Utilities - Domestic


The companies in this industry generate, transmit, and distribute electric power and in the U.S. Demand is driven by commercial, industrial, and residential electrical power requirements, which are tied to economic activity and population growth. Profitability is determined by government regulations and fuel costs.

Share This Page

Industry Rating

F

Utilities - Domestic is the #108 ranked industry out of 124, which means it is in the 13 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
NR NEE NextEra Energy, Inc. 74.06 73.35 74.34 72.71 87.69 43.70 0.30
(0.41%)
-3.50 % 9.58 % 145.15B 78.99 -6.24 % 70.94 4.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DUK Duke Energy Corporation (Holding Company) 87.12 87.25 88.76 86.69 101.69 62.13 -0.22
(-0.25%)
-3.86 % -12.24 % 64.12B 90.06 -3.27 % 85.90 1.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SO Southern Company (The) 57.76 58.29 58.65 57.62 68.56 41.96 -0.62
(-1.06%)
-4.98 % -13.61 % 61.03B 59.46 -2.86 % 55.96 3.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR D Dominion Energy, Inc. 70.63 71.17 71.73 70.55 89.06 57.79 -0.54
(-0.76%)
-6.08 % -19.55 % 57.62B 73.02 -3.27 % 77.51 -8.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EXC Exelon Corporation 38.92 39.91 40.00 38.35 48.30 29.28 -1.27
(-3.16%)
-7.82 % -18.29 % 37.97B 42.19 -7.75 % 39.21 -0.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AEP American Electric Power Company, Inc. 76.30 78.06 78.06 75.74 100.65 65.14 -0.80
(-1.04%)
-7.53 % -22.28 % 37.87B 80.04 -4.67 % 81.85 -6.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRE Sempra Energy 119.08 122.56 123.74 118.60 150.93 88.00 -3.49
(-2.85%)
-6.54 % -20.39 % 34.35B 124.34 -4.23 % 123.56 -3.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR XEL Xcel Energy Inc. 59.84 59.78 60.53 59.43 76.44 46.58 -0.37
(-0.61%)
-10.24 % -13.07 % 32.17B 63.98 -6.47 % 66.34 -9.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PEG Public Service Enterprise Group Incorporated 55.90 55.96 56.45 55.66 62.15 34.75 -0.15
(-0.27%)
-4.12 % -2.63 % 28.28B 57.57 -2.90 % 54.39 2.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ES Eversource Energy (D/B/A) 80.56 79.97 80.85 79.89 98.92 60.69 0.45
(0.56%)
-6.88 % -13.73 % 27.63B 86.01 -6.34 % 85.58 -5.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WEC WEC Energy Group, Inc. 81.78 81.78 82.22 80.55 109.53 68.01 -0.15
(-0.18%)
-10.43 % -18.55 % 25.80B 87.13 -6.14 % 91.27 -10.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DTE DTE Energy Company 121.24 123.14 124.17 120.91 135.60 71.21 -2.66
(-2.15%)
-0.14 % -5.37 % 23.36B 120.89 0.29 % 116.02 4.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ED Consolidated Edison, Inc. 67.15 66.70 67.35 66.61 94.63 62.03 0.50
(0.75%)
-6.06 % -23.91 % 22.99B 69.58 -3.50 % 72.73 -7.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PCG Pacific Gas & Electric Co. 10.88 11.40 11.59 10.71 17.59 6.25 -0.53
(-4.65%)
-12.68 % -38.08 % 21.59B 11.92 -8.72 % 10.71 1.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EIX Edison International 55.66 56.31 56.76 55.39 75.85 43.63 -0.81
(-1.43%)
-11.40 % -25.87 % 21.07B 59.72 -6.79 % 56.40 -1.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PPL PPL Corporation 26.99 27.40 27.66 26.94 34.59 18.12 -0.50
(-1.82%)
-4.29 % -21.93 % 20.75B 27.71 -2.59 % 27.07 -0.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OKE ONEOK, Inc. 45.40 47.10 47.19 45.10 75.45 12.16 -1.31
(-2.80%)
20.98 % -38.32 % 20.18B 41.50 9.40 % 32.51 39.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FE FirstEnergy Corp. 33.51 34.24 34.55 33.41 49.38 22.85 -0.74
(-2.16%)
10.81 % -31.46 % 18.20B 31.01 8.08 % 31.79 5.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AEE Ameren Corporation 71.41 71.21 72.07 71.21 87.65 58.74 0.01
(0.01%)
-8.52 % -14.54 % 18.09B 74.56 -4.23 % 76.30 -6.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ETR Entergy Corporation 88.04 89.51 90.19 87.13 128.75 75.19 -1.93
(-2.15%)
-10.94 % -30.29 % 17.63B 94.66 -6.99 % 98.22 -10.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AES The AES Corporation 26.35 27.68 27.89 26.19 29.07 8.11 -1.65
(-5.89%)
12.86 % 35.96 % 17.53B 25.42 3.67 % 18.99 38.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CMS CMS Energy Corporation 55.06 54.46 55.17 54.39 68.99 46.03 0.49
(0.90%)
-9.06 % -17.62 % 15.91B 57.39 -4.06 % 59.47 -7.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGR Avangrid, Inc. 46.23 46.00 46.50 45.60 56.20 35.62 0.59
(1.29%)
1.72 % -17.89 % 14.31B 45.98 0.54 % 46.59 -0.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EVRG Evergy, Inc. 53.69 54.44 55.56 53.48 73.16 42.01 -0.86
(-1.58%)
-3.28 % -23.41 % 12.18B 53.91 -0.41 % 55.38 -3.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LNT Alliant Energy Corporation 47.37 47.41 47.76 47.10 58.76 37.66 -0.16
(-0.34%)
-7.31 % -18.34 % 11.84B 49.21 -3.74 % 50.74 -6.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ATO Atmos Energy Corporation 88.23 88.88 90.25 88.08 115.24 77.92 -0.44
(-0.50%)
-6.92 % -22.43 % 11.31B 90.86 -2.89 % 95.69 -7.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VST Vistra Energy Corp. 22.76 23.74 24.01 22.73 24.20 11.30 -1.07
(-4.49%)
15.77 % 2.80 % 11.13B 20.60 10.49 % 19.22 18.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CNP CenterPoint Energy, Inc (Holding Co) 19.75 20.80 21.45 19.53 25.39 11.58 -1.06
(-5.09%)
-8.05 % -19.35 % 10.76B 21.19 -6.78 % 20.16 -2.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NRG NRG Energy, Inc. 37.57 38.28 38.85 37.32 43.54 19.54 -0.85
(-2.21%)
0.85 % 3.99 % 9.18B 38.69 -2.89 % 34.10 10.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NI NiSource Inc 22.11 22.19 22.43 22.03 30.10 19.56 -0.07
(-0.32%)
-2.68 % -22.09 % 8.66B 22.18 -0.31 % 22.76 -2.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UGI UGI Corporation 39.75 40.46 40.67 39.75 40.67 21.75 -0.43
(-1.07%)
13.70 % 0.13 % 8.29B 36.81 7.98 % 33.91 17.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNW Pinnacle West Capital Corporation 73.04 72.50 73.76 72.10 100.73 60.05 -0.02
(-0.03%)
-7.64 % -25.77 % 8.22B 76.83 -4.94 % 76.82 -4.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BEPC Brookfield Renewable Corporation 45.52 46.33 46.78 45.22 63.31 26.67 -1.21
(-2.59%)
-21.37 % 59.38 % 7.84B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OGE OGE Energy Corp 29.61 30.90 31.31 29.38 44.20 23.00 -1.55
(-4.97%)
-5.88 % -32.47 % 5.92B 31.24 -5.22 % 31.05 -4.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CWEN Clearway Energy, Inc. Class C 28.13 29.01 29.29 28.07 37.23 16.12 -1.07
(-3.66%)
-11.90 % 30.65 % 5.67B 32.51 -13.48 % 27.16 3.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IDA IDACORP, Inc. 88.25 88.40 89.55 88.18 110.19 69.05 -0.10
(-0.11%)
-7.35 % -19.01 % 4.45B 89.85 -1.78 % 88.04 0.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNM PNM Resources, Inc. (Holding Co.) 48.15 48.44 48.48 48.03 53.87 27.08 -0.31
(-0.64%)
-0.11 % -9.32 % 4.13B 48.46 -0.64 % 44.12 9.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR POR Portland General Electric Co 42.83 43.20 43.91 42.83 61.71 31.96 -0.37
(-0.86%)
0.14 % -29.57 % 3.83B 42.13 1.65 % 40.78 5.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NJR NewJersey Resources Corporation 39.48 39.27 40.40 39.27 41.00 21.14 0.34
(0.87%)
11.05 % -2.64 % 3.80B 36.20 9.07 % 32.28 22.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HE Hawaiian Electric Industries, Inc. 34.71 34.29 35.23 34.29 55.15 31.83 0.26
(0.75%)
-0.97 % -27.79 % 3.79B 34.30 1.21 % 34.77 -0.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BKH Black Hills Corporation 60.21 60.46 61.05 59.64 82.01 48.07 -0.58
(-0.95%)
-1.12 % -25.64 % 3.78B 60.12 0.15 % 57.79 4.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OGS ONE Gas, Inc. 69.01 69.96 71.61 68.84 92.00 63.67 -0.84
(-1.20%)
-9.39 % -23.73 % 3.66B 73.37 -5.95 % 73.86 -6.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AY Atlantica Yield plc - Ordinary Shares 35.98 37.60 38.00 35.63 48.49 17.74 -1.11
(-2.99%)
-5.27 % 14.33 % 3.66B 40.89 -12.00 % 32.00 12.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SWX Southwest Gas Holdings, Inc. 64.11 65.44 66.18 64.09 81.62 45.68 -0.90
(-1.38%)
6.50 % -13.08 % 3.62B 60.66 5.68 % 65.07 -1.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SR Spire Inc. 67.94 68.41 69.15 67.73 84.58 50.58 -0.12
(-0.18%)
6.09 % -18.64 % 3.51B 63.58 6.86 % 61.66 10.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ALE Allete, Inc. 62.39 63.42 64.56 62.29 78.20 48.22 -0.85
(-1.34%)
1.68 % -19.37 % 3.25B 63.14 -1.19 % 56.68 10.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NWE NorthWestern Corporation 59.73 60.47 61.10 59.63 78.53 45.06 -0.57
(-0.95%)
2.44 % -22.86 % 3.02B 56.85 5.06 % 54.56 9.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BIPC Brookfield Infrastructure Corp. Cl A 65.42 64.68 66.14 63.78 74.60 32.54 0.66
(1.02%)
-8.80 % 101.04 % 2.94B 66.04 -0.94 % 55.64 17.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AVA Avista Corporation 40.60 39.45 40.79 39.40 53.00 32.09 1.19
(3.02%)
2.27 % -17.23 % 2.79B 38.75 4.77 % 36.27 11.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SJI South Jersey Industries, Inc. 25.51 25.48 26.50 25.30 32.30 18.24 0.26
(1.03%)
18.38 % -20.53 % 2.57B 22.64 12.66 % 22.54 13.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGEE MGE Energy Inc. 64.95 64.31 65.39 64.31 79.74 47.19 -0.12
(-0.18%)
-7.25 % -16.68 % 2.35B 67.15 -3.28 % 65.92 -1.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPK Chesapeake Utilities Corporation 106.55 105.98 108.00 104.92 111.40 69.47 1.15
(1.09%)
-1.53 % 12.58 % 1.86B 104.40 2.06 % 92.24 15.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OTTR Otter Tail Corporation 41.37 42.49 42.49 41.28 53.08 30.95 -0.53
(-1.26%)
-2.01 % -20.60 % 1.72B 41.64 -0.65 % 39.48 4.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NWN Northwest Natural Holding Company 48.79 49.51 50.18 48.76 75.08 41.71 -0.37
(-0.75%)
7.19 % -34.49 % 1.49B 45.83 6.46 % 49.47 -1.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UTL UNITIL Corporation 42.66 42.64 43.43 42.56 62.80 32.80 -0.10
(-0.23%)
-2.77 % -31.35 % 640.50M 42.10 1.34 % 41.42 2.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPKE Spark Energy, Inc. - 10.78 11.08 11.33 10.66 12.40 5.25 -0.30
(-2.71%)
12.64 % 9.89 % 381.90M 10.64 1.31 % 8.73 23.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AT Atlantic Power Corporation Ordinary Shares (Canada) 2.89 2.91 2.93 2.87 3.06 1.70 0.00
(0.00%)
37.62 % 19.92 % 257.85M 2.57 12.50 % 2.16 33.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RGCO RGC Resources Inc. 22.75 22.93 23.00 22.70 31.98 22.08 -0.19
(-0.83%)
-4.33 % -18.02 % 186.89M 23.75 -4.20 % 24.01 -5.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3698 seconds.