|
2020-09-22 |
AWK
|
American Water Works Company, Inc.
|
140.17 |
140.17
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
AWK
|
American Water Works Company, Inc.
|
139.72 |
-0.45
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
AWK
|
American Water Works Company, Inc.
|
138.28 |
-1.44
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
AWK
|
American Water Works Company, Inc.
|
141.02 |
2.74
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
AWK
|
American Water Works Company, Inc.
|
142.77 |
1.75
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
AWK
|
American Water Works Company, Inc.
|
143.59 |
0.82
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
AWK
|
American Water Works Company, Inc.
|
142.88 |
-0.71
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
AWK
|
American Water Works Company, Inc.
|
141.10 |
-1.78
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
AWK
|
American Water Works Company, Inc.
|
140.77 |
-0.33
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
AWK
|
American Water Works Company, Inc.
|
143.20 |
2.43
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
AWK
|
American Water Works Company, Inc.
|
140.77 |
-2.43
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
AWK
|
American Water Works Company, Inc.
|
143.17 |
2.40
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
AWK
|
American Water Works Company, Inc.
|
142.48 |
-0.69
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
AWK
|
American Water Works Company, Inc.
|
144.15 |
1.67
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
AWK
|
American Water Works Company, Inc.
|
140.17 |
-3.98
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
AWK
|
American Water Works Company, Inc.
|
141.34 |
1.17
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
AWK
|
American Water Works Company, Inc.
|
140.79 |
-0.55
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
AWK
|
American Water Works Company, Inc.
|
141.37 |
0.58
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
AWK
|
American Water Works Company, Inc.
|
140.90 |
-0.47
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
AWK
|
American Water Works Company, Inc.
|
143.53 |
2.63
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
AWK
|
American Water Works Company, Inc.
|
143.88 |
0.35
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
AWK
|
American Water Works Company, Inc.
|
143.64 |
-0.24
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
AWK
|
American Water Works Company, Inc.
|
144.28 |
0.64
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
AWK
|
American Water Works Company, Inc.
|
143.92 |
-0.36
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
AWK
|
American Water Works Company, Inc.
|
146.00 |
2.08
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
AWK
|
American Water Works Company, Inc.
|
146.56 |
0.56
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
AWK
|
American Water Works Company, Inc.
|
145.31 |
-1.25
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
AWK
|
American Water Works Company, Inc.
|
146.51 |
1.20
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
AWK
|
American Water Works Company, Inc.
|
145.87 |
-0.64
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
AWK
|
American Water Works Company, Inc.
|
142.42 |
-3.45
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
AWK
|
American Water Works Company, Inc.
|
148.56 |
6.14
4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
AWK
|
American Water Works Company, Inc.
|
149.24 |
0.68
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
AWK
|
American Water Works Company, Inc.
|
146.43 |
-2.81
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
AWK
|
American Water Works Company, Inc.
|
146.71 |
0.28
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
AWK
|
American Water Works Company, Inc.
|
146.96 |
0.25
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
AWK
|
American Water Works Company, Inc.
|
146.52 |
-0.44
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
AWK
|
American Water Works Company, Inc.
|
146.73 |
0.21
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
AWK
|
American Water Works Company, Inc.
|
146.09 |
-0.64
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
AWK
|
American Water Works Company, Inc.
|
147.44 |
1.36
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
AWK
|
American Water Works Company, Inc.
|
144.82 |
-2.62
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
AWK
|
American Water Works Company, Inc.
|
143.80 |
-1.03
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
AWK
|
American Water Works Company, Inc.
|
143.99 |
0.19
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
AWK
|
American Water Works Company, Inc.
|
144.36 |
0.37
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
AWK
|
American Water Works Company, Inc.
|
143.26 |
-1.10
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
AWK
|
American Water Works Company, Inc.
|
140.66 |
-2.60
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
AWK
|
American Water Works Company, Inc.
|
139.20 |
-1.46
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
AWK
|
American Water Works Company, Inc.
|
140.70 |
1.50
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
AWK
|
American Water Works Company, Inc.
|
137.81 |
-2.89
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
AWK
|
American Water Works Company, Inc.
|
133.57 |
-4.24
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
AWK
|
American Water Works Company, Inc.
|
134.34 |
0.78
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
AWK
|
American Water Works Company, Inc.
|
132.48 |
-1.86
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
AWK
|
American Water Works Company, Inc.
|
132.90 |
0.42
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
AWK
|
American Water Works Company, Inc.
|
130.21 |
-2.69
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
AWK
|
American Water Works Company, Inc.
|
131.27 |
1.07
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
AWK
|
American Water Works Company, Inc.
|
129.83 |
-1.45
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
AWK
|
American Water Works Company, Inc.
|
130.56 |
0.73
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
AWK
|
American Water Works Company, Inc.
|
130.58 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
AWK
|
American Water Works Company, Inc.
|
130.14 |
-0.44
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
AWK
|
American Water Works Company, Inc.
|
128.19 |
-1.95
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
AWK
|
American Water Works Company, Inc.
|
124.91 |
-3.28
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
AWK
|
American Water Works Company, Inc.
|
123.62 |
-1.29
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
AWK
|
American Water Works Company, Inc.
|
121.77 |
-1.85
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
AWK
|
American Water Works Company, Inc.
|
123.94 |
2.17
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
AWK
|
American Water Works Company, Inc.
|
124.76 |
0.82
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
AWK
|
American Water Works Company, Inc.
|
126.36 |
1.60
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
AWK
|
American Water Works Company, Inc.
|
125.89 |
-0.47
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
AWK
|
American Water Works Company, Inc.
|
128.69 |
2.80
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
AWK
|
American Water Works Company, Inc.
|
129.38 |
0.69
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
AWK
|
American Water Works Company, Inc.
|
129.18 |
-0.20
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
AWK
|
American Water Works Company, Inc.
|
128.74 |
-0.44
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
AWK
|
American Water Works Company, Inc.
|
126.82 |
-1.92
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
AWK
|
American Water Works Company, Inc.
|
127.03 |
0.21
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
AWK
|
American Water Works Company, Inc.
|
130.58 |
3.55
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
AWK
|
American Water Works Company, Inc.
|
130.22 |
-0.36
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
AWK
|
American Water Works Company, Inc.
|
132.01 |
1.79
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
AWK
|
American Water Works Company, Inc.
|
131.08 |
-0.94
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
AWK
|
American Water Works Company, Inc.
|
130.22 |
-0.86
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
AWK
|
American Water Works Company, Inc.
|
131.86 |
1.64
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
AWK
|
American Water Works Company, Inc.
|
129.61 |
-2.25
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
AWK
|
American Water Works Company, Inc.
|
127.30 |
-2.31
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
AWK
|
American Water Works Company, Inc.
|
126.53 |
-0.77
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
AWK
|
American Water Works Company, Inc.
|
123.26 |
-3.27
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
AWK
|
American Water Works Company, Inc.
|
120.10 |
-3.17
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
AWK
|
American Water Works Company, Inc.
|
120.30 |
0.20
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
AWK
|
American Water Works Company, Inc.
|
120.27 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
AWK
|
American Water Works Company, Inc.
|
120.18 |
-0.09
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
AWK
|
American Water Works Company, Inc.
|
120.16 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
AWK
|
American Water Works Company, Inc.
|
119.73 |
-0.43
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
AWK
|
American Water Works Company, Inc.
|
122.06 |
2.33
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
AWK
|
American Water Works Company, Inc.
|
117.33 |
-4.73
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
AWK
|
American Water Works Company, Inc.
|
115.84 |
-1.49
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
AWK
|
American Water Works Company, Inc.
|
116.08 |
0.24
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
AWK
|
American Water Works Company, Inc.
|
116.64 |
0.56
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
AWK
|
American Water Works Company, Inc.
|
119.05 |
2.41
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
AWK
|
American Water Works Company, Inc.
|
117.05 |
-2.00
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
AWK
|
American Water Works Company, Inc.
|
118.09 |
1.04
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
AWK
|
American Water Works Company, Inc.
|
116.80 |
-1.29
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
AWK
|
American Water Works Company, Inc.
|
122.40 |
5.60
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
AWK
|
American Water Works Company, Inc.
|
120.45 |
-1.95
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
AWK
|
American Water Works Company, Inc.
|
118.21 |
-2.24
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
AWK
|
American Water Works Company, Inc.
|
120.68 |
2.47
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
AWK
|
American Water Works Company, Inc.
|
124.67 |
4.00
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
AWK
|
American Water Works Company, Inc.
|
125.47 |
0.79
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
AWK
|
American Water Works Company, Inc.
|
124.70 |
-0.76
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
AWK
|
American Water Works Company, Inc.
|
123.97 |
-0.73
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
AWK
|
American Water Works Company, Inc.
|
123.64 |
-0.33
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
AWK
|
American Water Works Company, Inc.
|
126.83 |
3.18
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
AWK
|
American Water Works Company, Inc.
|
124.39 |
-2.44
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
AWK
|
American Water Works Company, Inc.
|
125.41 |
1.02
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
AWK
|
American Water Works Company, Inc.
|
130.66 |
5.26
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
AWK
|
American Water Works Company, Inc.
|
130.15 |
-0.52
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
AWK
|
American Water Works Company, Inc.
|
128.13 |
-2.01
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
AWK
|
American Water Works Company, Inc.
|
132.50 |
4.36
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
AWK
|
American Water Works Company, Inc.
|
126.18 |
-6.32
-4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
AWK
|
American Water Works Company, Inc.
|
130.65 |
4.47
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
AWK
|
American Water Works Company, Inc.
|
124.31 |
-6.35
-4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
AWK
|
American Water Works Company, Inc.
|
117.29 |
-7.02
-5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
AWK
|
American Water Works Company, Inc.
|
120.51 |
3.22
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
AWK
|
American Water Works Company, Inc.
|
112.38 |
-8.13
-6.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
AWK
|
American Water Works Company, Inc.
|
116.66 |
4.28
3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
AWK
|
American Water Works Company, Inc.
|
111.86 |
-4.80
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
AWK
|
American Water Works Company, Inc.
|
118.56 |
6.70
5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
AWK
|
American Water Works Company, Inc.
|
125.66 |
7.10
5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
AWK
|
American Water Works Company, Inc.
|
119.76 |
-5.90
-4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
AWK
|
American Water Works Company, Inc.
|
118.33 |
-1.44
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
AWK
|
American Water Works Company, Inc.
|
109.53 |
-8.80
-7.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
AWK
|
American Water Works Company, Inc.
|
103.08 |
-6.45
-5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
AWK
|
American Water Works Company, Inc.
|
96.26 |
-6.82
-6.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
AWK
|
American Water Works Company, Inc.
|
99.85 |
3.59
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
AWK
|
American Water Works Company, Inc.
|
114.16 |
14.31
14.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
AWK
|
American Water Works Company, Inc.
|
129.00 |
14.84
12.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
AWK
|
American Water Works Company, Inc.
|
137.35 |
8.35
6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
AWK
|
American Water Works Company, Inc.
|
117.82 |
-19.53
-14.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
AWK
|
American Water Works Company, Inc.
|
127.22 |
9.40
7.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
AWK
|
American Water Works Company, Inc.
|
116.99 |
-10.23
-8.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
AWK
|
American Water Works Company, Inc.
|
128.59 |
11.60
9.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
AWK
|
American Water Works Company, Inc.
|
136.56 |
7.97
6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
AWK
|
American Water Works Company, Inc.
|
136.05 |
-0.52
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
AWK
|
American Water Works Company, Inc.
|
139.83 |
3.78
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
AWK
|
American Water Works Company, Inc.
|
138.20 |
-1.63
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
AWK
|
American Water Works Company, Inc.
|
139.14 |
0.94
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
AWK
|
American Water Works Company, Inc.
|
130.33 |
-8.82
-6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
AWK
|
American Water Works Company, Inc.
|
129.75 |
-0.57
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
AWK
|
American Water Works Company, Inc.
|
122.63 |
-7.12
-5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
AWK
|
American Water Works Company, Inc.
|
126.72 |
4.09
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
AWK
|
American Water Works Company, Inc.
|
131.93 |
5.22
4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
AWK
|
American Water Works Company, Inc.
|
131.98 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
AWK
|
American Water Works Company, Inc.
|
135.39 |
3.41
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
AWK
|
American Water Works Company, Inc.
|
136.62 |
1.23
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
AWK
|
American Water Works Company, Inc.
|
136.16 |
-0.47
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
AWK
|
American Water Works Company, Inc.
|
137.54 |
1.39
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
AWK
|
American Water Works Company, Inc.
|
138.10 |
0.56
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
AWK
|
American Water Works Company, Inc.
|
138.16 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
AWK
|
American Water Works Company, Inc.
|
135.81 |
-2.35
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
AWK
|
American Water Works Company, Inc.
|
134.57 |
-1.24
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
AWK
|
American Water Works Company, Inc.
|
134.21 |
-0.36
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
AWK
|
American Water Works Company, Inc.
|
134.08 |
-0.13
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
AWK
|
American Water Works Company, Inc.
|
133.33 |
-0.75
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
AWK
|
American Water Works Company, Inc.
|
133.88 |
0.54
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
AWK
|
American Water Works Company, Inc.
|
133.45 |
-0.43
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
AWK
|
American Water Works Company, Inc.
|
133.22 |
-0.23
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
AWK
|
American Water Works Company, Inc.
|
134.88 |
1.66
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
AWK
|
American Water Works Company, Inc.
|
134.57 |
-0.32
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
AWK
|
American Water Works Company, Inc.
|
135.13 |
0.56
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
AWK
|
American Water Works Company, Inc.
|
134.41 |
-0.72
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
AWK
|
American Water Works Company, Inc.
|
134.17 |
-0.24
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
AWK
|
American Water Works Company, Inc.
|
133.63 |
-0.54
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
AWK
|
American Water Works Company, Inc.
|
134.15 |
0.52
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
AWK
|
American Water Works Company, Inc.
|
133.67 |
-0.48
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
AWK
|
American Water Works Company, Inc.
|
132.44 |
-1.23
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
AWK
|
American Water Works Company, Inc.
|
131.62 |
-0.82
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
AWK
|
American Water Works Company, Inc.
|
128.87 |
-2.75
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
AWK
|
American Water Works Company, Inc.
|
127.03 |
-1.85
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
AWK
|
American Water Works Company, Inc.
|
125.36 |
-1.67
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
AWK
|
American Water Works Company, Inc.
|
123.08 |
-2.28
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
AWK
|
American Water Works Company, Inc.
|
122.26 |
-0.82
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
AWK
|
American Water Works Company, Inc.
|
121.09 |
-1.17
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
AWK
|
American Water Works Company, Inc.
|
120.66 |
-0.43
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
AWK
|
American Water Works Company, Inc.
|
119.04 |
-1.62
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
AWK
|
American Water Works Company, Inc.
|
118.56 |
-0.48
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
AWK
|
American Water Works Company, Inc.
|
119.30 |
0.74
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
AWK
|
American Water Works Company, Inc.
|
119.53 |
0.23
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
AWK
|
American Water Works Company, Inc.
|
118.76 |
-0.77
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
AWK
|
American Water Works Company, Inc.
|
121.38 |
2.62
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
AWK
|
American Water Works Company, Inc.
|
121.57 |
0.20
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
AWK
|
American Water Works Company, Inc.
|
121.48 |
-0.09
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
AWK
|
American Water Works Company, Inc.
|
120.42 |
-1.07
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
AWK
|
American Water Works Company, Inc.
|
120.16 |
-0.26
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
AWK
|
American Water Works Company, Inc.
|
119.93 |
-0.23
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
AWK
|
American Water Works Company, Inc.
|
121.25 |
1.31
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
AWK
|
American Water Works Company, Inc.
|
120.20 |
-1.05
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
AWK
|
American Water Works Company, Inc.
|
119.78 |
-0.43
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
AWK
|
American Water Works Company, Inc.
|
119.45 |
-0.33
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
AWK
|
American Water Works Company, Inc.
|
119.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
AWK
|
American Water Works Company, Inc.
|
117.77 |
-1.68
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
AWK
|
American Water Works Company, Inc.
|
117.01 |
-0.76
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
AWK
|
American Water Works Company, Inc.
|
119.45 |
2.44
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
AWK
|
American Water Works Company, Inc.
|
120.88 |
1.43
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
AWK
|
American Water Works Company, Inc.
|
121.01 |
0.13
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
AWK
|
American Water Works Company, Inc.
|
121.20 |
0.19
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
AWK
|
American Water Works Company, Inc.
|
121.90 |
0.70
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
AWK
|
American Water Works Company, Inc.
|
121.02 |
-0.88
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
AWK
|
American Water Works Company, Inc.
|
119.74 |
-1.29
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
AWK
|
American Water Works Company, Inc.
|
118.86 |
-0.88
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
AWK
|
American Water Works Company, Inc.
|
119.58 |
0.72
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
AWK
|
American Water Works Company, Inc.
|
119.81 |
0.24
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
AWK
|
American Water Works Company, Inc.
|
119.58 |
-0.24
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
AWK
|
American Water Works Company, Inc.
|
117.88 |
-1.70
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
AWK
|
American Water Works Company, Inc.
|
117.61 |
-0.27
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
AWK
|
American Water Works Company, Inc.
|
117.91 |
0.30
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
AWK
|
American Water Works Company, Inc.
|
119.12 |
1.22
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
AWK
|
American Water Works Company, Inc.
|
117.70 |
-1.42
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
AWK
|
American Water Works Company, Inc.
|
117.26 |
-0.44
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
AWK
|
American Water Works Company, Inc.
|
116.82 |
-0.44
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
AWK
|
American Water Works Company, Inc.
|
116.44 |
-0.38
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
AWK
|
American Water Works Company, Inc.
|
115.53 |
-0.91
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
AWK
|
American Water Works Company, Inc.
|
114.00 |
-1.53
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
AWK
|
American Water Works Company, Inc.
|
114.20 |
0.21
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
AWK
|
American Water Works Company, Inc.
|
114.90 |
0.70
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
AWK
|
American Water Works Company, Inc.
|
116.24 |
1.33
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
AWK
|
American Water Works Company, Inc.
|
119.62 |
3.38
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
AWK
|
American Water Works Company, Inc.
|
118.15 |
-1.48
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
AWK
|
American Water Works Company, Inc.
|
118.11 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
AWK
|
American Water Works Company, Inc.
|
120.79 |
2.69
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
AWK
|
American Water Works Company, Inc.
|
121.28 |
0.48
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
AWK
|
American Water Works Company, Inc.
|
119.01 |
-2.26
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
AWK
|
American Water Works Company, Inc.
|
117.66 |
-1.36
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
AWK
|
American Water Works Company, Inc.
|
117.63 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
AWK
|
American Water Works Company, Inc.
|
119.15 |
1.53
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
AWK
|
American Water Works Company, Inc.
|
120.33 |
1.18
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
AWK
|
American Water Works Company, Inc.
|
119.97 |
-0.36
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
AWK
|
American Water Works Company, Inc.
|
120.41 |
0.44
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
AWK
|
American Water Works Company, Inc.
|
120.32 |
-0.09
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
AWK
|
American Water Works Company, Inc.
|
120.43 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
AWK
|
American Water Works Company, Inc.
|
120.44 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
AWK
|
American Water Works Company, Inc.
|
119.66 |
-0.78
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
AWK
|
American Water Works Company, Inc.
|
118.85 |
-0.82
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
AWK
|
American Water Works Company, Inc.
|
119.76 |
0.92
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
AWK
|
American Water Works Company, Inc.
|
121.69 |
1.93
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
AWK
|
American Water Works Company, Inc.
|
123.03 |
1.34
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
AWK
|
American Water Works Company, Inc.
|
122.85 |
-0.18
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
AWK
|
American Water Works Company, Inc.
|
121.88 |
-0.97
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
AWK
|
American Water Works Company, Inc.
|
122.55 |
0.68
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
AWK
|
American Water Works Company, Inc.
|
123.74 |
1.19
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
AWK
|
American Water Works Company, Inc.
|
121.73 |
-2.02
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
AWK
|
American Water Works Company, Inc.
|
121.16 |
-0.57
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
AWK
|
American Water Works Company, Inc.
|
121.86 |
0.70
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
AWK
|
American Water Works Company, Inc.
|
122.22 |
0.36
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
AWK
|
American Water Works Company, Inc.
|
122.23 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
AWK
|
American Water Works Company, Inc.
|
123.11 |
0.88
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
AWK
|
American Water Works Company, Inc.
|
122.55 |
-0.55
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
AWK
|
American Water Works Company, Inc.
|
122.85 |
0.30
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
AWK
|
American Water Works Company, Inc.
|
120.60 |
-2.25
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
AWK
|
American Water Works Company, Inc.
|
120.84 |
0.25
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
AWK
|
American Water Works Company, Inc.
|
120.40 |
-0.44
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
AWK
|
American Water Works Company, Inc.
|
119.55 |
-0.85
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
AWK
|
American Water Works Company, Inc.
|
119.79 |
0.24
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
AWK
|
American Water Works Company, Inc.
|
119.02 |
-0.77
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
AWK
|
American Water Works Company, Inc.
|
119.26 |
0.24
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
AWK
|
American Water Works Company, Inc.
|
119.79 |
0.53
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
AWK
|
American Water Works Company, Inc.
|
119.29 |
-0.50
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
AWK
|
American Water Works Company, Inc.
|
118.88 |
-0.41
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
AWK
|
American Water Works Company, Inc.
|
120.38 |
1.51
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
AWK
|
American Water Works Company, Inc.
|
123.67 |
3.29
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
AWK
|
American Water Works Company, Inc.
|
124.48 |
0.82
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
AWK
|
American Water Works Company, Inc.
|
126.67 |
2.18
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
AWK
|
American Water Works Company, Inc.
|
127.40 |
0.74
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
AWK
|
American Water Works Company, Inc.
|
125.26 |
-2.15
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
AWK
|
American Water Works Company, Inc.
|
124.85 |
-0.41
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
AWK
|
American Water Works Company, Inc.
|
124.00 |
-0.85
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
AWK
|
American Water Works Company, Inc.
|
123.08 |
-0.92
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
AWK
|
American Water Works Company, Inc.
|
122.73 |
-0.35
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
AWK
|
American Water Works Company, Inc.
|
120.82 |
-1.91
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
AWK
|
American Water Works Company, Inc.
|
122.68 |
1.86
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
AWK
|
American Water Works Company, Inc.
|
122.04 |
-0.64
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
AWK
|
American Water Works Company, Inc.
|
121.61 |
-0.43
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
AWK
|
American Water Works Company, Inc.
|
121.98 |
0.37
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
AWK
|
American Water Works Company, Inc.
|
122.21 |
0.23
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
AWK
|
American Water Works Company, Inc.
|
122.49 |
0.28
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
AWK
|
American Water Works Company, Inc.
|
119.24 |
-3.25
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
AWK
|
American Water Works Company, Inc.
|
119.86 |
0.62
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
AWK
|
American Water Works Company, Inc.
|
120.53 |
0.67
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
AWK
|
American Water Works Company, Inc.
|
118.60 |
-1.93
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
AWK
|
American Water Works Company, Inc.
|
117.48 |
-1.12
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
AWK
|
American Water Works Company, Inc.
|
116.04 |
-1.44
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
AWK
|
American Water Works Company, Inc.
|
115.03 |
-1.01
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
AWK
|
American Water Works Company, Inc.
|
113.03 |
-2.00
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
AWK
|
American Water Works Company, Inc.
|
114.91 |
1.87
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
AWK
|
American Water Works Company, Inc.
|
114.64 |
-0.27
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
AWK
|
American Water Works Company, Inc.
|
112.45 |
-2.19
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
AWK
|
American Water Works Company, Inc.
|
112.77 |
0.32
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
AWK
|
American Water Works Company, Inc.
|
112.97 |
0.20
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
AWK
|
American Water Works Company, Inc.
|
112.75 |
-0.22
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
AWK
|
American Water Works Company, Inc.
|
111.55 |
-1.20
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
AWK
|
American Water Works Company, Inc.
|
111.69 |
0.15
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
AWK
|
American Water Works Company, Inc.
|
112.14 |
0.45
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
AWK
|
American Water Works Company, Inc.
|
112.89 |
0.75
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
AWK
|
American Water Works Company, Inc.
|
112.64 |
-0.25
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
AWK
|
American Water Works Company, Inc.
|
114.87 |
2.22
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
AWK
|
American Water Works Company, Inc.
|
113.73 |
-1.14
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
AWK
|
American Water Works Company, Inc.
|
113.41 |
-0.32
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
AWK
|
American Water Works Company, Inc.
|
113.62 |
0.21
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
AWK
|
American Water Works Company, Inc.
|
114.26 |
0.64
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
