|
2020-01-28 |
AWK
|
American Water Works Company, Inc.
|
135.80 |
135.80
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
AWK
|
American Water Works Company, Inc.
|
135.25 |
-0.55
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
AWK
|
American Water Works Company, Inc.
|
135.78 |
0.53
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
AWK
|
American Water Works Company, Inc.
|
135.29 |
-0.49
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
AWK
|
American Water Works Company, Inc.
|
134.05 |
-1.24
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
AWK
|
American Water Works Company, Inc.
|
133.22 |
-0.83
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
AWK
|
American Water Works Company, Inc.
|
130.44 |
-2.78
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
AWK
|
American Water Works Company, Inc.
|
128.57 |
-1.87
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
AWK
|
American Water Works Company, Inc.
|
126.88 |
-1.69
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
AWK
|
American Water Works Company, Inc.
|
124.57 |
-2.31
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
AWK
|
American Water Works Company, Inc.
|
123.74 |
-0.83
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
AWK
|
American Water Works Company, Inc.
|
122.56 |
-1.18
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
AWK
|
American Water Works Company, Inc.
|
122.13 |
-0.43
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
AWK
|
American Water Works Company, Inc.
|
120.49 |
-1.64
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
AWK
|
American Water Works Company, Inc.
|
120.00 |
-0.49
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
AWK
|
American Water Works Company, Inc.
|
120.75 |
0.75
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
AWK
|
American Water Works Company, Inc.
|
120.98 |
0.23
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
AWK
|
American Water Works Company, Inc.
|
120.20 |
-0.78
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
AWK
|
American Water Works Company, Inc.
|
122.85 |
2.65
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
AWK
|
American Water Works Company, Inc.
|
123.05 |
0.20
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
AWK
|
American Water Works Company, Inc.
|
122.96 |
-0.09
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
AWK
|
American Water Works Company, Inc.
|
121.88 |
-1.08
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
AWK
|
American Water Works Company, Inc.
|
121.62 |
-0.26
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
AWK
|
American Water Works Company, Inc.
|
121.39 |
-0.23
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
AWK
|
American Water Works Company, Inc.
|
122.72 |
1.33
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
AWK
|
American Water Works Company, Inc.
|
121.66 |
-1.06
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
AWK
|
American Water Works Company, Inc.
|
121.23 |
-0.43
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
AWK
|
American Water Works Company, Inc.
|
120.90 |
-0.33
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
AWK
|
American Water Works Company, Inc.
|
120.90 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
AWK
|
American Water Works Company, Inc.
|
119.20 |
-1.70
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
AWK
|
American Water Works Company, Inc.
|
118.43 |
-0.77
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
AWK
|
American Water Works Company, Inc.
|
120.90 |
2.47
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
AWK
|
American Water Works Company, Inc.
|
122.35 |
1.45
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
AWK
|
American Water Works Company, Inc.
|
122.48 |
0.13
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
AWK
|
American Water Works Company, Inc.
|
122.67 |
0.19
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
AWK
|
American Water Works Company, Inc.
|
123.38 |
0.71
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
AWK
|
American Water Works Company, Inc.
|
122.49 |
-0.89
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
AWK
|
American Water Works Company, Inc.
|
121.19 |
-1.30
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
AWK
|
American Water Works Company, Inc.
|
120.30 |
-0.89
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
AWK
|
American Water Works Company, Inc.
|
121.03 |
0.73
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
AWK
|
American Water Works Company, Inc.
|
121.27 |
0.24
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
AWK
|
American Water Works Company, Inc.
|
121.03 |
-0.24
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
AWK
|
American Water Works Company, Inc.
|
119.31 |
-1.72
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
AWK
|
American Water Works Company, Inc.
|
119.04 |
-0.27
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
AWK
|
American Water Works Company, Inc.
|
119.34 |
0.30
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
AWK
|
American Water Works Company, Inc.
|
120.57 |
1.23
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
AWK
|
American Water Works Company, Inc.
|
119.13 |
-1.44
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
AWK
|
American Water Works Company, Inc.
|
118.68 |
-0.45
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
AWK
|
American Water Works Company, Inc.
|
118.24 |
-0.44
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
AWK
|
American Water Works Company, Inc.
|
117.85 |
-0.39
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
AWK
|
American Water Works Company, Inc.
|
116.93 |
-0.92
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
AWK
|
American Water Works Company, Inc.
|
115.38 |
-1.55
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
AWK
|
American Water Works Company, Inc.
|
115.59 |
0.21
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
AWK
|
American Water Works Company, Inc.
|
116.30 |
0.71
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
AWK
|
American Water Works Company, Inc.
|
117.65 |
1.35
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
AWK
|
American Water Works Company, Inc.
|
121.08 |
3.43
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
AWK
|
American Water Works Company, Inc.
|
119.58 |
-1.49
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
AWK
|
American Water Works Company, Inc.
|
119.54 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
AWK
|
American Water Works Company, Inc.
|
122.26 |
2.72
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
AWK
|
American Water Works Company, Inc.
|
122.75 |
0.49
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
AWK
|
American Water Works Company, Inc.
|
120.46 |
-2.29
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
AWK
|
American Water Works Company, Inc.
|
119.08 |
-1.37
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
AWK
|
American Water Works Company, Inc.
|
119.05 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
AWK
|
American Water Works Company, Inc.
|
120.60 |
1.54
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
AWK
|
American Water Works Company, Inc.
|
121.79 |
1.19
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
AWK
|
American Water Works Company, Inc.
|
121.42 |
-0.37
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
AWK
|
American Water Works Company, Inc.
|
121.87 |
0.45
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
AWK
|
American Water Works Company, Inc.
|
121.78 |
-0.09
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
AWK
|
American Water Works Company, Inc.
|
121.89 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
AWK
|
American Water Works Company, Inc.
|
121.90 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
AWK
|
American Water Works Company, Inc.
|
121.12 |
-0.79
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
AWK
|
American Water Works Company, Inc.
|
120.29 |
-0.83
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
AWK
|
American Water Works Company, Inc.
|
121.22 |
0.93
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
AWK
|
American Water Works Company, Inc.
|
123.17 |
1.95
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
AWK
|
American Water Works Company, Inc.
|
124.52 |
1.35
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
AWK
|
American Water Works Company, Inc.
|
124.34 |
-0.18
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
AWK
|
American Water Works Company, Inc.
|
123.36 |
-0.99
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
AWK
|
American Water Works Company, Inc.
|
124.04 |
0.69
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
AWK
|
American Water Works Company, Inc.
|
125.25 |
1.21
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
AWK
|
American Water Works Company, Inc.
|
123.21 |
-2.04
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
AWK
|
American Water Works Company, Inc.
|
122.63 |
-0.58
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
AWK
|
American Water Works Company, Inc.
|
123.34 |
0.71
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
AWK
|
American Water Works Company, Inc.
|
123.70 |
0.37
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
AWK
|
American Water Works Company, Inc.
|
123.71 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
AWK
|
American Water Works Company, Inc.
|
124.60 |
0.89
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
AWK
|
American Water Works Company, Inc.
|
124.04 |
-0.56
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
AWK
|
American Water Works Company, Inc.
|
124.34 |
0.30
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
AWK
|
American Water Works Company, Inc.
|
122.06 |
-2.28
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
AWK
|
American Water Works Company, Inc.
|
122.31 |
0.25
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
AWK
|
American Water Works Company, Inc.
|
121.86 |
-0.45
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
AWK
|
American Water Works Company, Inc.
|
121.01 |
-0.86
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
AWK
|
American Water Works Company, Inc.
|
121.25 |
0.24
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
AWK
|
American Water Works Company, Inc.
|
120.47 |
-0.78
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
AWK
|
American Water Works Company, Inc.
|
120.71 |
0.24
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
AWK
|
American Water Works Company, Inc.
|
121.25 |
0.54
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
AWK
|
American Water Works Company, Inc.
|
120.74 |
-0.51
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
AWK
|
American Water Works Company, Inc.
|
120.32 |
-0.42
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
AWK
|
American Water Works Company, Inc.
|
121.84 |
1.52
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
AWK
|
American Water Works Company, Inc.
|
125.17 |
3.33
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
AWK
|
American Water Works Company, Inc.
|
125.99 |
0.83
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
AWK
|
American Water Works Company, Inc.
|
128.21 |
2.21
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
AWK
|
American Water Works Company, Inc.
|
128.95 |
0.75
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
AWK
|
American Water Works Company, Inc.
|
126.78 |
-2.17
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
AWK
|
American Water Works Company, Inc.
|
126.36 |
-0.42
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
AWK
|
American Water Works Company, Inc.
|
125.51 |
-0.86
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
AWK
|
American Water Works Company, Inc.
|
124.57 |
-0.94
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
AWK
|
American Water Works Company, Inc.
|
124.22 |
-0.35
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
AWK
|
American Water Works Company, Inc.
|
122.29 |
-1.93
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
AWK
|
American Water Works Company, Inc.
|
124.17 |
1.88
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
AWK
|
American Water Works Company, Inc.
|
123.53 |
-0.65
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
AWK
|
American Water Works Company, Inc.
|
123.09 |
-0.44
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
AWK
|
American Water Works Company, Inc.
|
123.47 |
0.38
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
AWK
|
American Water Works Company, Inc.
|
123.69 |
0.23
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
AWK
|
American Water Works Company, Inc.
|
123.97 |
0.28
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
AWK
|
American Water Works Company, Inc.
|
120.69 |
-3.29
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
AWK
|
American Water Works Company, Inc.
|
121.31 |
0.63
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
AWK
|
American Water Works Company, Inc.
|
121.99 |
0.68
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
AWK
|
American Water Works Company, Inc.
|
120.04 |
-1.95
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
AWK
|
American Water Works Company, Inc.
|
118.91 |
-1.14
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
AWK
|
American Water Works Company, Inc.
|
117.45 |
-1.45
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
AWK
|
American Water Works Company, Inc.
|
116.43 |
-1.02
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
AWK
|
American Water Works Company, Inc.
|
114.41 |
-2.02
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
AWK
|
American Water Works Company, Inc.
|
116.30 |
1.89
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
AWK
|
American Water Works Company, Inc.
|
116.03 |
-0.27
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
AWK
|
American Water Works Company, Inc.
|
113.81 |
-2.22
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
AWK
|
American Water Works Company, Inc.
|
114.14 |
0.33
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
AWK
|
American Water Works Company, Inc.
|
114.34 |
0.20
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
AWK
|
American Water Works Company, Inc.
|
114.12 |
-0.22
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
AWK
|
American Water Works Company, Inc.
|
112.90 |
-1.22
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
AWK
|
American Water Works Company, Inc.
|
113.05 |
0.15
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
AWK
|
American Water Works Company, Inc.
|
113.50 |
0.46
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
AWK
|
American Water Works Company, Inc.
|
114.26 |
0.75
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
AWK
|
American Water Works Company, Inc.
|
114.01 |
-0.25
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
AWK
|
American Water Works Company, Inc.
|
116.26 |
2.25
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
AWK
|
American Water Works Company, Inc.
|
115.11 |
-1.15
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
AWK
|
American Water Works Company, Inc.
|
114.78 |
-0.33
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
AWK
|
American Water Works Company, Inc.
|
115.00 |
0.22
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
AWK
|
American Water Works Company, Inc.
|
115.65 |
0.64
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
AWK
|
American Water Works Company, Inc.
|
116.48 |
0.83
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
AWK
|
American Water Works Company, Inc.
|
117.71 |
1.23
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
AWK
|
American Water Works Company, Inc.
|
117.29 |
-0.42
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
AWK
|
American Water Works Company, Inc.
|
117.02 |
-0.27
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
AWK
|
American Water Works Company, Inc.
|
116.97 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
AWK
|
American Water Works Company, Inc.
|
117.43 |
0.47
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
AWK
|
American Water Works Company, Inc.
|
116.29 |
-1.14
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
AWK
|
American Water Works Company, Inc.
|
114.75 |
-1.54
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
AWK
|
American Water Works Company, Inc.
|
115.02 |
0.27
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
AWK
|
American Water Works Company, Inc.
|
114.29 |
-0.73
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
AWK
|
American Water Works Company, Inc.
|
114.34 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
AWK
|
American Water Works Company, Inc.
|
116.19 |
1.86
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
AWK
|
American Water Works Company, Inc.
|
117.40 |
1.21
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
AWK
|
American Water Works Company, Inc.
|
117.07 |
-0.33
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
AWK
|
American Water Works Company, Inc.
|
117.19 |
0.12
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
AWK
|
American Water Works Company, Inc.
|
116.99 |
-0.21
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
AWK
|
American Water Works Company, Inc.
|
115.66 |
-1.33
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
AWK
|
American Water Works Company, Inc.
|
116.63 |
0.97
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
AWK
|
American Water Works Company, Inc.
|
117.27 |
0.64
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
AWK
|
American Water Works Company, Inc.
|
115.70 |
-1.58
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
AWK
|
American Water Works Company, Inc.
|
116.10 |
0.41
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
AWK
|
American Water Works Company, Inc.
|
114.41 |
-1.70
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
AWK
|
American Water Works Company, Inc.
|
114.86 |
0.46
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
AWK
|
American Water Works Company, Inc.
|
115.31 |
0.45
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
AWK
|
American Water Works Company, Inc.
|
116.36 |
1.05
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
AWK
|
American Water Works Company, Inc.
|
115.51 |
-0.85
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
AWK
|
American Water Works Company, Inc.
|
112.86 |
-2.65
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
AWK
|
American Water Works Company, Inc.
|
113.10 |
0.24
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
AWK
|
American Water Works Company, Inc.
|
112.07 |
-1.03
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
AWK
|
American Water Works Company, Inc.
|
111.00 |
-1.07
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
AWK
|
American Water Works Company, Inc.
|
110.84 |
-0.16
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
AWK
|
American Water Works Company, Inc.
|
112.38 |
1.55
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
AWK
|
American Water Works Company, Inc.
|
112.73 |
0.35
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
AWK
|
American Water Works Company, Inc.
|
112.36 |
-0.37
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
AWK
|
American Water Works Company, Inc.
|
111.87 |
-0.50
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
AWK
|
American Water Works Company, Inc.
|
110.48 |
-1.39
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
AWK
|
American Water Works Company, Inc.
|
110.34 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
AWK
|
American Water Works Company, Inc.
|
111.10 |
0.75
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
AWK
|
American Water Works Company, Inc.
|
110.23 |
-0.86
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
AWK
|
American Water Works Company, Inc.
|
109.33 |
-0.90
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
AWK
|
American Water Works Company, Inc.
|
108.91 |
-0.42
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
AWK
|
American Water Works Company, Inc.
|
109.76 |
0.84
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
AWK
|
American Water Works Company, Inc.
|
107.36 |
-2.40
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
AWK
|
American Water Works Company, Inc.
|
104.89 |
-2.47
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
AWK
|
American Water Works Company, Inc.
|
104.47 |
-0.42
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
AWK
|
American Water Works Company, Inc.
|
105.68 |
1.20
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
AWK
|
American Water Works Company, Inc.
|
105.81 |
0.13
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
AWK
|
American Water Works Company, Inc.
|
105.97 |
0.17
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
AWK
|
American Water Works Company, Inc.
|
105.28 |
-0.69
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
AWK
|
American Water Works Company, Inc.
|
105.70 |
0.41
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
AWK
|
American Water Works Company, Inc.
|
106.77 |
1.08
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
AWK
|
American Water Works Company, Inc.
|
105.03 |
-1.75
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
AWK
|
American Water Works Company, Inc.
|
105.48 |
0.45
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
AWK
|
American Water Works Company, Inc.
|
105.13 |
-0.35
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
AWK
|
American Water Works Company, Inc.
|
104.45 |
-0.68
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
AWK
|
American Water Works Company, Inc.
|
103.43 |
-1.03
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
AWK
|
American Water Works Company, Inc.
|
103.56 |
0.13
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
AWK
|
American Water Works Company, Inc.
|
103.33 |
-0.23
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
AWK
|
American Water Works Company, Inc.
|
100.94 |
-2.39
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
AWK
|
American Water Works Company, Inc.
|
101.08 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
AWK
|
American Water Works Company, Inc.
|
102.60 |
1.52
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
AWK
|
American Water Works Company, Inc.
|
102.80 |
0.20
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
AWK
|
American Water Works Company, Inc.
|
102.95 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
AWK
|
American Water Works Company, Inc.
|
102.67 |
-0.29
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
AWK
|
American Water Works Company, Inc.
|
103.20 |
0.53
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
AWK
|
American Water Works Company, Inc.
|
102.78 |
-0.42
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
AWK
|
American Water Works Company, Inc.
|
103.55 |
0.77
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
AWK
|
American Water Works Company, Inc.
|
102.50 |
-1.05
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
AWK
|
American Water Works Company, Inc.
|
102.67 |
0.17
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
AWK
|
American Water Works Company, Inc.
|
102.35 |
-0.32
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
AWK
|
American Water Works Company, Inc.
|
102.49 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
AWK
|
American Water Works Company, Inc.
|
102.89 |
0.40
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
AWK
|
American Water Works Company, Inc.
|
102.95 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
AWK
|
American Water Works Company, Inc.
|
104.48 |
1.53
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
AWK
|
American Water Works Company, Inc.
|
105.80 |
1.31
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
AWK
|
American Water Works Company, Inc.
|
105.29 |
-0.50
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
AWK
|
American Water Works Company, Inc.
|
105.38 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
AWK
|
American Water Works Company, Inc.
|
104.83 |
-0.55
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
AWK
|
American Water Works Company, Inc.
|
103.32 |
-1.51
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
AWK
|
American Water Works Company, Inc.
|
102.98 |
-0.34
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
AWK
|
American Water Works Company, Inc.
|
103.75 |
0.77
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
AWK
|
American Water Works Company, Inc.
|
104.42 |
0.67
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
AWK
|
American Water Works Company, Inc.
|
103.62 |
-0.81
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
AWK
|
American Water Works Company, Inc.
|
103.73 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
AWK
|
American Water Works Company, Inc.
|
103.55 |
-0.19
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
AWK
|
American Water Works Company, Inc.
|
102.67 |
-0.88
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
AWK
|
American Water Works Company, Inc.
|
101.19 |
-1.48
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
AWK
|
American Water Works Company, Inc.
|
100.32 |
-0.87
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
AWK
|
American Water Works Company, Inc.
|
99.74 |
-0.58
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
AWK
|
American Water Works Company, Inc.
|
99.94 |
0.21
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
AWK
|
American Water Works Company, Inc.
|
100.38 |
0.43
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
AWK
|
American Water Works Company, Inc.
|
100.11 |
-0.27
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
AWK
|
American Water Works Company, Inc.
|
100.29 |
0.18
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
AWK
|
American Water Works Company, Inc.
|
99.72 |
-0.57
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
AWK
|
American Water Works Company, Inc.
|
99.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
AWK
|
American Water Works Company, Inc.
|
99.56 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
AWK
|
American Water Works Company, Inc.
|
99.66 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
AWK
|
American Water Works Company, Inc.
|
99.07 |
-0.59
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
AWK
|
American Water Works Company, Inc.
|
97.37 |
-1.70
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
AWK
|
American Water Works Company, Inc.
|
97.41 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
AWK
|
American Water Works Company, Inc.
|
96.77 |
-0.64
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
AWK
|
American Water Works Company, Inc.
|
95.98 |
-0.79
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
AWK
|
American Water Works Company, Inc.
|
96.16 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
AWK
|
American Water Works Company, Inc.
|
96.39 |
0.23
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
AWK
|
American Water Works Company, Inc.
|
96.32 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
AWK
|
American Water Works Company, Inc.
|
96.46 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
AWK
|
American Water Works Company, Inc.
|
95.60 |
-0.86
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
AWK
|
American Water Works Company, Inc.
|
93.90 |
-1.70
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
AWK
|
American Water Works Company, Inc.
|
94.16 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
AWK
|
American Water Works Company, Inc.
|
93.88 |
-0.27
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
AWK
|
American Water Works Company, Inc.
|
93.52 |
-0.36
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
AWK
|
American Water Works Company, Inc.
|
93.97 |
0.45
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
AWK
|
American Water Works Company, Inc.
|
92.07 |
-1.90
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
AWK
|
American Water Works Company, Inc.
|
91.42 |
-0.65
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
AWK
|
American Water Works Company, Inc.
|
91.37 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
AWK
|
American Water Works Company, Inc.
|
91.61 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
AWK
|
American Water Works Company, Inc.
|
92.96 |
1.35
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
AWK
|
American Water Works Company, Inc.
|
92.56 |
-0.39
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
AWK
|
American Water Works Company, Inc.
|
91.12 |
-1.44
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
AWK
|
American Water Works Company, Inc.
|
90.96 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
AWK
|
American Water Works Company, Inc.
|
90.91 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
AWK
|
American Water Works Company, Inc.
|
90.16 |
-0.76
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
AWK
|
American Water Works Company, Inc.
|
89.79 |
-0.36
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
AWK
|
American Water Works Company, Inc.
|
88.82 |
-0.97
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
AWK
|
American Water Works Company, Inc.
|
89.03 |
0.21
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
AWK
|
American Water Works Company, Inc.
|
89.15 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
AWK
|
American Water Works Company, Inc.
|
87.41 |
-1.74
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
AWK
|
American Water Works Company, Inc.
|
88.54 |
1.13
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
AWK
|
American Water Works Company, Inc.
|
87.26 |
-1.28
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
AWK
|
American Water Works Company, Inc.
|
88.19 |
0.93
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
AWK
|
American Water Works Company, Inc.
|
87.54 |
-0.66
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
AWK
|
American Water Works Company, Inc.
|
87.19 |
-0.34
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
AWK
|
American Water Works Company, Inc.
|
89.16 |
1.96
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
AWK
|
American Water Works Company, Inc.
|
88.42 |
-0.74
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
AWK
|
American Water Works Company, Inc.
|
87.82 |
-0.60
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
AWK
|
American Water Works Company, Inc.
|
86.96 |
-0.86
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
AWK
|
American Water Works Company, Inc.
|
84.78 |
-2.18
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
AWK
|
American Water Works Company, Inc.
|
89.57 |
4.79
5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
AWK
|
American Water Works Company, Inc.
|
91.21 |
1.64
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
AWK
|
American Water Works Company, Inc.
|
90.94 |
-0.27
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
AWK
|
American Water Works Company, Inc.
|
91.03 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
AWK
|
American Water Works Company, Inc.
|
91.92 |
0.88
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
AWK
|
American Water Works Company, Inc.
|
95.41 |
3.50
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
AWK
|
American Water Works Company, Inc.
|
95.92 |
0.51
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
AWK
|
American Water Works Company, Inc.
|
95.39 |
-0.53
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
AWK
|
American Water Works Company, Inc.
|
94.76 |
-0.63
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
AWK
|
American Water Works Company, Inc.
|
95.73 |
0.96
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
AWK
|
American Water Works Company, Inc.
|
96.06 |
0.33
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
AWK
|
American Water Works Company, Inc.
|
95.59 |
-0.47
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
AWK
|
American Water Works Company, Inc.
|
94.08 |
-1.51
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
AWK
|
American Water Works Company, Inc.
|
94.00 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
AWK
|
American Water Works Company, Inc.
|
93.71 |
-0.28
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
AWK
|
American Water Works Company, Inc.
|
90.84 |
-2.88
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
AWK
|
American Water Works Company, Inc.
|
90.97 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
AWK
|
American Water Works Company, Inc.
|
90.47 |
-0.50
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
AWK
|
American Water Works Company, Inc.
|
90.61 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
AWK
|
American Water Works Company, Inc.
|
90.46 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
AWK
|
American Water Works Company, Inc.
|
89.92 |
-0.54
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
AWK
|
American Water Works Company, Inc.
|
91.37 |
1.44
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
AWK
|
American Water Works Company, Inc.
|
91.83 |
0.46
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
AWK
|
American Water Works Company, Inc.
|
91.59 |
-0.24
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
AWK
|
American Water Works Company, Inc.
|
90.44 |
-1.15
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
AWK
|
American Water Works Company, Inc.
|
88.77 |
-1.67
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
AWK
|
American Water Works Company, Inc.
|
89.52 |
0.75
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
