| 2025-04-22 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.73 |
20.73
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.41 |
-0.32
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.41 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.34 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.23 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.34 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.09 |
-0.25
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.60 |
-0.49
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.65 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.90 |
-0.75
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.42 |
0.52
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.79 |
0.37
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.90 |
1.11
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.55 |
0.65
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.62 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.72 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.95 |
0.23
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.04 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.44 |
0.40
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.35 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.11 |
-0.24
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.13 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.34 |
0.21
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.31 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.12 |
-0.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.12 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.01 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.10 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.98 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.84 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.44 |
-0.39
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.57 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.81 |
0.24
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.62 |
-0.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.04 |
-0.59
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.07 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.84 |
-0.23
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.03 |
0.20
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.94 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.88 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.96 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.25 |
0.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.45 |
0.20
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.18 |
-0.27
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.19 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.13 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.36 |
0.23
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.23 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.08 |
-0.15
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.39 |
0.31
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.22 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.89 |
-0.33
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.77 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.62 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.48 |
-0.14
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.22 |
-0.26
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.48 |
0.26
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.42 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.27 |
-0.15
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.40 |
0.13
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.54 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.60 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.65 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.86 |
0.21
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.98 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.92 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.73 |
-0.18
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.61 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.46 |
-0.15
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.45 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.15 |
-0.30
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.04 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.94 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.81 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.82 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.03 |
0.21
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.20 |
0.18
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.30 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.34 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.27 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.12 |
-0.15
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.10 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.96 |
-0.14
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.01 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.19 |
0.18
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.44 |
0.25
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.62 |
0.17
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.72 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.75 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.83 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.79 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.65 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.83 |
0.17
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.80 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.75 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.55 |
-0.20
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.60 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.63 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.52 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.66 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.42 |
-0.24
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.47 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.52 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.57 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.36 |
-0.21
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.31 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.08 |
-0.23
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.12 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.37 |
0.24
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.60 |
0.23
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.89 |
0.29
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.40 |
0.51
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.67 |
-0.73
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.36 |
0.69
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.11 |
-0.24
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.94 |
-0.18
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.93 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.96 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.13 |
0.16
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.21 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.19 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.29 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.22 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.31 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.07 |
-0.24
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.25 |
0.18
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.98 |
-0.27
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.23 |
0.25
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.09 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.41 |
0.32
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.74 |
0.33
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.41 |
-0.33
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.17 |
-0.24
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.44 |
0.27
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.96 |
0.52
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.98 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.81 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.28 |
0.47
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.87 |
-0.41
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.63 |
-0.24
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.66 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.71 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.15 |
-0.56
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.24 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.57 |
-0.67
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.50 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.72 |
0.22
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.45 |
-0.27
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.45 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.51 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.24 |
-0.27
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.03 |
-0.21
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.78 |
-0.25
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.40 |
-0.38
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.58 |
0.18
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.37 |
-0.21
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.64 |
0.27
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.71 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.87 |
0.16
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.29 |
0.42
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.33 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.39 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.80 |
0.41
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.66 |
-0.14
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.59 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.18 |
-0.41
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.38 |
0.20
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.22 |
-0.16
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.14 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.84 |
-0.30
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.74 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.42 |
-0.33
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.45 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.51 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.33 |
-0.18
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.12 |
-0.21
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.88 |
-0.24
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.19 |
0.31
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.08 |
-0.11
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.39 |
0.31
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.30 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.71 |
0.41
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.22 |
-0.49
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.17 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.33 |
0.16
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.33 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.32 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.53 |
0.21
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.69 |
0.16
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.91 |
0.22
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.13 |
0.22
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.50 |
0.37
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.74 |
0.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.98 |
0.24
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.17 |
0.19
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.03 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.21 |
0.18
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.25 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.44 |
0.19
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.65 |
0.20
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.39 |
-0.25
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.96 |
-0.43
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.03 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.96 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.85 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.89 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.78 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.84 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.88 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.17 |
0.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.95 |
-0.22
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.90 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.98 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.18 |
0.20
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.35 |
0.17
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.16 |
-0.19
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.44 |
0.28
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.19 |
-0.25
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.03 |
0.83
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.88 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.91 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.30 |
0.40
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.28 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.62 |
0.34
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
23.17 |
0.55
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
23.22 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.71 |
-0.51
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.65 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.82 |
0.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
23.76 |
0.94
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
23.58 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
23.38 |
-0.19
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.64 |
-0.75
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.67 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.45 |
-0.22
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.21 |
-0.24
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.85 |
-0.36
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.79 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.61 |
-0.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.84 |
0.22
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.89 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.71 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.50 |
-0.22
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.61 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.78 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.06 |
0.28
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.71 |
-0.35
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.69 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.48 |
-0.22
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.42 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.82 |
0.40
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.92 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.44 |
-0.47
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.09 |
-0.35
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.88 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
21.04 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.65 |
-0.39
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.54 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.75 |
0.21
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.65 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.54 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.32 |
-0.22
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.22 |
-0.10
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
20.06 |
-0.16
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.51 |
-0.55
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.35 |
-0.16
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.22 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.05 |
-0.17
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.12 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.34 |
0.22
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.29 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.56 |
0.27
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.55 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.36 |
-0.18
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.64 |
0.28
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.71 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.54 |
-0.17
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.65 |
0.11
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.47 |
-0.17
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.42 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.18 |
-0.24
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.24 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
19.00 |
-0.24
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.89 |
-0.11
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.96 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.95 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.84 |
-0.11
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.76 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.78 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.63 |
-0.16
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.78 |
0.15
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.79 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.72 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.58 |
-0.14
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.48 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.36 |
-0.12
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.21 |
-0.15
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.17 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.20 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.07 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BCIM |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
18.20 |
0.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
