % 23.31 % 10.16B 42.74 -2.85 % 39.36 5.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 OGE OGE Energy Corp 34.25 34.25 34.36 33.90 36.74 29.18 0.03
(0.09%)
12.93 % 3.29 % 6.86B 34.06 0.57 % 32.59 5.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 OKE ONEOK, Inc. 65.87 65.39 65.99 65.20 66.29 26.76 1.06
(1.64%)
81.96 % 115.61 % 29.36B 56.91 15.75 % 51.23 28.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 IDA IDACORP, Inc. 104.43 104.70 105.35 103.85 110.21 85.30 -0.52
(-0.50%)
11.14 % 14.44 % 5.28B 104.93 -0.48 % 98.69 5.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 PPL PPL Corporation 29.00 29.13 29.20 28.95 30.81 26.15 -0.13
(-0.45%)
7.35 % 1.15 % 22.32B 28.85 0.51 % 28.00 3.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 AES AES Corp. 25.17 24.88 25.26 24.84 29.07 18.98 0.24
(0.96%)
9.07 % 21.89 % 16.77B 23.99 4.93 % 25.46 -1.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NI NiSource Inc 24.97 25.00 25.09 24.83 26.60 21.09 -0.08
(-0.32%)
11.83 % 2.71 % 9.80B 24.68 1.16 % 24.16 3.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 MGEE MGE Energy Inc. 76.19 76.03 76.49 75.03 82.95 63.00 0.22
(0.29%)
10.49 % 10.82 % 2.76B 77.59 -1.81 % 73.25 4.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 WEC WEC Energy Group, Inc. 90.38 91.38 91.40 90.23 106.85 80.55 -1.28
(-1.40%)
0.41 % -11.53 % 28.51B 92.19 -1.97 % 90.82 -0.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SO Southern Company (The) 62.81 62.80 63.21 62.62 67.54 56.69 -0.14
(-0.22%)
5.43 % 3.22 % 66.50B 64.44 -2.52 % 62.03 1.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 DUK Duke Energy Corp. 102.84 103.69 103.70 102.62 108.38 85.56 -0.94
(-0.91%)
15.64 % 10.84 % 79.12B 102.33 0.50 % 97.80 5.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CPK Chesapeake Utilities Corporation 130.86 129.67 131.81 128.94 133.40 92.79 0.83
(0.64%)
22.33 % 39.38 % 2.30B 127.04 3.01 % 117.89 11.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 DTE DTE Energy Company 115.65 115.84 116.78 115.16 122.14 96.40 -0.35
(-0.30%)
17.09 % 10.89 % 22.41B 116.31 -0.57 % 110.80 4.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SWX Southwest Gas Holdings, Inc. 69.42 68.96 70.42 68.32 75.00 57.00 0.24
(0.35%)
17.26 % 0.32 % 4.10B 68.77 0.94 % 66.68 4.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SRE Sempra Energy 130.36 131.21 131.61 130.00 144.93 114.66 -0.81
(-0.62%)
4.92 % -2.61 % 41.63B 129.80 0.43 % 129.21 0.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 NWN Northwest Natural Holding Company 47.14 46.83 47.23 46.60 56.75 41.71 0.36
(0.77%)
5.44 % 0.26 % 1.45B 48.74 -3.29 % 50.39 -6.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FE FirstEnergy Corp. 37.37 37.82 37.82 37.21 39.94 26.17 -0.38
(-1.01%)
26.15 % 12.22 % 20.34B 37.46 -0.24 % 35.74 4.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ED Consolidated Edison, Inc. 75.88 75.90 76.28 75.50 83.92 65.56 -0.21
(-0.28%)
8.28 % -7.01 % 26.81B 74.74 1.52 % 73.14 3.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PNM PNM Resources, Inc. (Holding Co.) 49.70 49.70 49.79 49.70 50.02 46.93 0.01
(0.02%)
4.49 % -0.66 % 4.27B 49.49 0.42 % 48.59 2.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CMS CMS Energy Corporation 60.25 61.06 61.08 60.15 67.98 53.19 -0.81
(-1.33%)
0.88 % -8.50 % 17.45B 62.09 -2.96 % 60.26 -0.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PNW Pinnacle West Capital Corporation 67.07 67.02 67.57 66.51 91.88 65.20 0.07
(0.10%)
-13.50 % -22.67 % 7.56B 73.40 -8.63 % 78.56 -14.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 PEG Public Service Enterprise Group Incorporated 63.93 63.84 64.35 63.44 65.33 53.77 0.09
(0.14%)
12.48 % 4.94 % 32.32B 62.33 2.57 % 60.11 6.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 AEE Ameren Corporation 84.73 85.17 85.34 84.51 90.77 69.79 -0.55
(-0.64%)
10.75 % 1.61 % 21.79B 84.96 -0.28 % 80.90 4.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BEPC Brookfield Renewable Corporation 39.96 39.40 39.97 39.09 63.31 37.08 0.66
(1.68%)
-30.00 % -7.11 % 6.88B 41.19 -2.98 % 43.73 -8.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 AGR Avangrid, Inc. 52.11 52.07 52.38 51.93 55.57 44.02 -0.28
(-0.53%)
17.66 % 4.22 % 20.18B 52.08 0.06 % 50.19 3.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 AEP American Electric Power Company, Inc. 84.67 85.57 85.66 84.58 94.21 74.80 -0.91
(-1.06%)
4.35 % -7.85 % 42.36B 86.10 -1.66 % 83.88 0.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NEE NextEra Energy Inc. 84.29 84.40 84.81 83.93 87.69 68.33 -0.13
(-0.15%)
10.91 % 11.25 % 165.33B 82.56 2.10 % 77.67 8.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 XEL Xcel Energy Inc. 64.66 65.49 65.49 64.56 76.44 57.23 -0.89
(-1.36%)
-0.97 % -9.53 % 34.82B 65.82 -1.76 % 65.94 -1.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 LNT Alliant Energy Corporation 56.50 57.32 57.32 56.45 62.35 45.99 -0.88
(-1.53%)
12.13 % -0.30 % 14.14B 58.41 -3.27 % 55.04 2.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 EIX Edison International 61.10 60.48 61.37 60.24 66.68 53.92 0.65
(1.08%)
0.65 % 1.01 % 23.20B 57.39 6.46 % 56.74 7.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 RGCO RGC Resources Inc. 22.15 22.40 22.47 22.11 27.40 21.32 -0.10
(-0.45%)
-6.85 % -6.62 % 185.06M 23.18 -4.46 % 23.37 -5.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BKH Black Hills Corporation 66.44 66.18 66.71 65.58 72.78 56.31 0.11
(0.17%)
10.90 % 11.80 % 4.22B 67.05 -0.91 % 65.50 1.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AY Atlantica Yield plc - Ordinary Shares 36.98 36.69 37.13 36.65 48.49 28.93 0.27
(0.74%)
0.78 % 21.72 % 3.94B 36.59 1.06 % 37.12 -0.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 AVA Avista Corporation 39.97 39.49 39.97 39.22 49.14 32.26 0.48
(1.22%)
2.64 % 14.30 % 2.78B 40.64 -1.65 % 42.22 -5.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SJI South Jersey Industries, Inc. 22.81 22.96 22.96 22.22 29.24 18.77 -0.13
(-0.57%)
9.51 % 11.38 % 2.56B 23.15 -1.45 % 24.14 -5.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ALE Allete, Inc. 61.94 61.60 62.22 61.39 73.10 50.75 0.28
(0.45%)
2.78 % 10.71 % 3.24B 63.62 -2.64 % 66.40 -6.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ES Eversource Energy (D/B/A) 86.01 86.50 86.52 85.72 96.66 76.64 -0.49
(-0.57%)
1.60 % -6.48 % 29.56B 86.78 -0.88 % 84.40 1.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 VST Vistra Energy Corp. 19.50 19.07 19.56 19.07 24.20 15.47 0.39
(2.04%)
1.66 % 1.14 % 9.41B 18.22 7.02 % 18.24 6.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ETR Entergy Corporation 103.79 104.48 104.60 103.70 115.01 85.78 -0.82
(-0.78%)
6.85 % -4.74 % 20.86B 107.42 -3.38 % 101.51 2.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 PCG Pacific Gas & Electric Co. 11.66 11.89 12.02 11.59 12.91 8.24 -0.24
(-2.02%)
-6.42 % 13.76 % 28.72B 9.88 17.96 % 10.55 10.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SR Spire Inc. 65.11 64.56 65.30 63.78 77.95 53.66 0.86
(1.34%)
4.54 % 10.96 % 3.37B 64.55 0.87 % 68.57 -5.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 LFG Archaea Energy Inc. 19.89 18.98 20.31 18.96 20.43 9.62 1.06
(5.63%)
83.66 % 93.86 % 589.92M 17.77 11.95 % 15.05 32.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CNP CenterPoint Energy, Inc (Holding Co) 26.77 26.51 26.86 26.37 27.19 19.31 0.23
(0.87%)
25.44 % 20.42 % 15.87B 25.73 4.03 % 24.01 11.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 NJR NewJersey Resources Corporation 38.07 37.86 38.16 37.54 44.41 27.93 0.13
(0.34%)
9.89 % 28.83 % 3.67B 36.63 3.93 % 38.77 -1.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 OGS ONE Gas, Inc. 69.03 68.00 69.08 67.36 82.40 62.52 1.08
(1.59%)
-7.95 % -6.63 % 3.69B 68.43 0.88 % 72.46 -4.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ATO Atmos Energy Corporation 94.20 94.10 94.72 93.14 104.99 84.59 0.16
(0.17%)
0.65 % -3.57 % 12.32B 93.17 1.11 % 94.95 -0.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FNEC First National Energy Corp. 1.22 1.50 1.50 1.22 5.50 0.01 0.42
(52.50%)
1,933.33 % 2,078.57 % N/A 1.04 17.43 % 1.16 5.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2542 seconds.