|
2021-01-27 |
BEP
|
Brookfield Renewable Partners L.P.
|
45.67 |
45.67
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-26 |
BEP
|
Brookfield Renewable Partners L.P.
|
47.03 |
1.36
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-25 |
BEP
|
Brookfield Renewable Partners L.P.
|
48.28 |
1.25
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-22 |
BEP
|
Brookfield Renewable Partners L.P.
|
49.36 |
1.08
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
BEP
|
Brookfield Renewable Partners L.P.
|
48.97 |
-0.39
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
BEP
|
Brookfield Renewable Partners L.P.
|
47.87 |
-1.10
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
BEP
|
Brookfield Renewable Partners L.P.
|
46.86 |
-1.01
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
BEP
|
Brookfield Renewable Partners L.P.
|
45.04 |
-1.82
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
BEP
|
Brookfield Renewable Partners L.P.
|
45.70 |
0.66
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
BEP
|
Brookfield Renewable Partners L.P.
|
47.21 |
1.51
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
BEP
|
Brookfield Renewable Partners L.P.
|
47.50 |
0.29
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
BEP
|
Brookfield Renewable Partners L.P.
|
47.65 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
BEP
|
Brookfield Renewable Partners L.P.
|
49.01 |
1.36
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
BEP
|
Brookfield Renewable Partners L.P.
|
48.82 |
-0.19
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
BEP
|
Brookfield Renewable Partners L.P.
|
47.84 |
-0.98
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
BEP
|
Brookfield Renewable Partners L.P.
|
45.98 |
-1.86
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
BEP
|
Brookfield Renewable Partners L.P.
|
44.26 |
-1.72
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
BEP
|
Brookfield Renewable Partners L.P.
|
43.15 |
-1.11
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
BEP
|
Brookfield Renewable Partners L.P.
|
42.46 |
-0.69
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
BEP
|
Brookfield Renewable Partners L.P.
|
42.42 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
BEP
|
Brookfield Renewable Partners L.P.
|
41.67 |
-0.75
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
BEP
|
Brookfield Renewable Partners L.P.
|
41.83 |
0.16
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
BEP
|
Brookfield Renewable Partners L.P.
|
41.20 |
-0.63
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
BEP
|
Brookfield Renewable Partners L.P.
|
41.09 |
-0.11
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
BEP
|
Brookfield Renewable Partners L.P.
|
39.91 |
-1.18
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
BEP
|
Brookfield Renewable Partners L.P.
|
39.05 |
-0.86
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
BEP
|
Brookfield Renewable Partners L.P.
|
39.42 |
0.37
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
BEP
|
Brookfield Renewable Partners L.P.
|
39.31 |
-0.11
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
BEP
|
Brookfield Renewable Partners L.P.
|
41.14 |
1.83
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
BEP
|
Brookfield Renewable Partners L.P.
|
40.08 |
-1.06
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
BEP
|
Brookfield Renewable Partners L.P.
|
38.69 |
-1.39
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
BEP
|
Brookfield Renewable Partners L.P.
|
38.66 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
BEP
|
Brookfield Renewable Partners L.P.
|
37.99 |
-0.67
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
BEP
|
Brookfield Renewable Partners L.P.
|
38.98 |
0.99
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
BEP
|
Brookfield Renewable Partners L.P.
|
38.86 |
-0.12
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
BEP
|
Brookfield Renewable Partners L.P.
|
39.39 |
0.53
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
BEP
|
Brookfield Renewable Partners L.P.
|
39.96 |
0.57
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
BEP
|
Brookfield Renewable Partners L.P.
|
39.93 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
BEP
|
Brookfield Renewable Partners L.P.
|
40.66 |
0.73
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
BEP
|
Brookfield Renewable Partners L.P.
|
42.39 |
1.73
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
BEP
|
Brookfield Renewable Partners L.P.
|
42.10 |
-0.29
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
BEP
|
Brookfield Renewable Partners L.P.
|
41.73 |
-0.37
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
BEP
|
Brookfield Renewable Partners L.P.
|
40.33 |
-1.40
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
BEP
|
Brookfield Renewable Partners L.P.
|
39.19 |
-1.15
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
BEP
|
Brookfield Renewable Partners L.P.
|
38.08 |
-1.10
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
BEP
|
Brookfield Renewable Partners L.P.
|
37.32 |
-0.76
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
BEP
|
Brookfield Renewable Partners L.P.
|
37.41 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
BEP
|
Brookfield Renewable Partners L.P.
|
37.84 |
0.42
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
BEP
|
Brookfield Renewable Partners L.P.
|
38.02 |
0.19
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
BEP
|
Brookfield Renewable Partners L.P.
|
38.22 |
0.20
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
BEP
|
Brookfield Renewable Partners L.P.
|
39.07 |
0.85
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
BEP
|
Brookfield Renewable Partners L.P.
|
39.41 |
0.34
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
BEP
|
Brookfield Renewable Partners L.P.
|
38.07 |
-1.34
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
BEP
|
Brookfield Renewable Partners L.P.
|
39.64 |
1.57
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
BEP
|
Brookfield Renewable Partners L.P.
|
39.23 |
-0.41
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
BEP
|
Brookfield Renewable Partners L.P.
|
38.16 |
-1.07
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
BEP
|
Brookfield Renewable Partners L.P.
|
37.10 |
-1.06
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
BEP
|
Brookfield Renewable Partners L.P.
|
38.36 |
1.25
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
BEP
|
Brookfield Renewable Partners L.P.
|
37.83 |
-0.52
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
BEP
|
Brookfield Renewable Partners L.P.
|
36.00 |
-1.83
-4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
BEP
|
Brookfield Renewable Partners L.P.
|
36.14 |
0.14
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.02 |
-1.12
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.62 |
0.60
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.28 |
-0.34
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.29 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.39 |
0.10
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.37 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.60 |
0.23
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.46 |
-0.14
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.69 |
0.23
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.83 |
0.15
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.98 |
0.15
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.69 |
-0.29
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.43 |
-0.26
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
BEP
|
Brookfield Renewable Partners L.P.
|
34.67 |
-0.76
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
BEP
|
Brookfield Renewable Partners L.P.
|
34.02 |
-0.64
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.24 |
1.22
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.02 |
-0.23
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
BEP
|
Brookfield Renewable Partners L.P.
|
36.95 |
1.93
5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.58 |
-1.37
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
BEP
|
Brookfield Renewable Partners L.P.
|
35.72 |
0.14
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
BEP
|
Brookfield Renewable Partners L.P.
|
34.87 |
-0.85
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
BEP
|
Brookfield Renewable Partners L.P.
|
33.70 |
-1.17
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
BEP
|
Brookfield Renewable Partners L.P.
|
32.96 |
-0.74
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
BEP
|
Brookfield Renewable Partners L.P.
|
32.09 |
-0.88
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.13 |
-1.96
-6.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.04 |
-0.09
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.41 |
0.37
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.39 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.49 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.48 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.39 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.08 |
-0.31
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.28 |
-0.80
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.29 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.29 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.87 |
0.58
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.51 |
-0.36
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.89 |
0.38
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.05 |
0.17
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.56 |
0.50
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.90 |
-0.66
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.15 |
0.25
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.73 |
0.58
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
BEP
|
Brookfield Renewable Partners L.P.
|
31.18 |
0.45
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
BEP
|
Brookfield Renewable Partners L.P.
|
31.27 |
0.09
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.76 |
-0.51
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
BEP
|
Brookfield Renewable Partners L.P.
|
31.10 |
0.34
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.34 |
-0.76
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
BEP
|
Brookfield Renewable Partners L.P.
|
30.46 |
0.13
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.36 |
-1.10
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.65 |
-0.71
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.81 |
0.16
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.54 |
-0.27
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.77 |
0.23
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.40 |
0.64
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.33 |
-0.08
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.91 |
0.59
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.75 |
-0.16
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.96 |
-0.80
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.87 |
-0.09
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.60 |
-0.26
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.46 |
0.86
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.33 |
-1.13
-3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.55 |
-1.78
-6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.72 |
2.17
8.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
BEP
|
Brookfield Renewable Partners L.P.
|
27.32 |
-1.40
-4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
BEP
|
Brookfield Renewable Partners L.P.
|
27.60 |
0.28
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
BEP
|
Brookfield Renewable Partners L.P.
|
27.84 |
0.24
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.81 |
0.97
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.40 |
0.59
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.82 |
0.42
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.36 |
-0.46
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.32 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.12 |
-1.19
-4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.11 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
BEP
|
Brookfield Renewable Partners L.P.
|
27.17 |
-0.94
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.14 |
-1.03
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.70 |
-0.45
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.22 |
0.52
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.10 |
-0.12
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.69 |
-0.41
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.93 |
0.24
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.05 |
0.13
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.33 |
-0.72
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.20 |
-0.14
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.96 |
-0.24
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.94 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.40 |
0.46
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.03 |
-0.37
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.76 |
0.74
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.08 |
0.31
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.76 |
-0.32
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.84 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.06 |
0.22
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.63 |
-0.43
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.46 |
-0.17
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.93 |
-0.54
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.24 |
-0.68
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.75 |
1.51
6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.11 |
0.36
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.14 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.35 |
-0.79
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.20 |
-0.15
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.65 |
0.45
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.45 |
-0.20
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.39 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.70 |
0.31
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.25 |
-0.45
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.47 |
0.22
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.46 |
0.99
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.23 |
-1.23
-4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.50 |
0.27
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.64 |
0.14
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.40 |
-0.24
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.61 |
1.22
4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.90 |
-1.72
-6.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.16 |
0.26
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.91 |
-0.25
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.97 |
1.06
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.46 |
0.49
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.91 |
-0.56
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.23 |
-0.68
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.57 |
-0.66
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.24 |
-0.33
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.22 |
-1.02
-4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.50 |
0.28
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.39 |
0.89
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.61 |
0.21
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.16 |
-0.44
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.97 |
-0.20
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
BEP
|
Brookfield Renewable Partners L.P.
|
22.84 |
-1.13
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.04 |
0.20
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.07 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
BEP
|
Brookfield Renewable Partners L.P.
|
22.63 |
-0.44
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.52 |
0.89
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.42 |
0.90
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.31 |
-1.11
-4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.30 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.20 |
0.91
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.47 |
-0.73
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.85 |
0.38
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.31 |
-0.54
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
BEP
|
Brookfield Renewable Partners L.P.
|
22.48 |
-0.83
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
BEP
|
Brookfield Renewable Partners L.P.
|
22.37 |
-0.11
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
BEP
|
Brookfield Renewable Partners L.P.
|
20.77 |
-1.61
-7.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
BEP
|
Brookfield Renewable Partners L.P.
|
21.03 |
0.27
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
BEP
|
Brookfield Renewable Partners L.P.
|
20.89 |
-0.15
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
BEP
|
Brookfield Renewable Partners L.P.
|
22.10 |
1.22
5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
BEP
|
Brookfield Renewable Partners L.P.
|
21.67 |
-0.44
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
BEP
|
Brookfield Renewable Partners L.P.
|
21.44 |
-0.23
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
BEP
|
Brookfield Renewable Partners L.P.
|
22.24 |
0.80
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
BEP
|
Brookfield Renewable Partners L.P.
|
21.61 |
-0.63
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
BEP
|
Brookfield Renewable Partners L.P.
|
18.66 |
-2.95
-13.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
BEP
|
Brookfield Renewable Partners L.P.
|
15.99 |
-2.67
-14.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
BEP
|
Brookfield Renewable Partners L.P.
|
18.66 |
2.67
16.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
BEP
|
Brookfield Renewable Partners L.P.
|
18.27 |
-0.39
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
BEP
|
Brookfield Renewable Partners L.P.
|
18.43 |
0.16
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
BEP
|
Brookfield Renewable Partners L.P.
|
20.71 |
2.29
12.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
BEP
|
Brookfield Renewable Partners L.P.
|
19.61 |
-1.11
-5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
BEP
|
Brookfield Renewable Partners L.P.
|
22.32 |
2.71
13.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
BEP
|
Brookfield Renewable Partners L.P.
|
20.55 |
-1.76
-7.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.12 |
2.56
12.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.80 |
1.68
7.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.57 |
0.77
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
BEP
|
Brookfield Renewable Partners L.P.
|
27.99 |
2.42
9.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.31 |
0.32
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.43 |
0.12
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.10 |
-0.34
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.11 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.94 |
-2.17
-7.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.35 |
0.41
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.81 |
0.46
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.50 |
-0.31
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
BEP
|
Brookfield Renewable Partners L.P.
|
27.68 |
1.18
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.71 |
1.03
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.83 |
0.12
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
BEP
|
Brookfield Renewable Partners L.P.
|
29.01 |
0.18
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
BEP
|
Brookfield Renewable Partners L.P.
|
28.67 |
-0.34
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
BEP
|
Brookfield Renewable Partners L.P.
|
27.76 |
-0.91
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
BEP
|
Brookfield Renewable Partners L.P.
|
27.14 |
-0.62
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
BEP
|
Brookfield Renewable Partners L.P.
|
27.11 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
BEP
|
Brookfield Renewable Partners L.P.
|
27.11 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.92 |
-0.19
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.49 |
-0.43
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
BEP
|
Brookfield Renewable Partners L.P.
|
26.50 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.67 |
-0.84
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.22 |
-0.45
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
BEP
|
Brookfield Renewable Partners L.P.
|
25.13 |
-0.09
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.83 |
-0.30
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.45 |
-0.38
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.14 |
-0.31
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.08 |
-0.07
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.57 |
-0.51
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.71 |
0.14
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.69 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.59 |
-0.10
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.77 |
0.18
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.58 |
-0.19
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.53 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.65 |
0.12
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.45 |
-0.20
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.46 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.49 |
1.03
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.64 |
0.15
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.17 |
-0.47
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.00 |
-0.17
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.93 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.57 |
-0.36
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.28 |
-0.29
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.76 |
0.47
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.63 |
-0.12
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.83 |
0.20
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.64 |
-0.19
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.48 |
-0.16
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.53 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.56 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.33 |
-0.22
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.65 |
0.32
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.42 |
-0.23
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.54 |
0.12
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.46 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.73 |
0.26
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.59 |
0.86
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.68 |
0.09
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.43 |
-0.25
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.18 |
-0.24
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.10 |
-0.09
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.01 |
-0.09
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.15 |
0.15
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
BEP
|
Brookfield Renewable Partners L.P.
|
24.05 |
-0.11
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.66 |
-0.38
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.46 |
-0.21
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.26 |
-0.19
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.18 |
-0.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
BEP
|
Brookfield Renewable Partners L.P.
|
23.10 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
BEP
|
Brookfield Renewable Partners L.P.
|
22.88 |
-0.22
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
BEP
|
Brookfield Renewable Partners L.P.
|
22.87 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
BEP
|
Brookfield Renewable Partners L.P.
|
22.72 |
-0.15
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
BEP
|
Brookfield Renewable Partners L.P.
|
22.97 |
0.26
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
BEP
|
Brookfield Renewable Partners L.P.
|
22.58 |
-0.39
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
BEP
|
Brookfield Renewable Partners L.P.
|
22.38 |
-0.20
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
BEP
|
Brookfield Renewable Partners L.P.
|
22.36 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
BEP
|
Brookfield Renewable Partners L.P.
|
21.80 |
-0.56
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
